History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-10-13 | 2025-10-09 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-10-09 | 2025-10-06 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-10-08 | 2025-10-03 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-10-06 | 2025-10-02 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-10-03 | 2025-09-30 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-10-02 | 2025-09-29 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-30 | 2025-09-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-09-29 | 2025-09-25 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-26 | 2025-09-24 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-25 | 2025-09-23 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-09-24 | 2025-09-22 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-23 | 2025-09-19 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-19 | 2025-09-17 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-18 | 2025-09-16 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-09-12 | 2025-09-10 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-10 | 2025-09-08 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-09-08 | 2025-09-04 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-05 | 2025-09-03 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-09-04 | 2025-09-02 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-02 | 2025-08-29 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-09-01 | 2025-08-28 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-08-29 | 2025-08-27 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-08-28 | 2025-08-26 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-27 | 2025-08-25 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-26 | 2025-08-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-08-22 | 2025-08-20 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-08-21 | 2025-08-19 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-08-20 | 2025-08-18 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-19 | 2025-08-15 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-18 | 2025-08-14 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-15 | 2025-08-13 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-14 | 2025-08-12 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-13 | 2025-08-11 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-08-12 | 2025-08-08 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-08-11 | 2025-08-07 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-08-08 | 2025-08-06 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-08-07 | 2025-08-05 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-06 | 2025-08-04 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-08-05 | 2025-08-01 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-04 | 2025-07-31 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-01 | 2025-07-30 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-07-31 | 2025-07-29 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-07-30 | 2025-07-28 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-07-29 | 2025-07-25 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-07-28 | 2025-07-24 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-07-25 | 2025-07-23 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-07-24 | 2025-07-22 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-07-23 | 2025-07-21 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-07-21 | 2025-07-17 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-07-18 | 2025-07-16 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-07-17 | 2025-07-15 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-07-16 | 2025-07-14 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-07-15 | 2025-07-11 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-07-14 | 2025-07-10 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-07-11 | 2025-07-09 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-07-10 | 2025-07-08 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-07-09 | 2025-07-07 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-07-08 | 2025-07-04 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-07-07 | 2025-07-03 | 1.791 | 4,000 | +0 | 0.00% | 7,166 |
| 2025-07-04 | 2025-07-02 | 1.812 | 4,000 | +115 | 0.00% | 7,248 |
| 2025-07-03 | 2025-06-30 | 1.812 | 3,885 | +0 | 0.00% | 7,040 |
| 2025-07-02 | 2025-06-27 | 1.802 | 3,885 | +0 | 0.00% | 7,000 |
| 2025-06-30 | 2025-06-26 | 1.822 | 3,885 | +0 | 0.00% | 7,080 |
| 2025-06-27 | 2025-06-25 | 1.781 | 3,885 | +0 | 0.00% | 6,920 |
| 2025-06-26 | 2025-06-24 | 1.781 | 3,885 | +0 | 0.00% | 6,920 |
| 2025-06-25 | 2025-06-23 | 1.781 | 3,885 | +0 | 0.00% | 6,920 |
| 2025-06-24 | 2025-06-20 | 1.791 | 3,885 | +0 | 0.00% | 6,960 |
| 2025-06-23 | 2025-06-19 | 1.802 | 3,885 | +0 | 0.00% | 7,000 |
| 2025-06-20 | 2025-06-18 | 1.802 | 3,885 | +0 | 0.00% | 7,000 |
| 2025-06-19 | 2025-06-17 | 1.802 | 3,885 | +0 | 0.00% | 7,000 |
| 2025-06-18 | 2025-06-16 | 1.802 | 3,885 | +0 | 0.00% | 7,000 |
| 2025-06-17 | 2025-06-13 | 1.802 | 3,885 | +0 | 0.00% | 7,000 |
| 2025-06-16 | 2025-06-12 | 1.822 | 3,885 | +0 | 0.00% | 7,080 |
| 2025-06-13 | 2025-06-11 | 1.822 | 3,885 | +0 | 0.00% | 7,080 |
| 2025-06-12 | 2025-06-10 | 1.812 | 3,885 | +0 | 0.00% | 7,040 |
| 2025-06-11 | 2025-06-09 | 1.853 | 3,885 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 1.864 | 3,885 | +0 | 0.00% | 7,240 |
| 2025-06-09 | 2025-06-05 | 1.864 | 3,885 | +0 | 0.00% | 7,240 |
| 2025-06-06 | 2025-06-04 | 1.864 | 3,885 | +0 | 0.00% | 7,240 |
| 2025-06-05 | 2025-06-03 | 1.802 | 3,885 | +0 | 0.00% | 7,000 |
| 2025-06-04 | 2025-06-02 | 1.802 | 3,885 | +0 | 0.00% | 7,000 |
| 2025-06-03 | 2025-05-30 | 1.802 | 3,885 | +0 | 0.00% | 7,000 |
| 2025-06-02 | 2025-05-29 | 1.791 | 3,885 | +0 | 0.00% | 6,960 |
| 2025-05-30 | 2025-05-28 | 1.812 | 3,885 | +0 | 0.00% | 7,040 |
| 2025-05-29 | 2025-05-27 | 1.822 | 3,885 | +0 | 0.00% | 7,080 |
| 2025-05-28 | 2025-05-26 | 1.843 | 3,885 | +0 | 0.00% | 7,160 |
| 2025-05-27 | 2025-05-23 | 1.833 | 3,885 | +0 | 0.00% | 7,120 |
| 2025-05-26 | 2025-05-22 | 1.822 | 3,885 | +0 | 0.00% | 7,080 |
| 2025-05-23 | 2025-05-21 | 1.874 | 3,885 | +0 | 0.00% | 7,280 |
| 2025-05-22 | 2025-05-20 | 1.833 | 3,885 | +0 | 0.00% | 7,120 |
| 2025-05-21 | 2025-05-19 | 1.843 | 3,885 | +0 | 0.00% | 7,160 |
| 2025-05-20 | 2025-05-16 | 1.853 | 3,885 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2025-05-16 | 2025-05-14 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2025-05-15 | 2025-05-13 | 1.977 | 3,885 | +0 | 0.00% | 7,680 |
| 2025-05-14 | 2025-05-12 | 1.977 | 3,885 | +0 | 0.00% | 7,680 |
| 2025-05-13 | 2025-05-09 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2025-05-12 | 2025-05-08 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2025-05-09 | 2025-05-07 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2025-05-08 | 2025-05-06 | 1.977 | 3,885 | +0 | 0.00% | 7,680 |
| 2025-05-07 | 2025-05-02 | 1.997 | 3,885 | +0 | 0.00% | 7,760 |
| 2025-05-06 | 2025-04-30 | 1.997 | 3,885 | +0 | 0.00% | 7,760 |
| 2025-05-02 | 2025-04-29 | 1.997 | 3,885 | +0 | 0.00% | 7,760 |
| 2025-04-30 | 2025-04-28 | 1.997 | 3,885 | +0 | 0.00% | 7,760 |
| 2025-04-29 | 2025-04-25 | 1.997 | 3,885 | +0 | 0.00% | 7,760 |
| 2025-04-28 | 2025-04-24 | 1.997 | 3,885 | +0 | 0.00% | 7,760 |
| 2025-04-25 | 2025-04-23 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2025-04-24 | 2025-04-22 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2025-04-23 | 2025-04-17 | 2.100 | 3,885 | +0 | 0.00% | 8,160 |
| 2025-04-22 | 2025-04-16 | 2.347 | 3,885 | +0 | 0.00% | 9,120 |
| 2025-04-17 | 2025-04-15 | 2.317 | 3,885 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2025-04-15 | 2025-04-11 | 2.121 | 3,885 | +0 | 0.00% | 8,240 |
| 2025-04-14 | 2025-04-10 | 1.987 | 3,885 | +0 | 0.00% | 7,720 |
| 2025-04-11 | 2025-04-09 | 2.018 | 3,885 | +0 | 0.00% | 7,840 |
| 2025-04-10 | 2025-04-08 | 1.997 | 3,885 | +0 | 0.00% | 7,760 |
| 2025-04-09 | 2025-04-07 | 1.884 | 3,885 | +0 | 0.00% | 7,320 |
| 2025-04-08 | 2025-04-03 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2025-04-07 | 2025-04-02 | 1.853 | 3,885 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 1.822 | 3,885 | +0 | 0.00% | 7,080 |
| 2025-04-02 | 2025-03-31 | 1.812 | 3,885 | +0 | 0.00% | 7,040 |
| 2025-04-01 | 2025-03-28 | 1.791 | 3,885 | +0 | 0.00% | 6,960 |
| 2025-03-31 | 2025-03-27 | 1.884 | 3,885 | +0 | 0.00% | 7,320 |
| 2025-03-28 | 2025-03-26 | 1.843 | 3,885 | +0 | 0.00% | 7,160 |
| 2025-03-27 | 2025-03-25 | 1.843 | 3,885 | +0 | 0.00% | 7,160 |
| 2025-03-26 | 2025-03-24 | 1.853 | 3,885 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 1.853 | 3,885 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 1.884 | 3,885 | +0 | 0.00% | 7,320 |
| 2025-03-21 | 2025-03-19 | 1.894 | 3,885 | +0 | 0.00% | 7,360 |
| 2025-03-20 | 2025-03-18 | 1.925 | 3,885 | +0 | 0.00% | 7,480 |
| 2025-03-19 | 2025-03-17 | 1.874 | 3,885 | +0 | 0.00% | 7,280 |
| 2025-03-18 | 2025-03-14 | 1.884 | 3,885 | +0 | 0.00% | 7,320 |
| 2025-03-17 | 2025-03-13 | 1.915 | 3,885 | +0 | 0.00% | 7,440 |
| 2025-03-14 | 2025-03-12 | 1.987 | 3,885 | +0 | 0.00% | 7,720 |
| 2025-03-13 | 2025-03-11 | 1.967 | 3,885 | +0 | 0.00% | 7,640 |
| 2025-03-12 | 2025-03-10 | 2.008 | 3,885 | +0 | 0.00% | 7,800 |
| 2025-03-11 | 2025-03-07 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2025-03-07 | 2025-03-05 | 2.080 | 3,885 | +0 | 0.00% | 8,080 |
| 2025-03-06 | 2025-03-04 | 2.018 | 3,885 | +0 | 0.00% | 7,840 |
| 2025-03-05 | 2025-03-03 | 2.018 | 3,885 | +0 | 0.00% | 7,840 |
| 2025-03-04 | 2025-02-28 | 2.049 | 3,885 | +0 | 0.00% | 7,960 |
| 2025-03-03 | 2025-02-27 | 2.069 | 3,885 | +0 | 0.00% | 8,040 |
| 2025-02-28 | 2025-02-26 | 2.121 | 3,885 | +0 | 0.00% | 8,240 |
| 2025-02-27 | 2025-02-25 | 2.337 | 3,885 | +0 | 0.00% | 9,080 |
| 2025-02-26 | 2025-02-24 | 2.347 | 3,885 | +0 | 0.00% | 9,120 |
| 2025-02-25 | 2025-02-21 | 2.317 | 3,885 | +0 | 0.00% | 9,000 |
| 2025-02-24 | 2025-02-20 | 2.255 | 3,885 | +0 | 0.00% | 8,760 |
| 2025-02-21 | 2025-02-19 | 2.306 | 3,885 | +0 | 0.00% | 8,960 |
| 2025-02-20 | 2025-02-18 | 2.317 | 3,885 | +0 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 2.306 | 3,885 | +0 | 0.00% | 8,960 |
| 2025-02-18 | 2025-02-14 | 2.275 | 3,885 | +0 | 0.00% | 8,840 |
| 2025-02-17 | 2025-02-13 | 2.255 | 3,885 | +0 | 0.00% | 8,760 |
| 2025-02-14 | 2025-02-12 | 2.317 | 3,885 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 2.275 | 3,885 | +0 | 0.00% | 8,840 |
| 2025-02-12 | 2025-02-10 | 2.317 | 3,885 | +0 | 0.00% | 9,000 |
| 2025-02-11 | 2025-02-07 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2025-02-10 | 2025-02-06 | 2.224 | 3,885 | +0 | 0.00% | 8,640 |
| 2025-02-07 | 2025-02-05 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2025-02-06 | 2025-02-04 | 2.172 | 3,885 | +0 | 0.00% | 8,440 |
| 2025-02-05 | 2025-02-03 | 2.142 | 3,885 | +0 | 0.00% | 8,320 |
| 2025-02-04 | 2025-01-28 | 2.100 | 3,885 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2025-01-27 | 2025-01-23 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 3,885 | +0 | 0.00% | 8,040 |
| 2025-01-23 | 2025-01-21 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 3,885 | +0 | 0.00% | 7,640 |
| 2025-01-21 | 2025-01-17 | 1.874 | 3,885 | +0 | 0.00% | 7,280 |
| 2025-01-20 | 2025-01-16 | 1.894 | 3,885 | +0 | 0.00% | 7,360 |
| 2025-01-17 | 2025-01-15 | 1.894 | 3,885 | +0 | 0.00% | 7,360 |
| 2025-01-16 | 2025-01-14 | 1.936 | 3,885 | +0 | 0.00% | 7,520 |
| 2025-01-15 | 2025-01-13 | 1.884 | 3,885 | +0 | 0.00% | 7,320 |
| 2025-01-14 | 2025-01-10 | 1.946 | 3,885 | +0 | 0.00% | 7,560 |
| 2025-01-13 | 2025-01-09 | 1.946 | 3,885 | +0 | 0.00% | 7,560 |
| 2025-01-10 | 2025-01-08 | 1.925 | 3,885 | +0 | 0.00% | 7,480 |
| 2025-01-09 | 2025-01-07 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2025-01-08 | 2025-01-06 | 1.967 | 3,885 | +0 | 0.00% | 7,640 |
| 2025-01-07 | 2025-01-03 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2025-01-06 | 2025-01-02 | 2.018 | 3,885 | +0 | 0.00% | 7,840 |
| 2025-01-03 | 2024-12-31 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2025-01-02 | 2024-12-27 | 2.069 | 3,885 | +0 | 0.00% | 8,040 |
| 2024-12-30 | 2024-12-24 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 3,885 | +0 | 0.00% | 7,920 |
| 2024-12-23 | 2024-12-19 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2024-12-20 | 2024-12-18 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2024-12-19 | 2024-12-17 | 2.039 | 3,885 | +0 | 0.00% | 7,920 |
| 2024-12-18 | 2024-12-16 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2024-12-17 | 2024-12-13 | 1.925 | 3,885 | +0 | 0.00% | 7,480 |
| 2024-12-16 | 2024-12-12 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2024-12-13 | 2024-12-11 | 1.997 | 3,885 | +0 | 0.00% | 7,760 |
| 2024-12-12 | 2024-12-10 | 1.987 | 3,885 | +0 | 0.00% | 7,720 |
| 2024-12-11 | 2024-12-09 | 1.946 | 3,885 | +0 | 0.00% | 7,560 |
| 2024-12-10 | 2024-12-06 | 1.802 | 3,885 | +0 | 0.00% | 7,000 |
| 2024-12-09 | 2024-12-05 | 1.771 | 3,885 | +0 | 0.00% | 6,880 |
| 2024-12-06 | 2024-12-04 | 1.740 | 3,885 | +0 | 0.00% | 6,760 |
| 2024-12-05 | 2024-12-03 | 1.730 | 3,885 | +0 | 0.00% | 6,720 |
| 2024-12-04 | 2024-12-02 | 1.730 | 3,885 | +0 | 0.00% | 6,720 |
| 2024-12-03 | 2024-11-29 | 1.750 | 3,885 | +0 | 0.00% | 6,800 |
| 2024-12-02 | 2024-11-28 | 1.781 | 3,885 | +0 | 0.00% | 6,920 |
| 2024-11-29 | 2024-11-27 | 1.791 | 3,885 | +0 | 0.00% | 6,960 |
| 2024-11-28 | 2024-11-26 | 1.791 | 3,885 | +0 | 0.00% | 6,960 |
| 2024-11-27 | 2024-11-25 | 1.761 | 3,885 | +0 | 0.00% | 6,840 |
| 2024-11-26 | 2024-11-22 | 1.740 | 3,885 | +0 | 0.00% | 6,760 |
| 2024-11-25 | 2024-11-21 | 1.771 | 3,885 | +0 | 0.00% | 6,880 |
| 2024-11-22 | 2024-11-20 | 1.812 | 3,885 | +0 | 0.00% | 7,040 |
| 2024-11-21 | 2024-11-19 | 1.853 | 3,885 | +0 | 0.00% | 7,200 |
| 2024-11-20 | 2024-11-18 | 1.853 | 3,885 | +0 | 0.00% | 7,200 |
| 2024-11-19 | 2024-11-15 | 1.905 | 3,885 | +0 | 0.00% | 7,400 |
| 2024-11-18 | 2024-11-14 | 1.874 | 3,885 | +0 | 0.00% | 7,280 |
| 2024-11-15 | 2024-11-13 | 1.884 | 3,885 | +0 | 0.00% | 7,320 |
| 2024-11-14 | 2024-11-12 | 1.915 | 3,885 | +0 | 0.00% | 7,440 |
| 2024-11-13 | 2024-11-11 | 1.946 | 3,885 | +0 | 0.00% | 7,560 |
| 2024-11-12 | 2024-11-08 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2024-11-11 | 2024-11-07 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2024-11-08 | 2024-11-06 | 1.967 | 3,885 | +0 | 0.00% | 7,640 |
| 2024-11-07 | 2024-11-05 | 2.039 | 3,885 | +0 | 0.00% | 7,920 |
| 2024-11-06 | 2024-11-04 | 2.039 | 3,885 | +0 | 0.00% | 7,920 |
| 2024-11-05 | 2024-11-01 | 2.049 | 3,885 | +0 | 0.00% | 7,960 |
| 2024-11-04 | 2024-10-31 | 2.049 | 3,885 | +0 | 0.00% | 7,960 |
| 2024-11-01 | 2024-10-30 | 2.049 | 3,885 | +0 | 0.00% | 7,960 |
| 2024-10-31 | 2024-10-29 | 2.049 | 3,885 | +0 | 0.00% | 7,960 |
| 2024-10-30 | 2024-10-28 | 2.049 | 3,885 | +0 | 0.00% | 7,960 |
| 2024-10-29 | 2024-10-25 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 3,885 | +0 | 0.00% | 7,960 |
| 2024-10-25 | 2024-10-23 | 2.069 | 3,885 | +0 | 0.00% | 8,040 |
| 2024-10-24 | 2024-10-22 | 2.090 | 3,885 | +0 | 0.00% | 8,120 |
| 2024-10-23 | 2024-10-21 | 2.080 | 3,885 | +0 | 0.00% | 8,080 |
| 2024-10-22 | 2024-10-18 | 2.111 | 3,885 | +0 | 0.00% | 8,200 |
| 2024-10-21 | 2024-10-17 | 2.162 | 3,885 | +0 | 0.00% | 8,400 |
| 2024-10-18 | 2024-10-16 | 2.162 | 3,885 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 2.142 | 3,885 | +0 | 0.00% | 8,320 |
| 2024-10-16 | 2024-10-14 | 2.172 | 3,885 | +0 | 0.00% | 8,440 |
| 2024-10-15 | 2024-10-10 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2024-10-14 | 2024-10-09 | 2.172 | 3,885 | +0 | 0.00% | 8,440 |
| 2024-10-10 | 2024-10-08 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2024-10-09 | 2024-10-07 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2024-10-08 | 2024-10-04 | 2.172 | 3,885 | +0 | 0.00% | 8,440 |
| 2024-10-07 | 2024-10-03 | 2.162 | 3,885 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2024-10-03 | 2024-09-30 | 2.214 | 3,885 | +0 | 0.00% | 8,600 |
| 2024-10-02 | 2024-09-27 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2024-09-30 | 2024-09-26 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2024-09-27 | 2024-09-25 | 2.162 | 3,885 | +0 | 0.00% | 8,400 |
| 2024-09-26 | 2024-09-24 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2024-09-25 | 2024-09-23 | 2.162 | 3,885 | +0 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 2.172 | 3,885 | +0 | 0.00% | 8,440 |
| 2024-09-23 | 2024-09-19 | 2.162 | 3,885 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2024-09-19 | 2024-09-16 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2024-09-17 | 2024-09-13 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2024-09-16 | 2024-09-12 | 2.172 | 3,885 | +0 | 0.00% | 8,440 |
| 2024-09-13 | 2024-09-11 | 2.162 | 3,885 | +0 | 0.00% | 8,400 |
| 2024-09-12 | 2024-09-10 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2024-09-11 | 2024-09-09 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2024-09-10 | 2024-09-05 | 2.224 | 3,885 | +0 | 0.00% | 8,640 |
| 2024-09-09 | 2024-09-04 | 2.172 | 3,885 | +0 | 0.00% | 8,440 |
| 2024-09-05 | 2024-09-03 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2024-09-04 | 2024-09-02 | 2.172 | 3,885 | +0 | 0.00% | 8,440 |
| 2024-09-03 | 2024-08-30 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2024-09-02 | 2024-08-29 | 2.214 | 3,885 | +0 | 0.00% | 8,600 |
| 2024-08-30 | 2024-08-28 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2024-08-29 | 2024-08-27 | 2.152 | 3,885 | +0 | 0.00% | 8,360 |
| 2024-08-28 | 2024-08-26 | 2.224 | 3,885 | +0 | 0.00% | 8,640 |
| 2024-08-27 | 2024-08-23 | 2.214 | 3,885 | +0 | 0.00% | 8,600 |
| 2024-08-26 | 2024-08-22 | 2.131 | 3,885 | +0 | 0.00% | 8,280 |
| 2024-08-23 | 2024-08-21 | 2.100 | 3,885 | +0 | 0.00% | 8,160 |
| 2024-08-22 | 2024-08-20 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2024-08-21 | 2024-08-19 | 2.172 | 3,885 | +0 | 0.00% | 8,440 |
| 2024-08-20 | 2024-08-16 | 2.162 | 3,885 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 2.152 | 3,885 | +0 | 0.00% | 8,360 |
| 2024-08-16 | 2024-08-14 | 2.142 | 3,885 | +0 | 0.00% | 8,320 |
| 2024-08-15 | 2024-08-13 | 2.224 | 3,885 | +0 | 0.00% | 8,640 |
| 2024-08-14 | 2024-08-12 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2024-08-13 | 2024-08-09 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2024-08-12 | 2024-08-08 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2024-08-09 | 2024-08-07 | 2.255 | 3,885 | +0 | 0.00% | 8,760 |
| 2024-08-08 | 2024-08-06 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2024-08-07 | 2024-08-05 | 2.162 | 3,885 | +0 | 0.00% | 8,400 |
| 2024-08-06 | 2024-08-02 | 2.255 | 3,885 | +0 | 0.00% | 8,760 |
| 2024-08-05 | 2024-08-01 | 2.244 | 3,885 | +0 | 0.00% | 8,720 |
| 2024-08-02 | 2024-07-31 | 2.214 | 3,885 | +0 | 0.00% | 8,600 |
| 2024-08-01 | 2024-07-30 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2024-07-31 | 2024-07-29 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2024-07-30 | 2024-07-26 | 2.162 | 3,885 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2024-07-26 | 2024-07-24 | 2.214 | 3,885 | +0 | 0.00% | 8,600 |
| 2024-07-25 | 2024-07-23 | 2.214 | 3,885 | +0 | 0.00% | 8,600 |
| 2024-07-24 | 2024-07-22 | 2.214 | 3,885 | +0 | 0.00% | 8,600 |
| 2024-07-23 | 2024-07-19 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2024-07-22 | 2024-07-18 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2024-07-19 | 2024-07-17 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2024-07-18 | 2024-07-16 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2024-07-17 | 2024-07-15 | 2.296 | 3,885 | +0 | 0.00% | 8,920 |
| 2024-07-16 | 2024-07-12 | 2.306 | 3,885 | +0 | 0.00% | 8,960 |
| 2024-07-15 | 2024-07-11 | 2.317 | 3,885 | +0 | 0.00% | 9,000 |
| 2024-07-12 | 2024-07-10 | 2.244 | 3,885 | +0 | 0.00% | 8,720 |
| 2024-07-11 | 2024-07-09 | 2.255 | 3,885 | +0 | 0.00% | 8,760 |
| 2024-07-10 | 2024-07-08 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2024-07-09 | 2024-07-05 | 2.224 | 3,885 | +0 | 0.00% | 8,640 |
| 2024-07-08 | 2024-07-04 | 2.224 | 3,885 | +0 | 0.00% | 8,640 |
| 2024-07-05 | 2024-07-03 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2024-07-04 | 2024-07-02 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2024-07-03 | 2024-06-28 | 2.244 | 3,885 | +0 | 0.00% | 8,720 |
| 2024-07-02 | 2024-06-27 | 2.255 | 3,885 | +0 | 0.00% | 8,760 |
| 2024-06-28 | 2024-06-26 | 2.275 | 3,885 | +0 | 0.00% | 8,840 |
| 2024-06-27 | 2024-06-25 | 2.275 | 3,885 | +0 | 0.00% | 8,840 |
| 2024-06-26 | 2024-06-24 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2024-06-25 | 2024-06-21 | 2.255 | 3,885 | +0 | 0.00% | 8,760 |
| 2024-06-24 | 2024-06-20 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2024-06-21 | 2024-06-19 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2024-06-20 | 2024-06-18 | 2.244 | 3,885 | +0 | 0.00% | 8,720 |
| 2024-06-19 | 2024-06-17 | 2.286 | 3,885 | +0 | 0.00% | 8,880 |
| 2024-06-18 | 2024-06-14 | 2.317 | 3,885 | +0 | 0.00% | 9,000 |
| 2024-06-17 | 2024-06-13 | 2.286 | 3,885 | +0 | 0.00% | 8,880 |
| 2024-06-14 | 2024-06-12 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2024-06-13 | 2024-06-11 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2024-06-12 | 2024-06-07 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2024-06-11 | 2024-06-06 | 2.152 | 3,885 | +0 | 0.00% | 8,360 |
| 2024-06-07 | 2024-06-05 | 2.090 | 3,885 | +0 | 0.00% | 8,120 |
| 2024-06-06 | 2024-06-04 | 2.069 | 3,885 | +0 | 0.00% | 8,040 |
| 2024-06-05 | 2024-06-03 | 2.090 | 3,885 | +0 | 0.00% | 8,120 |
| 2024-06-04 | 2024-05-31 | 2.069 | 3,885 | +0 | 0.00% | 8,040 |
| 2024-06-03 | 2024-05-30 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2024-05-31 | 2024-05-29 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2024-05-30 | 2024-05-28 | 2.049 | 3,885 | +0 | 0.00% | 7,960 |
| 2024-05-29 | 2024-05-27 | 2.100 | 3,885 | +0 | 0.00% | 8,160 |
| 2024-05-28 | 2024-05-24 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2024-05-27 | 2024-05-23 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2024-05-24 | 2024-05-22 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2024-05-23 | 2024-05-21 | 2.039 | 3,885 | +0 | 0.00% | 7,920 |
| 2024-05-22 | 2024-05-20 | 2.152 | 3,885 | +0 | 0.00% | 8,360 |
| 2024-05-21 | 2024-05-17 | 2.172 | 3,885 | +0 | 0.00% | 8,440 |
| 2024-05-20 | 2024-05-16 | 2.172 | 3,885 | +0 | 0.00% | 8,440 |
| 2024-05-17 | 2024-05-14 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2024-05-16 | 2024-05-13 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2024-05-14 | 2024-05-10 | 2.162 | 3,885 | +0 | 0.00% | 8,400 |
| 2024-05-13 | 2024-05-09 | 2.111 | 3,885 | +0 | 0.00% | 8,200 |
| 2024-05-10 | 2024-05-08 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2024-05-09 | 2024-05-07 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2024-05-08 | 2024-05-06 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2024-05-07 | 2024-05-03 | 2.090 | 3,885 | +0 | 0.00% | 8,120 |
| 2024-05-06 | 2024-05-02 | 2.008 | 3,885 | +0 | 0.00% | 7,800 |
| 2024-05-03 | 2024-04-30 | 1.936 | 3,885 | +0 | 0.00% | 7,520 |
| 2024-05-02 | 2024-04-29 | 1.987 | 3,885 | +0 | 0.00% | 7,720 |
| 2024-04-30 | 2024-04-26 | 2.018 | 3,885 | +0 | 0.00% | 7,840 |
| 2024-04-29 | 2024-04-25 | 2.049 | 3,885 | +0 | 0.00% | 7,960 |
| 2024-04-26 | 2024-04-24 | 2.008 | 3,885 | +0 | 0.00% | 7,800 |
| 2024-04-25 | 2024-04-23 | 2.039 | 3,885 | +0 | 0.00% | 7,920 |
| 2024-04-24 | 2024-04-22 | 1.894 | 3,885 | +0 | 0.00% | 7,360 |
| 2024-04-23 | 2024-04-19 | 1.750 | 3,885 | +0 | 0.00% | 6,800 |
| 2024-04-22 | 2024-04-18 | 1.750 | 3,885 | +0 | 0.00% | 6,800 |
| 2024-04-19 | 2024-04-17 | 1.791 | 3,885 | +0 | 0.00% | 6,960 |
| 2024-04-18 | 2024-04-16 | 1.791 | 3,885 | +0 | 0.00% | 6,960 |
| 2024-04-17 | 2024-04-15 | 1.802 | 3,885 | +0 | 0.00% | 7,000 |
| 2024-04-16 | 2024-04-12 | 1.812 | 3,885 | +0 | 0.00% | 7,040 |
| 2024-04-15 | 2024-04-11 | 1.812 | 3,885 | +0 | 0.00% | 7,040 |
| 2024-04-12 | 2024-04-10 | 1.843 | 3,885 | +0 | 0.00% | 7,160 |
| 2024-04-11 | 2024-04-09 | 1.833 | 3,885 | +0 | 0.00% | 7,120 |
| 2024-04-10 | 2024-04-08 | 1.822 | 3,885 | +0 | 0.00% | 7,080 |
| 2024-04-09 | 2024-04-05 | 1.822 | 3,885 | +0 | 0.00% | 7,080 |
| 2024-04-08 | 2024-04-03 | 1.822 | 3,885 | +0 | 0.00% | 7,080 |
| 2024-04-05 | 2024-04-02 | 1.812 | 3,885 | +0 | 0.00% | 7,040 |
| 2024-04-03 | 2024-03-28 | 1.833 | 3,885 | +0 | 0.00% | 7,120 |
| 2024-04-02 | 2024-03-27 | 1.822 | 3,885 | +0 | 0.00% | 7,080 |
| 2024-03-28 | 2024-03-26 | 1.874 | 3,885 | +0 | 0.00% | 7,280 |
| 2024-03-27 | 2024-03-25 | 1.812 | 3,885 | +0 | 0.00% | 7,040 |
| 2024-03-26 | 2024-03-22 | 1.853 | 3,885 | +0 | 0.00% | 7,200 |
| 2024-03-25 | 2024-03-21 | 1.843 | 3,885 | +0 | 0.00% | 7,160 |
| 2024-03-22 | 2024-03-20 | 1.791 | 3,885 | +0 | 0.00% | 6,960 |
| 2024-03-21 | 2024-03-19 | 1.864 | 3,885 | +0 | 0.00% | 7,240 |
| 2024-03-20 | 2024-03-18 | 1.833 | 3,885 | +0 | 0.00% | 7,120 |
| 2024-03-19 | 2024-03-15 | 1.761 | 3,885 | +0 | 0.00% | 6,840 |
| 2024-03-18 | 2024-03-14 | 1.894 | 3,885 | +0 | 0.00% | 7,360 |
| 2024-03-15 | 2024-03-13 | 1.967 | 3,885 | +0 | 0.00% | 7,640 |
| 2024-03-14 | 2024-03-12 | 1.987 | 3,885 | +0 | 0.00% | 7,720 |
| 2024-03-13 | 2024-03-11 | 1.967 | 3,885 | +0 | 0.00% | 7,640 |
| 2024-03-12 | 2024-03-08 | 2.008 | 3,885 | +0 | 0.00% | 7,800 |
| 2024-03-11 | 2024-03-07 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2024-03-08 | 2024-03-06 | 1.946 | 3,885 | +0 | 0.00% | 7,560 |
| 2024-03-07 | 2024-03-05 | 1.843 | 3,885 | +0 | 0.00% | 7,160 |
| 2024-03-06 | 2024-03-04 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2024-03-05 | 2024-03-01 | 2.152 | 3,885 | +0 | 0.00% | 8,360 |
| 2024-03-04 | 2024-02-29 | 2.121 | 3,885 | +0 | 0.00% | 8,240 |
| 2024-03-01 | 2024-02-28 | 2.111 | 3,885 | +0 | 0.00% | 8,200 |
| 2024-02-29 | 2024-02-27 | 2.111 | 3,885 | +0 | 0.00% | 8,200 |
| 2024-02-28 | 2024-02-26 | 2.100 | 3,885 | +0 | 0.00% | 8,160 |
| 2024-02-27 | 2024-02-23 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2024-02-26 | 2024-02-22 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2024-02-23 | 2024-02-21 | 2.090 | 3,885 | +0 | 0.00% | 8,120 |
| 2024-02-22 | 2024-02-20 | 2.162 | 3,885 | +0 | 0.00% | 8,400 |
| 2024-02-21 | 2024-02-19 | 2.162 | 3,885 | +0 | 0.00% | 8,400 |
| 2024-02-20 | 2024-02-16 | 2.131 | 3,885 | +0 | 0.00% | 8,280 |
| 2024-02-19 | 2024-02-15 | 2.100 | 3,885 | +0 | 0.00% | 8,160 |
| 2024-02-16 | 2024-02-14 | 2.080 | 3,885 | +0 | 0.00% | 8,080 |
| 2024-02-15 | 2024-02-09 | 2.100 | 3,885 | +0 | 0.00% | 8,160 |
| 2024-02-14 | 2024-02-07 | 2.131 | 3,885 | +0 | 0.00% | 8,280 |
| 2024-02-08 | 2024-02-06 | 2.090 | 3,885 | +0 | 0.00% | 8,120 |
| 2024-02-07 | 2024-02-05 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2024-02-06 | 2024-02-02 | 2.090 | 3,885 | +0 | 0.00% | 8,120 |
| 2024-02-05 | 2024-02-01 | 2.121 | 3,885 | +0 | 0.00% | 8,240 |
| 2024-02-02 | 2024-01-31 | 2.008 | 3,885 | +0 | 0.00% | 7,800 |
| 2024-02-01 | 2024-01-30 | 2.069 | 3,885 | +0 | 0.00% | 8,040 |
| 2024-01-31 | 2024-01-29 | 2.018 | 3,885 | +0 | 0.00% | 7,840 |
| 2024-01-30 | 2024-01-26 | 2.018 | 3,885 | +0 | 0.00% | 7,840 |
| 2024-01-29 | 2024-01-25 | 2.069 | 3,885 | +0 | 0.00% | 8,040 |
| 2024-01-26 | 2024-01-24 | 2.090 | 3,885 | +0 | 0.00% | 8,120 |
| 2024-01-25 | 2024-01-23 | 2.111 | 3,885 | +0 | 0.00% | 8,200 |
| 2024-01-24 | 2024-01-22 | 1.987 | 3,885 | +0 | 0.00% | 7,720 |
| 2024-01-23 | 2024-01-19 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2024-01-22 | 2024-01-18 | 2.142 | 3,885 | +0 | 0.00% | 8,320 |
| 2024-01-19 | 2024-01-17 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2024-01-18 | 2024-01-16 | 2.255 | 3,885 | +0 | 0.00% | 8,760 |
| 2024-01-17 | 2024-01-15 | 2.358 | 3,885 | +0 | 0.00% | 9,160 |
| 2024-01-16 | 2024-01-12 | 2.368 | 3,885 | +0 | 0.00% | 9,200 |
| 2024-01-15 | 2024-01-11 | 2.440 | 3,885 | +0 | 0.00% | 9,480 |
| 2024-01-12 | 2024-01-10 | 2.420 | 3,885 | +0 | 0.00% | 9,400 |
| 2024-01-11 | 2024-01-09 | 2.481 | 3,885 | +0 | 0.00% | 9,640 |
| 2024-01-10 | 2024-01-08 | 2.636 | 3,885 | +0 | 0.00% | 10,240 |
| 2024-01-09 | 2024-01-05 | 2.677 | 3,885 | +0 | 0.00% | 10,400 |
| 2024-01-08 | 2024-01-04 | 2.739 | 3,885 | +0 | 0.00% | 10,640 |
| 2024-01-05 | 2024-01-03 | 2.739 | 3,885 | +0 | 0.00% | 10,640 |
| 2024-01-04 | 2024-01-02 | 2.770 | 3,885 | +0 | 0.00% | 10,760 |
| 2024-01-03 | 2023-12-29 | 2.800 | 3,885 | +0 | 0.00% | 10,880 |
| 2024-01-02 | 2023-12-28 | 2.800 | 3,885 | +0 | 0.00% | 10,880 |
| 2023-12-29 | 2023-12-27 | 2.821 | 3,885 | +0 | 0.00% | 10,960 |
| 2023-12-28 | 2023-12-22 | 2.842 | 3,885 | +0 | 0.00% | 11,040 |
| 2023-12-27 | 2023-12-21 | 2.842 | 3,885 | +0 | 0.00% | 11,040 |
| 2023-12-22 | 2023-12-20 | 2.821 | 3,885 | +0 | 0.00% | 10,960 |
| 2023-12-21 | 2023-12-19 | 2.821 | 3,885 | +0 | 0.00% | 10,960 |
| 2023-12-20 | 2023-12-18 | 2.893 | 3,885 | +0 | 0.00% | 11,240 |
| 2023-12-19 | 2023-12-15 | 2.924 | 3,885 | +0 | 0.00% | 11,360 |
| 2023-12-18 | 2023-12-14 | 2.924 | 3,885 | +0 | 0.00% | 11,360 |
| 2023-12-15 | 2023-12-13 | 3.017 | 3,885 | +0 | 0.00% | 11,720 |
| 2023-12-14 | 2023-12-12 | 3.068 | 3,885 | +0 | 0.00% | 11,920 |
| 2023-12-13 | 2023-12-11 | 3.089 | 3,885 | +0 | 0.00% | 12,000 |
| 2023-12-12 | 2023-12-08 | 3.109 | 3,885 | +0 | 0.00% | 12,080 |
| 2023-12-11 | 2023-12-07 | 3.130 | 3,885 | +0 | 0.00% | 12,160 |
| 2023-12-08 | 2023-12-06 | 3.068 | 3,885 | +0 | 0.00% | 11,920 |
| 2023-12-07 | 2023-12-05 | 3.037 | 3,885 | +0 | 0.00% | 11,800 |
| 2023-12-06 | 2023-12-04 | 2.965 | 3,885 | +0 | 0.00% | 11,520 |
| 2023-12-05 | 2023-12-01 | 2.996 | 3,885 | +0 | 0.00% | 11,640 |
| 2023-12-04 | 2023-11-30 | 2.986 | 3,885 | +0 | 0.00% | 11,600 |
| 2023-12-01 | 2023-11-29 | 2.976 | 3,885 | +0 | 0.00% | 11,560 |
| 2023-11-30 | 2023-11-28 | 2.965 | 3,885 | +0 | 0.00% | 11,520 |
| 2023-11-29 | 2023-11-27 | 2.965 | 3,885 | +0 | 0.00% | 11,520 |
| 2023-11-28 | 2023-11-24 | 2.903 | 3,885 | +0 | 0.00% | 11,280 |
| 2023-11-27 | 2023-11-23 | 2.883 | 3,885 | +0 | 0.00% | 11,200 |
| 2023-11-24 | 2023-11-22 | 2.718 | 3,885 | +0 | 0.00% | 10,560 |
| 2023-11-23 | 2023-11-21 | 2.698 | 3,885 | +0 | 0.00% | 10,480 |
| 2023-11-22 | 2023-11-20 | 2.698 | 3,885 | +0 | 0.00% | 10,480 |
| 2023-11-21 | 2023-11-17 | 2.667 | 3,885 | +0 | 0.00% | 10,360 |
| 2023-11-20 | 2023-11-16 | 2.605 | 3,885 | +0 | 0.00% | 10,120 |
| 2023-11-17 | 2023-11-15 | 2.625 | 3,885 | +0 | 0.00% | 10,200 |
| 2023-11-16 | 2023-11-14 | 2.625 | 3,885 | +0 | 0.00% | 10,200 |
| 2023-11-15 | 2023-11-13 | 2.625 | 3,885 | +0 | 0.00% | 10,200 |
| 2023-11-14 | 2023-11-10 | 2.605 | 3,885 | +0 | 0.00% | 10,120 |
| 2023-11-13 | 2023-11-09 | 2.595 | 3,885 | +0 | 0.00% | 10,080 |
| 2023-11-10 | 2023-11-08 | 2.625 | 3,885 | +0 | 0.00% | 10,200 |
| 2023-11-09 | 2023-11-07 | 2.584 | 3,885 | +0 | 0.00% | 10,040 |
| 2023-11-08 | 2023-11-06 | 2.625 | 3,885 | +0 | 0.00% | 10,200 |
| 2023-11-07 | 2023-11-03 | 2.605 | 3,885 | +0 | 0.00% | 10,120 |
| 2023-11-06 | 2023-11-02 | 2.615 | 3,885 | +0 | 0.00% | 10,160 |
| 2023-11-03 | 2023-11-01 | 2.615 | 3,885 | +0 | 0.00% | 10,160 |
| 2023-11-02 | 2023-10-31 | 2.615 | 3,885 | +0 | 0.00% | 10,160 |
| 2023-11-01 | 2023-10-30 | 2.605 | 3,885 | +0 | 0.00% | 10,120 |
| 2023-10-31 | 2023-10-27 | 2.615 | 3,885 | +0 | 0.00% | 10,160 |
| 2023-10-30 | 2023-10-26 | 2.625 | 3,885 | +0 | 0.00% | 10,200 |
| 2023-10-27 | 2023-10-25 | 2.646 | 3,885 | +0 | 0.00% | 10,280 |
| 2023-10-26 | 2023-10-24 | 2.636 | 3,885 | +0 | 0.00% | 10,240 |
| 2023-10-25 | 2023-10-20 | 2.636 | 3,885 | +0 | 0.00% | 10,240 |
| 2023-10-24 | 2023-10-19 | 2.646 | 3,885 | +0 | 0.00% | 10,280 |
| 2023-10-20 | 2023-10-18 | 2.646 | 3,885 | +0 | 0.00% | 10,280 |
| 2023-10-19 | 2023-10-17 | 2.636 | 3,885 | +0 | 0.00% | 10,240 |
| 2023-10-18 | 2023-10-16 | 2.625 | 3,885 | +0 | 0.00% | 10,200 |
| 2023-10-17 | 2023-10-13 | 2.584 | 3,885 | +0 | 0.00% | 10,040 |
| 2023-10-16 | 2023-10-12 | 2.625 | 3,885 | +0 | 0.00% | 10,200 |
| 2023-10-13 | 2023-10-11 | 2.667 | 3,885 | +0 | 0.00% | 10,360 |
| 2023-10-12 | 2023-10-10 | 2.646 | 3,885 | +0 | 0.00% | 10,280 |
| 2023-10-11 | 2023-10-09 | 2.646 | 3,885 | +0 | 0.00% | 10,280 |
| 2023-10-10 | 2023-10-06 | 2.636 | 3,885 | +0 | 0.00% | 10,240 |
| 2023-10-09 | 2023-10-05 | 2.605 | 3,885 | +0 | 0.00% | 10,120 |
| 2023-10-06 | 2023-10-04 | 2.574 | 3,885 | +0 | 0.00% | 10,000 |
| 2023-10-05 | 2023-10-03 | 2.605 | 3,885 | +0 | 0.00% | 10,120 |
| 2023-10-04 | 2023-09-29 | 2.667 | 3,885 | +0 | 0.00% | 10,360 |
| 2023-10-03 | 2023-09-28 | 2.625 | 3,885 | +0 | 0.00% | 10,200 |
| 2023-09-29 | 2023-09-27 | 2.625 | 3,885 | +0 | 0.00% | 10,200 |
| 2023-09-28 | 2023-09-26 | 2.584 | 3,885 | +0 | 0.00% | 10,040 |
| 2023-09-27 | 2023-09-25 | 2.615 | 3,885 | +0 | 0.00% | 10,160 |
| 2023-09-26 | 2023-09-22 | 2.605 | 3,885 | +0 | 0.00% | 10,120 |
| 2023-09-25 | 2023-09-21 | 2.605 | 3,885 | +0 | 0.00% | 10,120 |
| 2023-09-22 | 2023-09-20 | 2.656 | 3,885 | +0 | 0.00% | 10,320 |
| 2023-09-21 | 2023-09-19 | 2.687 | 3,885 | +0 | 0.00% | 10,440 |
| 2023-09-20 | 2023-09-18 | 2.698 | 3,885 | +0 | 0.00% | 10,480 |
| 2023-09-19 | 2023-09-15 | 2.708 | 3,885 | +0 | 0.00% | 10,520 |
| 2023-09-18 | 2023-09-14 | 2.718 | 3,885 | +0 | 0.00% | 10,560 |
| 2023-09-15 | 2023-09-13 | 2.718 | 3,885 | +0 | 0.00% | 10,560 |
| 2023-09-14 | 2023-09-12 | 2.708 | 3,885 | +0 | 0.00% | 10,520 |
| 2023-09-13 | 2023-09-11 | 2.718 | 3,885 | +0 | 0.00% | 10,560 |
| 2023-09-12 | 2023-09-07 | 2.718 | 3,885 | +0 | 0.00% | 10,560 |
| 2023-09-11 | 2023-09-06 | 2.728 | 3,885 | +0 | 0.00% | 10,600 |
| 2023-09-07 | 2023-09-05 | 2.759 | 3,885 | +0 | 0.00% | 10,720 |
| 2023-09-06 | 2023-09-04 | 2.718 | 3,885 | +0 | 0.00% | 10,560 |
| 2023-09-05 | 2023-08-31 | 2.687 | 3,885 | +0 | 0.00% | 10,440 |
| 2023-09-04 | 2023-08-30 | 2.698 | 3,885 | +0 | 0.00% | 10,480 |
| 2023-08-31 | 2023-08-29 | 2.698 | 3,885 | +0 | 0.00% | 10,480 |
| 2023-08-30 | 2023-08-28 | 2.667 | 3,885 | +0 | 0.00% | 10,360 |
| 2023-08-29 | 2023-08-25 | 2.698 | 3,885 | +0 | 0.00% | 10,480 |
| 2023-08-28 | 2023-08-24 | 2.677 | 3,885 | +0 | 0.00% | 10,400 |
| 2023-08-25 | 2023-08-23 | 2.656 | 3,885 | +0 | 0.00% | 10,320 |
| 2023-08-24 | 2023-08-22 | 2.656 | 3,885 | +0 | 0.00% | 10,320 |
| 2023-08-23 | 2023-08-21 | 2.574 | 3,885 | +0 | 0.00% | 10,000 |
| 2023-08-22 | 2023-08-18 | 2.646 | 3,885 | +0 | 0.00% | 10,280 |
| 2023-08-21 | 2023-08-17 | 2.574 | 3,885 | +0 | 0.00% | 10,000 |
| 2023-08-18 | 2023-08-16 | 2.584 | 3,885 | +0 | 0.00% | 10,040 |
| 2023-08-17 | 2023-08-15 | 2.625 | 3,885 | +0 | 0.00% | 10,200 |
| 2023-08-16 | 2023-08-14 | 2.625 | 3,885 | +0 | 0.00% | 10,200 |
| 2023-08-15 | 2023-08-11 | 2.687 | 3,885 | +0 | 0.00% | 10,440 |
| 2023-08-14 | 2023-08-10 | 2.718 | 3,885 | +0 | 0.00% | 10,560 |
| 2023-08-11 | 2023-08-09 | 2.759 | 3,885 | +0 | 0.00% | 10,720 |
| 2023-08-10 | 2023-08-08 | 2.728 | 3,885 | +0 | 0.00% | 10,600 |
| 2023-08-09 | 2023-08-07 | 2.677 | 3,885 | +0 | 0.00% | 10,400 |
| 2023-08-08 | 2023-08-04 | 2.728 | 3,885 | +0 | 0.00% | 10,600 |
| 2023-08-07 | 2023-08-03 | 2.739 | 3,885 | +0 | 0.00% | 10,640 |
| 2023-08-04 | 2023-08-02 | 2.780 | 3,885 | +0 | 0.00% | 10,800 |
| 2023-08-03 | 2023-08-01 | 2.852 | 3,885 | +0 | 0.00% | 11,080 |
| 2023-08-02 | 2023-07-31 | 2.862 | 3,885 | +0 | 0.00% | 11,120 |
| 2023-08-01 | 2023-07-28 | 2.862 | 3,885 | +0 | 0.00% | 11,120 |
| 2023-07-31 | 2023-07-27 | 2.883 | 3,885 | +0 | 0.00% | 11,200 |
| 2023-07-28 | 2023-07-26 | 2.873 | 3,885 | +0 | 0.00% | 11,160 |
| 2023-07-27 | 2023-07-25 | 2.883 | 3,885 | +0 | 0.00% | 11,200 |
| 2023-07-26 | 2023-07-24 | 2.821 | 3,885 | +0 | 0.00% | 10,960 |
| 2023-07-25 | 2023-07-21 | 2.842 | 3,885 | +0 | 0.00% | 11,040 |
| 2023-07-24 | 2023-07-20 | 2.821 | 3,885 | +0 | 0.00% | 10,960 |
| 2023-07-21 | 2023-07-19 | 2.831 | 3,885 | +0 | 0.00% | 11,000 |
| 2023-07-20 | 2023-07-18 | 2.955 | 3,885 | +0 | 0.00% | 11,480 |
| 2023-07-19 | 2023-07-14 | 2.903 | 3,885 | +0 | 0.00% | 11,280 |
| 2023-07-18 | 2023-07-13 | 2.842 | 3,885 | +0 | 0.00% | 11,040 |
| 2023-07-14 | 2023-07-12 | 2.790 | 3,885 | +0 | 0.00% | 10,840 |
| 2023-07-13 | 2023-07-11 | 2.790 | 3,885 | +0 | 0.00% | 10,840 |
| 2023-07-12 | 2023-07-10 | 2.790 | 3,885 | +0 | 0.00% | 10,840 |
| 2023-07-11 | 2023-07-07 | 2.780 | 3,885 | +0 | 0.00% | 10,800 |
| 2023-07-10 | 2023-07-06 | 2.718 | 3,885 | +0 | 0.00% | 10,560 |
| 2023-07-07 | 2023-07-05 | 2.759 | 3,885 | +0 | 0.00% | 10,720 |
| 2023-07-06 | 2023-07-04 | 2.759 | 3,885 | +0 | 0.00% | 10,720 |
| 2023-07-05 | 2023-07-03 | 2.800 | 3,885 | +0 | 0.00% | 10,880 |
| 2023-07-04 | 2023-06-30 | 2.821 | 3,885 | +0 | 0.00% | 10,960 |
| 2023-07-03 | 2023-06-29 | 2.811 | 3,885 | +0 | 0.00% | 10,920 |
| 2023-06-30 | 2023-06-28 | 2.821 | 3,885 | +0 | 0.00% | 10,960 |
| 2023-06-29 | 2023-06-27 | 2.852 | 3,885 | +0 | 0.00% | 11,080 |
| 2023-06-28 | 2023-06-26 | 2.883 | 3,885 | +0 | 0.00% | 11,200 |
| 2023-06-27 | 2023-06-23 | 2.873 | 3,885 | +0 | 0.00% | 11,160 |
| 2023-06-26 | 2023-06-21 | 2.883 | 3,885 | +0 | 0.00% | 11,200 |
| 2023-06-23 | 2023-06-20 | 2.914 | 3,885 | +0 | 0.00% | 11,320 |
| 2023-06-21 | 2023-06-19 | 2.914 | 3,885 | +0 | 0.00% | 11,320 |
| 2023-06-20 | 2023-06-16 | 2.903 | 3,885 | +0 | 0.00% | 11,280 |
| 2023-06-19 | 2023-06-15 | 2.924 | 3,885 | +0 | 0.00% | 11,360 |
| 2023-06-16 | 2023-06-14 | 2.934 | 3,885 | +0 | 0.00% | 11,400 |
| 2023-06-15 | 2023-06-13 | 2.945 | 3,885 | +0 | 0.00% | 11,440 |
| 2023-06-14 | 2023-06-12 | 2.955 | 3,885 | +0 | 0.00% | 11,480 |
| 2023-06-13 | 2023-06-09 | 2.965 | 3,885 | +0 | 0.00% | 11,520 |
| 2023-06-12 | 2023-06-08 | 2.965 | 3,885 | +0 | 0.00% | 11,520 |
| 2023-06-09 | 2023-06-07 | 2.965 | 3,885 | +0 | 0.00% | 11,520 |
| 2023-06-08 | 2023-06-06 | 2.965 | 3,885 | +0 | 0.00% | 11,520 |
| 2023-06-07 | 2023-06-05 | 2.976 | 3,885 | +0 | 0.00% | 11,560 |
| 2023-06-06 | 2023-06-02 | 2.934 | 3,885 | +0 | 0.00% | 11,400 |
| 2023-06-05 | 2023-06-01 | 2.914 | 3,885 | +0 | 0.00% | 11,320 |
| 2023-06-02 | 2023-05-31 | 2.780 | 3,885 | +0 | 0.00% | 10,800 |
| 2023-06-01 | 2023-05-30 | 2.800 | 3,885 | +0 | 0.00% | 10,880 |
| 2023-05-31 | 2023-05-29 | 2.728 | 3,885 | +0 | 0.00% | 10,600 |
| 2023-05-30 | 2023-05-25 | 2.698 | 3,885 | +0 | 0.00% | 10,480 |
| 2023-05-29 | 2023-05-24 | 2.574 | 3,885 | +0 | 0.00% | 10,000 |
| 2023-05-25 | 2023-05-23 | 2.698 | 3,885 | +0 | 0.00% | 10,480 |
| 2023-05-24 | 2023-05-22 | 2.770 | 3,885 | +0 | 0.00% | 10,760 |
| 2023-05-23 | 2023-05-19 | 2.749 | 3,885 | +0 | 0.00% | 10,680 |
| 2023-05-22 | 2023-05-18 | 2.739 | 3,885 | +0 | 0.00% | 10,640 |
| 2023-05-19 | 2023-05-17 | 2.708 | 3,885 | +0 | 0.00% | 10,520 |
| 2023-05-18 | 2023-05-16 | 2.687 | 3,885 | +0 | 0.00% | 10,440 |
| 2023-05-17 | 2023-05-15 | 2.708 | 3,885 | +0 | 0.00% | 10,520 |
| 2023-05-16 | 2023-05-12 | 2.728 | 3,885 | +0 | 0.00% | 10,600 |
| 2023-05-15 | 2023-05-11 | 2.790 | 3,885 | +0 | 0.00% | 10,840 |
| 2023-05-12 | 2023-05-10 | 2.831 | 3,885 | +0 | 0.00% | 11,000 |
| 2023-05-11 | 2023-05-09 | 2.862 | 3,885 | +0 | 0.00% | 11,120 |
| 2023-05-10 | 2023-05-08 | 2.873 | 3,885 | +0 | 0.00% | 11,160 |
| 2023-05-09 | 2023-05-05 | 2.852 | 3,885 | +0 | 0.00% | 11,080 |
| 2023-05-08 | 2023-05-04 | 2.852 | 3,885 | +0 | 0.00% | 11,080 |
| 2023-05-05 | 2023-05-03 | 2.852 | 3,885 | +0 | 0.00% | 11,080 |
| 2023-05-04 | 2023-05-02 | 2.842 | 3,885 | +0 | 0.00% | 11,040 |
| 2023-05-03 | 2023-04-28 | 2.811 | 3,885 | +0 | 0.00% | 10,920 |
| 2023-05-02 | 2023-04-27 | 2.759 | 3,885 | +0 | 0.00% | 10,720 |
| 2023-04-28 | 2023-04-26 | 2.749 | 3,885 | +0 | 0.00% | 10,680 |
| 2023-04-27 | 2023-04-25 | 2.780 | 3,885 | +0 | 0.00% | 10,800 |
| 2023-04-26 | 2023-04-24 | 2.770 | 3,885 | +0 | 0.00% | 10,760 |
| 2023-04-25 | 2023-04-21 | 2.873 | 3,885 | +0 | 0.00% | 11,160 |
| 2023-04-24 | 2023-04-20 | 2.883 | 3,885 | +0 | 0.00% | 11,200 |
| 2023-04-21 | 2023-04-19 | 2.873 | 3,885 | +0 | 0.00% | 11,160 |
| 2023-04-20 | 2023-04-18 | 2.883 | 3,885 | +0 | 0.00% | 11,200 |
| 2023-04-19 | 2023-04-17 | 2.883 | 3,885 | +0 | 0.00% | 11,200 |
| 2023-04-18 | 2023-04-14 | 2.903 | 3,885 | +0 | 0.00% | 11,280 |
| 2023-04-17 | 2023-04-13 | 2.842 | 3,885 | +0 | 0.00% | 11,040 |
| 2023-04-14 | 2023-04-12 | 2.708 | 3,885 | +0 | 0.00% | 10,520 |
| 2023-04-13 | 2023-04-11 | 2.708 | 3,885 | +0 | 0.00% | 10,520 |
| 2023-04-12 | 2023-04-06 | 2.749 | 3,885 | +0 | 0.00% | 10,680 |
| 2023-04-11 | 2023-04-04 | 2.553 | 3,885 | +0 | 0.00% | 9,920 |
| 2023-04-06 | 2023-04-03 | 2.543 | 3,885 | +0 | 0.00% | 9,880 |
| 2023-04-04 | 2023-03-31 | 2.440 | 3,885 | +0 | 0.00% | 9,480 |
| 2023-04-03 | 2023-03-30 | 2.378 | 3,885 | +0 | 0.00% | 9,240 |
| 2023-03-31 | 2023-03-29 | 2.420 | 3,885 | +0 | 0.00% | 9,400 |
| 2023-03-30 | 2023-03-28 | 2.461 | 3,885 | +0 | 0.00% | 9,560 |
| 2023-03-29 | 2023-03-27 | 2.317 | 3,885 | +0 | 0.00% | 9,000 |
| 2023-03-28 | 2023-03-24 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2023-03-27 | 2023-03-23 | 2.306 | 3,885 | +0 | 0.00% | 8,960 |
| 2023-03-24 | 2023-03-22 | 2.296 | 3,885 | +0 | 0.00% | 8,920 |
| 2023-03-23 | 2023-03-21 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2023-03-22 | 2023-03-20 | 2.224 | 3,885 | +0 | 0.00% | 8,640 |
| 2023-03-21 | 2023-03-17 | 2.347 | 3,885 | +0 | 0.00% | 9,120 |
| 2023-03-20 | 2023-03-16 | 2.399 | 3,885 | +0 | 0.00% | 9,320 |
| 2023-03-17 | 2023-03-15 | 2.327 | 3,885 | +0 | 0.00% | 9,040 |
| 2023-03-16 | 2023-03-14 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2023-03-15 | 2023-03-13 | 2.327 | 3,885 | +0 | 0.00% | 9,040 |
| 2023-03-14 | 2023-03-10 | 2.131 | 3,885 | +0 | 0.00% | 8,280 |
| 2023-03-13 | 2023-03-09 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2023-03-10 | 2023-03-08 | 2.224 | 3,885 | +0 | 0.00% | 8,640 |
| 2023-03-09 | 2023-03-07 | 2.244 | 3,885 | +0 | 0.00% | 8,720 |
| 2023-03-08 | 2023-03-06 | 2.255 | 3,885 | +0 | 0.00% | 8,760 |
| 2023-03-07 | 2023-03-03 | 2.255 | 3,885 | +0 | 0.00% | 8,760 |
| 2023-03-06 | 2023-03-02 | 2.255 | 3,885 | +0 | 0.00% | 8,760 |
| 2023-03-03 | 2023-03-01 | 2.244 | 3,885 | +0 | 0.00% | 8,720 |
| 2023-03-02 | 2023-02-28 | 2.244 | 3,885 | +0 | 0.00% | 8,720 |
| 2023-03-01 | 2023-02-27 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2023-02-28 | 2023-02-24 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2023-02-27 | 2023-02-23 | 2.286 | 3,885 | +0 | 0.00% | 8,880 |
| 2023-02-24 | 2023-02-22 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2023-02-23 | 2023-02-21 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2023-02-22 | 2023-02-20 | 2.214 | 3,885 | +0 | 0.00% | 8,600 |
| 2023-02-21 | 2023-02-17 | 2.275 | 3,885 | +0 | 0.00% | 8,840 |
| 2023-02-20 | 2023-02-16 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2023-02-17 | 2023-02-15 | 2.214 | 3,885 | +0 | 0.00% | 8,600 |
| 2023-02-16 | 2023-02-14 | 2.224 | 3,885 | +0 | 0.00% | 8,640 |
| 2023-02-15 | 2023-02-13 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2023-02-14 | 2023-02-10 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2023-02-13 | 2023-02-09 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2023-02-10 | 2023-02-08 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2023-02-09 | 2023-02-07 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2023-02-08 | 2023-02-06 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2023-02-07 | 2023-02-03 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2023-02-06 | 2023-02-02 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2023-02-03 | 2023-02-01 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2023-02-02 | 2023-01-31 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2023-02-01 | 2023-01-30 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2023-01-31 | 2023-01-27 | 2.152 | 3,885 | +0 | 0.00% | 8,360 |
| 2023-01-30 | 2023-01-26 | 2.172 | 3,885 | +0 | 0.00% | 8,440 |
| 2023-01-27 | 2023-01-20 | 2.172 | 3,885 | +0 | 0.00% | 8,440 |
| 2023-01-26 | 2023-01-19 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2023-01-20 | 2023-01-18 | 2.152 | 3,885 | +0 | 0.00% | 8,360 |
| 2023-01-19 | 2023-01-17 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2023-01-18 | 2023-01-16 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2023-01-17 | 2023-01-13 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2023-01-16 | 2023-01-12 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2023-01-13 | 2023-01-11 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2023-01-12 | 2023-01-10 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2023-01-11 | 2023-01-09 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2023-01-10 | 2023-01-06 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2023-01-09 | 2023-01-05 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2023-01-06 | 2023-01-04 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2023-01-05 | 2023-01-03 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2023-01-04 | 2022-12-30 | 2.214 | 3,885 | +0 | 0.00% | 8,600 |
| 2023-01-03 | 2022-12-29 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2022-12-30 | 2022-12-28 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2022-12-29 | 2022-12-23 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2022-12-28 | 2022-12-22 | 2.214 | 3,885 | +0 | 0.00% | 8,600 |
| 2022-12-23 | 2022-12-21 | 2.214 | 3,885 | +0 | 0.00% | 8,600 |
| 2022-12-22 | 2022-12-20 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2022-12-21 | 2022-12-19 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2022-12-20 | 2022-12-16 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2022-12-19 | 2022-12-15 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2022-12-16 | 2022-12-14 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2022-12-15 | 2022-12-13 | 2.100 | 3,885 | +0 | 0.00% | 8,160 |
| 2022-12-14 | 2022-12-12 | 2.069 | 3,885 | +0 | 0.00% | 8,040 |
| 2022-12-13 | 2022-12-09 | 2.039 | 3,885 | +0 | 0.00% | 7,920 |
| 2022-12-12 | 2022-12-08 | 2.018 | 3,885 | +0 | 0.00% | 7,840 |
| 2022-12-09 | 2022-12-07 | 2.039 | 3,885 | +0 | 0.00% | 7,920 |
| 2022-12-08 | 2022-12-06 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2022-12-07 | 2022-12-05 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2022-12-06 | 2022-12-02 | 2.039 | 3,885 | +0 | 0.00% | 7,920 |
| 2022-12-05 | 2022-12-01 | 2.049 | 3,885 | +0 | 0.00% | 7,960 |
| 2022-12-02 | 2022-11-30 | 2.018 | 3,885 | +0 | 0.00% | 7,840 |
| 2022-12-01 | 2022-11-29 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2022-11-30 | 2022-11-28 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2022-11-29 | 2022-11-25 | 2.080 | 3,885 | +0 | 0.00% | 8,080 |
| 2022-11-28 | 2022-11-24 | 2.090 | 3,885 | +0 | 0.00% | 8,120 |
| 2022-11-25 | 2022-11-23 | 2.080 | 3,885 | +0 | 0.00% | 8,080 |
| 2022-11-24 | 2022-11-22 | 2.069 | 3,885 | +0 | 0.00% | 8,040 |
| 2022-11-23 | 2022-11-21 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2022-11-22 | 2022-11-18 | 2.049 | 3,885 | +0 | 0.00% | 7,960 |
| 2022-11-21 | 2022-11-17 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2022-11-18 | 2022-11-16 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2022-11-17 | 2022-11-15 | 2.080 | 3,885 | +0 | 0.00% | 8,080 |
| 2022-11-16 | 2022-11-14 | 2.090 | 3,885 | +0 | 0.00% | 8,120 |
| 2022-11-15 | 2022-11-11 | 2.080 | 3,885 | +0 | 0.00% | 8,080 |
| 2022-11-14 | 2022-11-10 | 2.018 | 3,885 | +0 | 0.00% | 7,840 |
| 2022-11-11 | 2022-11-09 | 2.028 | 3,885 | +0 | 0.00% | 7,880 |
| 2022-11-10 | 2022-11-08 | 2.039 | 3,885 | +0 | 0.00% | 7,920 |
| 2022-11-09 | 2022-11-07 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2022-11-08 | 2022-11-04 | 1.874 | 3,885 | +0 | 0.00% | 7,280 |
| 2022-11-07 | 2022-11-03 | 1.781 | 3,885 | +0 | 0.00% | 6,920 |
| 2022-11-04 | 2022-11-02 | 1.822 | 3,885 | +0 | 0.00% | 7,080 |
| 2022-11-03 | 2022-11-01 | 1.843 | 3,885 | +0 | 0.00% | 7,160 |
| 2022-11-02 | 2022-10-31 | 1.678 | 3,885 | +0 | 0.00% | 6,520 |
| 2022-11-01 | 2022-10-28 | 1.668 | 3,885 | +0 | 0.00% | 6,480 |
| 2022-10-31 | 2022-10-27 | 1.699 | 3,885 | +0 | 0.00% | 6,600 |
| 2022-10-28 | 2022-10-26 | 1.689 | 3,885 | +0 | 0.00% | 6,560 |
| 2022-10-27 | 2022-10-25 | 1.668 | 3,885 | +0 | 0.00% | 6,480 |
| 2022-10-26 | 2022-10-24 | 1.668 | 3,885 | +0 | 0.00% | 6,480 |
| 2022-10-25 | 2022-10-21 | 1.709 | 3,885 | +0 | 0.00% | 6,640 |
| 2022-10-24 | 2022-10-20 | 1.699 | 3,885 | +0 | 0.00% | 6,600 |
| 2022-10-21 | 2022-10-19 | 1.689 | 3,885 | +0 | 0.00% | 6,560 |
| 2022-10-20 | 2022-10-18 | 1.709 | 3,885 | +0 | 0.00% | 6,640 |
| 2022-10-19 | 2022-10-17 | 1.668 | 3,885 | +0 | 0.00% | 6,480 |
| 2022-10-18 | 2022-10-14 | 1.678 | 3,885 | +0 | 0.00% | 6,520 |
| 2022-10-17 | 2022-10-13 | 1.699 | 3,885 | +0 | 0.00% | 6,600 |
| 2022-10-14 | 2022-10-12 | 1.689 | 3,885 | +0 | 0.00% | 6,560 |
| 2022-10-13 | 2022-10-11 | 1.689 | 3,885 | +0 | 0.00% | 6,560 |
| 2022-10-12 | 2022-10-10 | 1.740 | 3,885 | +0 | 0.00% | 6,760 |
| 2022-10-11 | 2022-10-07 | 1.750 | 3,885 | +0 | 0.00% | 6,800 |
| 2022-10-10 | 2022-10-06 | 1.750 | 3,885 | +0 | 0.00% | 6,800 |
| 2022-10-07 | 2022-10-05 | 1.771 | 3,885 | +0 | 0.00% | 6,880 |
| 2022-10-06 | 2022-10-03 | 1.750 | 3,885 | +0 | 0.00% | 6,800 |
| 2022-10-05 | 2022-09-30 | 1.822 | 3,885 | +0 | 0.00% | 7,080 |
| 2022-10-03 | 2022-09-29 | 1.761 | 3,885 | +0 | 0.00% | 6,840 |
| 2022-09-30 | 2022-09-28 | 1.771 | 3,885 | +0 | 0.00% | 6,880 |
| 2022-09-29 | 2022-09-27 | 1.802 | 3,885 | +0 | 0.00% | 7,000 |
| 2022-09-28 | 2022-09-26 | 1.802 | 3,885 | +0 | 0.00% | 7,000 |
| 2022-09-27 | 2022-09-23 | 1.802 | 3,885 | +0 | 0.00% | 7,000 |
| 2022-09-26 | 2022-09-22 | 1.812 | 3,885 | +0 | 0.00% | 7,040 |
| 2022-09-23 | 2022-09-21 | 1.812 | 3,885 | +0 | 0.00% | 7,040 |
| 2022-09-22 | 2022-09-20 | 1.853 | 3,885 | +0 | 0.00% | 7,200 |
| 2022-09-21 | 2022-09-19 | 1.853 | 3,885 | +0 | 0.00% | 7,200 |
| 2022-09-20 | 2022-09-16 | 1.853 | 3,885 | +0 | 0.00% | 7,200 |
| 2022-09-19 | 2022-09-15 | 1.853 | 3,885 | +0 | 0.00% | 7,200 |
| 2022-09-16 | 2022-09-14 | 1.853 | 3,885 | +0 | 0.00% | 7,200 |
| 2022-09-15 | 2022-09-13 | 1.864 | 3,885 | +0 | 0.00% | 7,240 |
| 2022-09-14 | 2022-09-09 | 1.864 | 3,885 | +0 | 0.00% | 7,240 |
| 2022-09-13 | 2022-09-08 | 1.853 | 3,885 | +0 | 0.00% | 7,200 |
| 2022-09-09 | 2022-09-07 | 1.853 | 3,885 | +0 | 0.00% | 7,200 |
| 2022-09-08 | 2022-09-06 | 1.874 | 3,885 | +0 | 0.00% | 7,280 |
| 2022-09-07 | 2022-09-05 | 1.884 | 3,885 | +0 | 0.00% | 7,320 |
| 2022-09-06 | 2022-09-02 | 1.874 | 3,885 | +0 | 0.00% | 7,280 |
| 2022-09-05 | 2022-09-01 | 1.925 | 3,885 | +0 | 0.00% | 7,480 |
| 2022-09-02 | 2022-08-31 | 1.905 | 3,885 | +0 | 0.00% | 7,400 |
| 2022-09-01 | 2022-08-30 | 1.864 | 3,885 | +0 | 0.00% | 7,240 |
| 2022-08-31 | 2022-08-29 | 1.905 | 3,885 | +0 | 0.00% | 7,400 |
| 2022-08-30 | 2022-08-26 | 1.915 | 3,885 | +0 | 0.00% | 7,440 |
| 2022-08-29 | 2022-08-25 | 1.925 | 3,885 | +0 | 0.00% | 7,480 |
| 2022-08-26 | 2022-08-24 | 1.905 | 3,885 | +0 | 0.00% | 7,400 |
| 2022-08-25 | 2022-08-23 | 1.905 | 3,885 | +0 | 0.00% | 7,400 |
| 2022-08-24 | 2022-08-22 | 1.905 | 3,885 | +0 | 0.00% | 7,400 |
| 2022-08-23 | 2022-08-19 | 1.915 | 3,885 | +0 | 0.00% | 7,440 |
| 2022-08-22 | 2022-08-18 | 1.884 | 3,885 | +0 | 0.00% | 7,320 |
| 2022-08-19 | 2022-08-17 | 1.967 | 3,885 | +0 | 0.00% | 7,640 |
| 2022-08-18 | 2022-08-16 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2022-08-17 | 2022-08-15 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2022-08-16 | 2022-08-12 | 1.946 | 3,885 | +0 | 0.00% | 7,560 |
| 2022-08-15 | 2022-08-11 | 1.946 | 3,885 | +0 | 0.00% | 7,560 |
| 2022-08-12 | 2022-08-10 | 1.936 | 3,885 | +0 | 0.00% | 7,520 |
| 2022-08-11 | 2022-08-09 | 1.977 | 3,885 | +0 | 0.00% | 7,680 |
| 2022-08-10 | 2022-08-08 | 1.967 | 3,885 | +0 | 0.00% | 7,640 |
| 2022-08-09 | 2022-08-05 | 1.915 | 3,885 | +0 | 0.00% | 7,440 |
| 2022-08-08 | 2022-08-04 | 1.956 | 3,885 | +0 | 0.00% | 7,600 |
| 2022-08-05 | 2022-08-03 | 2.100 | 3,885 | +0 | 0.00% | 8,160 |
| 2022-08-04 | 2022-08-02 | 2.018 | 3,885 | +0 | 0.00% | 7,840 |
| 2022-08-03 | 2022-08-01 | 2.069 | 3,885 | +0 | 0.00% | 8,040 |
| 2022-08-02 | 2022-07-29 | 2.059 | 3,885 | +0 | 0.00% | 8,000 |
| 2022-08-01 | 2022-07-28 | 2.100 | 3,885 | +0 | 0.00% | 8,160 |
| 2022-07-29 | 2022-07-27 | 2.100 | 3,885 | +0 | 0.00% | 8,160 |
| 2022-07-28 | 2022-07-26 | 2.111 | 3,885 | +0 | 0.00% | 8,200 |
| 2022-07-27 | 2022-07-25 | 2.214 | 3,885 | +0 | 0.00% | 8,600 |
| 2022-07-26 | 2022-07-22 | 2.224 | 3,885 | +0 | 0.00% | 8,640 |
| 2022-07-25 | 2022-07-21 | 2.255 | 3,885 | +0 | 0.00% | 8,760 |
| 2022-07-22 | 2022-07-20 | 2.337 | 3,885 | +0 | 0.00% | 9,080 |
| 2022-07-21 | 2022-07-19 | 2.430 | 3,885 | +0 | 0.00% | 9,440 |
| 2022-07-20 | 2022-07-18 | 2.399 | 3,885 | +0 | 0.00% | 9,320 |
| 2022-07-19 | 2022-07-15 | 2.327 | 3,885 | +0 | 0.00% | 9,040 |
| 2022-07-18 | 2022-07-14 | 2.347 | 3,885 | +0 | 0.00% | 9,120 |
| 2022-07-15 | 2022-07-13 | 2.358 | 3,885 | +0 | 0.00% | 9,160 |
| 2022-07-14 | 2022-07-12 | 2.306 | 3,885 | +0 | 0.00% | 8,960 |
| 2022-07-13 | 2022-07-11 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2022-07-12 | 2022-07-08 | 2.224 | 3,885 | +0 | 0.00% | 8,640 |
| 2022-07-11 | 2022-07-07 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2022-07-08 | 2022-07-06 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2022-07-07 | 2022-07-05 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2022-07-06 | 2022-07-04 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2022-07-05 | 2022-06-30 | 2.214 | 3,885 | +0 | 0.00% | 8,600 |
| 2022-07-04 | 2022-06-29 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2022-06-30 | 2022-06-28 | 2.317 | 3,885 | +0 | 0.00% | 9,000 |
| 2022-06-29 | 2022-06-27 | 2.327 | 3,885 | +0 | 0.00% | 9,040 |
| 2022-06-28 | 2022-06-24 | 2.306 | 3,885 | +0 | 0.00% | 8,960 |
| 2022-06-27 | 2022-06-23 | 2.317 | 3,885 | +0 | 0.00% | 9,000 |
| 2022-06-24 | 2022-06-22 | 2.306 | 3,885 | +0 | 0.00% | 8,960 |
| 2022-06-23 | 2022-06-21 | 2.306 | 3,885 | +0 | 0.00% | 8,960 |
| 2022-06-22 | 2022-06-20 | 2.327 | 3,885 | +0 | 0.00% | 9,040 |
| 2022-06-21 | 2022-06-17 | 2.265 | 3,885 | +0 | 0.00% | 8,800 |
| 2022-06-20 | 2022-06-16 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2022-06-17 | 2022-06-15 | 2.255 | 3,885 | +0 | 0.00% | 8,760 |
| 2022-06-16 | 2022-06-14 | 2.193 | 3,885 | +0 | 0.00% | 8,520 |
| 2022-06-15 | 2022-06-13 | 2.183 | 3,885 | +0 | 0.00% | 8,480 |
| 2022-06-14 | 2022-06-10 | 2.275 | 3,885 | +0 | 0.00% | 8,840 |
| 2022-06-13 | 2022-06-09 | 2.203 | 3,885 | +0 | 0.00% | 8,560 |
| 2022-06-10 | 2022-06-08 | 2.327 | 3,885 | +0 | 0.00% | 9,040 |
| 2022-06-09 | 2022-06-07 | 2.244 | 3,885 | +0 | 0.00% | 8,720 |
| 2022-06-08 | 2022-06-06 | 2.234 | 3,885 | +0 | 0.00% | 8,680 |
| 2022-06-07 | 2022-06-02 | 2.172 | 3,885 | +0 | 0.00% | 8,440 |
| 2022-06-06 | 2022-06-01 | 2.535 | 3,885 | +0 | 0.00% | 9,848 |
| 2022-06-02 | 2022-05-31 | 2.502 | 3,885 | +271 | 0.00% | 9,719 |
| 2022-06-01 | 2022-05-30 | 2.513 | 3,614 | +0 | 0.00% | 9,081 |
| 2022-05-31 | 2022-05-27 | 2.446 | 3,614 | +0 | 0.00% | 8,841 |
| 2022-05-30 | 2022-05-26 | 2.446 | 3,614 | +0 | 0.00% | 8,841 |
| 2022-05-27 | 2022-05-25 | 2.502 | 3,614 | +0 | 0.00% | 9,041 |
| 2022-05-26 | 2022-05-24 | 2.413 | 3,614 | +0 | 0.00% | 8,721 |
| 2022-05-25 | 2022-05-23 | 2.402 | 3,614 | +0 | 0.00% | 8,681 |
| 2022-05-24 | 2022-05-20 | 2.402 | 3,614 | +0 | 0.00% | 8,681 |
| 2022-05-23 | 2022-05-19 | 2.347 | 3,614 | +0 | 0.00% | 8,481 |
| 2022-05-20 | 2022-05-18 | 2.358 | 3,614 | +0 | 0.00% | 8,521 |
| 2022-05-19 | 2022-05-17 | 2.347 | 3,614 | +0 | 0.00% | 8,481 |
| 2022-05-18 | 2022-05-16 | 2.358 | 3,614 | +0 | 0.00% | 8,521 |
| 2022-05-17 | 2022-05-13 | 2.347 | 3,614 | +0 | 0.00% | 8,481 |
| 2022-05-16 | 2022-05-12 | 2.291 | 3,614 | +0 | 0.00% | 8,281 |
| 2022-05-13 | 2022-05-11 | 2.258 | 3,614 | +0 | 0.00% | 8,161 |
| 2022-05-12 | 2022-05-10 | 2.336 | 3,614 | +0 | 0.00% | 8,441 |
| 2022-05-11 | 2022-05-06 | 2.369 | 3,614 | +0 | 0.00% | 8,561 |
| 2022-05-10 | 2022-05-05 | 2.380 | 3,614 | +0 | 0.00% | 8,601 |
| 2022-05-06 | 2022-05-04 | 2.380 | 3,614 | +0 | 0.00% | 8,601 |
| 2022-05-05 | 2022-05-03 | 2.413 | 3,614 | +0 | 0.00% | 8,721 |
| 2022-05-04 | 2022-04-29 | 2.413 | 3,614 | +0 | 0.00% | 8,721 |
| 2022-05-03 | 2022-04-28 | 2.524 | 3,614 | +0 | 0.00% | 9,121 |
| 2022-04-29 | 2022-04-27 | 2.513 | 3,614 | +0 | 0.00% | 9,081 |
| 2022-04-28 | 2022-04-26 | 2.258 | 3,614 | +0 | 0.00% | 8,161 |
| 2022-04-27 | 2022-04-25 | 2.214 | 3,614 | +0 | 0.00% | 8,001 |
| 2022-04-26 | 2022-04-22 | 2.369 | 3,614 | +0 | 0.00% | 8,561 |
| 2022-04-25 | 2022-04-21 | 2.347 | 3,614 | +0 | 0.00% | 8,481 |
| 2022-04-22 | 2022-04-20 | 2.435 | 3,614 | +0 | 0.00% | 8,801 |
| 2022-04-21 | 2022-04-19 | 2.491 | 3,614 | +0 | 0.00% | 9,001 |
| 2022-04-20 | 2022-04-14 | 2.546 | 3,614 | +0 | 0.00% | 9,201 |
| 2022-04-19 | 2022-04-13 | 2.491 | 3,614 | +0 | 0.00% | 9,001 |
| 2022-04-14 | 2022-04-12 | 2.513 | 3,614 | +0 | 0.00% | 9,081 |
| 2022-04-13 | 2022-04-11 | 2.579 | 3,614 | +0 | 0.00% | 9,321 |
| 2022-04-12 | 2022-04-08 | 2.546 | 3,614 | +0 | 0.00% | 9,201 |
| 2022-04-11 | 2022-04-07 | 2.491 | 3,614 | +0 | 0.00% | 9,001 |
| 2022-04-08 | 2022-04-06 | 2.568 | 3,614 | +0 | 0.00% | 9,281 |
| 2022-04-07 | 2022-04-04 | 2.601 | 3,614 | +0 | 0.00% | 9,401 |
| 2022-04-06 | 2022-04-01 | 2.668 | 3,614 | +0 | 0.00% | 9,641 |
| 2022-04-04 | 2022-03-31 | 2.612 | 3,614 | +0 | 0.00% | 9,441 |
| 2022-04-01 | 2022-03-30 | 2.823 | 3,614 | +0 | 0.00% | 10,201 |
| 2022-03-31 | 2022-03-29 | 2.668 | 3,614 | +0 | 0.00% | 9,641 |
| 2022-03-30 | 2022-03-28 | 2.679 | 3,614 | +0 | 0.00% | 9,681 |
| 2022-03-29 | 2022-03-25 | 2.701 | 3,614 | +0 | 0.00% | 9,761 |
| 2022-03-28 | 2022-03-24 | 2.657 | 3,614 | +0 | 0.00% | 9,601 |
| 2022-03-25 | 2022-03-23 | 2.668 | 3,614 | +0 | 0.00% | 9,641 |
| 2022-03-24 | 2022-03-22 | 2.745 | 3,614 | +0 | 0.00% | 9,921 |
| 2022-03-23 | 2022-03-21 | 2.612 | 3,614 | +0 | 0.00% | 9,441 |
| 2022-03-22 | 2022-03-18 | 2.634 | 3,614 | +0 | 0.00% | 9,521 |
| 2022-03-21 | 2022-03-17 | 2.646 | 3,614 | +0 | 0.00% | 9,561 |
| 2022-03-18 | 2022-03-16 | 2.502 | 3,614 | +0 | 0.00% | 9,041 |
| 2022-03-17 | 2022-03-15 | 2.302 | 3,614 | +0 | 0.00% | 8,321 |
| 2022-03-16 | 2022-03-14 | 2.491 | 3,614 | +0 | 0.00% | 9,001 |
| 2022-03-15 | 2022-03-11 | 2.646 | 3,614 | +0 | 0.00% | 9,561 |
| 2022-03-14 | 2022-03-10 | 2.900 | 3,614 | +0 | 0.00% | 10,481 |
| 2022-03-11 | 2022-03-09 | 2.933 | 3,614 | +0 | 0.00% | 10,601 |
| 2022-03-10 | 2022-03-08 | 2.867 | 3,614 | +0 | 0.00% | 10,361 |
| 2022-03-09 | 2022-03-07 | 3.122 | 3,614 | +0 | 0.00% | 11,281 |
| 2022-03-08 | 2022-03-04 | 3.199 | 3,614 | +0 | 0.00% | 11,561 |
| 2022-03-07 | 2022-03-03 | 3.254 | 3,614 | +0 | 0.00% | 11,761 |
| 2022-03-04 | 2022-03-02 | 3.199 | 3,614 | +0 | 0.00% | 11,561 |
| 2022-03-03 | 2022-03-01 | 3.232 | 3,614 | +0 | 0.00% | 11,681 |
| 2022-03-02 | 2022-02-28 | 3.110 | 3,614 | +0 | 0.00% | 11,241 |
| 2022-03-01 | 2022-02-25 | 3.122 | 3,614 | +0 | 0.00% | 11,281 |
| 2022-02-28 | 2022-02-24 | 3.088 | 3,614 | +0 | 0.00% | 11,161 |
| 2022-02-25 | 2022-02-23 | 3.166 | 3,614 | +0 | 0.00% | 11,441 |
| 2022-02-24 | 2022-02-22 | 3.188 | 3,614 | +0 | 0.00% | 11,521 |
| 2022-02-23 | 2022-02-21 | 3.210 | 3,614 | +0 | 0.00% | 11,601 |
| 2022-02-22 | 2022-02-18 | 3.243 | 3,614 | +0 | 0.00% | 11,721 |
| 2022-02-21 | 2022-02-17 | 3.276 | 3,614 | +0 | 0.00% | 11,841 |
| 2022-02-18 | 2022-02-16 | 3.310 | 3,614 | +0 | 0.00% | 11,961 |
| 2022-02-17 | 2022-02-15 | 3.221 | 3,614 | +0 | 0.00% | 11,641 |
| 2022-02-16 | 2022-02-14 | 3.188 | 3,614 | +0 | 0.00% | 11,521 |
| 2022-02-15 | 2022-02-11 | 3.232 | 3,614 | +0 | 0.00% | 11,681 |
| 2022-02-14 | 2022-02-10 | 3.155 | 3,614 | +0 | 0.00% | 11,401 |
| 2022-02-11 | 2022-02-09 | 3.022 | 3,614 | +0 | 0.00% | 10,921 |
| 2022-02-10 | 2022-02-08 | 2.911 | 3,614 | +0 | 0.00% | 10,521 |
| 2022-02-09 | 2022-02-07 | 2.944 | 3,614 | +0 | 0.00% | 10,641 |
| 2022-02-08 | 2022-02-04 | 2.944 | 3,614 | +0 | 0.00% | 10,641 |
| 2022-02-07 | 2022-01-31 | 2.900 | 3,614 | +0 | 0.00% | 10,481 |
| 2022-02-04 | 2022-01-27 | 2.634 | 3,614 | +0 | 0.00% | 9,521 |
| 2022-01-28 | 2022-01-26 | 2.712 | 3,614 | +0 | 0.00% | 9,801 |
| 2022-01-27 | 2022-01-25 | 2.712 | 3,614 | +0 | 0.00% | 9,801 |
| 2022-01-26 | 2022-01-24 | 2.745 | 3,614 | +0 | 0.00% | 9,921 |
| 2022-01-25 | 2022-01-21 | 2.690 | 3,614 | +0 | 0.00% | 9,721 |
| 2022-01-24 | 2022-01-20 | 2.601 | 3,614 | +0 | 0.00% | 9,401 |
| 2022-01-21 | 2022-01-19 | 2.457 | 3,614 | +0 | 0.00% | 8,881 |
| 2022-01-20 | 2022-01-18 | 2.457 | 3,614 | +0 | 0.00% | 8,881 |
| 2022-01-19 | 2022-01-17 | 2.457 | 3,614 | +0 | 0.00% | 8,881 |
| 2022-01-18 | 2022-01-14 | 2.513 | 3,614 | +0 | 0.00% | 9,081 |
| 2022-01-17 | 2022-01-13 | 2.546 | 3,614 | +0 | 0.00% | 9,201 |
| 2022-01-14 | 2022-01-12 | 2.524 | 3,614 | +0 | 0.00% | 9,121 |
| 2022-01-13 | 2022-01-11 | 2.424 | 3,614 | +0 | 0.00% | 8,761 |
| 2022-01-12 | 2022-01-10 | 2.446 | 3,614 | +0 | 0.00% | 8,841 |
| 2022-01-11 | 2022-01-07 | 2.424 | 3,614 | +0 | 0.00% | 8,761 |
| 2022-01-10 | 2022-01-06 | 2.402 | 3,614 | +0 | 0.00% | 8,681 |
| 2022-01-07 | 2022-01-05 | 2.391 | 3,614 | +0 | 0.00% | 8,641 |
| 2022-01-06 | 2022-01-04 | 2.513 | 3,614 | +0 | 0.00% | 9,081 |
| 2022-01-05 | 2022-01-03 | 2.524 | 3,614 | +0 | 0.00% | 9,121 |
| 2022-01-04 | 2021-12-31 | 2.568 | 3,614 | +0 | 0.00% | 9,281 |
| 2022-01-03 | 2021-12-29 | 2.557 | 3,614 | +0 | 0.00% | 9,241 |
| 2021-12-30 | 2021-12-28 | 2.546 | 3,614 | +0 | 0.00% | 9,201 |
| 2021-12-29 | 2021-12-24 | 2.546 | 3,614 | +0 | 0.00% | 9,201 |
| 2021-12-28 | 2021-12-22 | 2.646 | 3,614 | +0 | 0.00% | 9,561 |
| 2021-12-23 | 2021-12-21 | 2.524 | 3,614 | +0 | 0.00% | 9,121 |
| 2021-12-22 | 2021-12-20 | 2.468 | 3,614 | +0 | 0.00% | 8,921 |
| 2021-12-21 | 2021-12-17 | 2.546 | 3,614 | +0 | 0.00% | 9,201 |
| 2021-12-20 | 2021-12-16 | 2.568 | 3,614 | +0 | 0.00% | 9,281 |
| 2021-12-17 | 2021-12-15 | 2.502 | 3,614 | +0 | 0.00% | 9,041 |
| 2021-12-16 | 2021-12-14 | 2.524 | 3,614 | +0 | 0.00% | 9,121 |
| 2021-12-15 | 2021-12-13 | 2.568 | 3,614 | +0 | 0.00% | 9,281 |
| 2021-12-14 | 2021-12-10 | 2.480 | 3,614 | +0 | 0.00% | 8,961 |
| 2021-12-13 | 2021-12-09 | 2.468 | 3,614 | +0 | 0.00% | 8,921 |
| 2021-12-10 | 2021-12-08 | 2.336 | 3,614 | +0 | 0.00% | 8,441 |
| 2021-12-09 | 2021-12-07 | 2.369 | 3,614 | +0 | 0.00% | 8,561 |
| 2021-12-08 | 2021-12-06 | 2.380 | 3,614 | +0 | 0.00% | 8,601 |
| 2021-12-07 | 2021-12-03 | 2.369 | 3,614 | +0 | 0.00% | 8,561 |
| 2021-12-06 | 2021-12-02 | 2.424 | 3,614 | +0 | 0.00% | 8,761 |
| 2021-12-03 | 2021-12-01 | 2.435 | 3,614 | +0 | 0.00% | 8,801 |
| 2021-12-02 | 2021-11-30 | 2.402 | 3,614 | +0 | 0.00% | 8,681 |
| 2021-12-01 | 2021-11-29 | 2.424 | 3,614 | +0 | 0.00% | 8,761 |
| 2021-11-30 | 2021-11-26 | 2.402 | 3,614 | +0 | 0.00% | 8,681 |
| 2021-11-29 | 2021-11-25 | 2.291 | 3,614 | +0 | 0.00% | 8,281 |
| 2021-11-26 | 2021-11-24 | 2.313 | 3,614 | +0 | 0.00% | 8,361 |
| 2021-11-25 | 2021-11-23 | 2.103 | 3,614 | +0 | 0.00% | 7,601 |
| 2021-11-24 | 2021-11-22 | 2.103 | 3,614 | +0 | 0.00% | 7,601 |
| 2021-11-23 | 2021-11-19 | 2.081 | 3,614 | +0 | 0.00% | 7,521 |
| 2021-11-22 | 2021-11-18 | 2.125 | 3,614 | +0 | 0.00% | 7,681 |
| 2021-11-19 | 2021-11-17 | 2.103 | 3,614 | +0 | 0.00% | 7,601 |
| 2021-11-18 | 2021-11-16 | 2.059 | 3,614 | +0 | 0.00% | 7,441 |
| 2021-11-17 | 2021-11-15 | 1.981 | 3,614 | +0 | 0.00% | 7,161 |
| 2021-11-16 | 2021-11-12 | 1.893 | 3,614 | +0 | 0.00% | 6,841 |
| 2021-11-15 | 2021-11-11 | 1.815 | 3,614 | +0 | 0.00% | 6,561 |
| 2021-11-12 | 2021-11-10 | 1.915 | 3,614 | +0 | 0.00% | 6,921 |
| 2021-11-11 | 2021-11-09 | 1.948 | 3,614 | +0 | 0.00% | 7,041 |
| 2021-11-10 | 2021-11-08 | 1.992 | 3,614 | +0 | 0.00% | 7,201 |
| 2021-11-09 | 2021-11-05 | 1.948 | 3,614 | +0 | 0.00% | 7,041 |
| 2021-11-08 | 2021-11-04 | 1.904 | 3,614 | +0 | 0.00% | 6,881 |
| 2021-11-05 | 2021-11-03 | 1.915 | 3,614 | +0 | 0.00% | 6,921 |
| 2021-11-04 | 2021-11-02 | 1.992 | 3,614 | +0 | 0.00% | 7,201 |
| 2021-11-03 | 2021-11-01 | 1.948 | 3,614 | +0 | 0.00% | 7,041 |
| 2021-11-02 | 2021-10-29 | 1.959 | 3,614 | +0 | 0.00% | 7,081 |
| 2021-11-01 | 2021-10-28 | 1.948 | 3,614 | +0 | 0.00% | 7,041 |
| 2021-10-29 | 2021-10-27 | 1.915 | 3,614 | +0 | 0.00% | 6,921 |
| 2021-10-28 | 2021-10-26 | 1.937 | 3,614 | +0 | 0.00% | 7,001 |
| 2021-10-27 | 2021-10-25 | 1.937 | 3,614 | +0 | 0.00% | 7,001 |
| 2021-10-26 | 2021-10-22 | 1.948 | 3,614 | +0 | 0.00% | 7,041 |
| 2021-10-25 | 2021-10-21 | 1.926 | 3,614 | +0 | 0.00% | 6,961 |
| 2021-10-22 | 2021-10-20 | 1.915 | 3,614 | +0 | 0.00% | 6,921 |
| 2021-10-21 | 2021-10-19 | 1.915 | 3,614 | +0 | 0.00% | 6,921 |
| 2021-10-20 | 2021-10-18 | 1.882 | 3,614 | +0 | 0.00% | 6,801 |
| 2021-10-19 | 2021-10-15 | 1.893 | 3,614 | +0 | 0.00% | 6,841 |
| 2021-10-18 | 2021-10-12 | 1.893 | 3,614 | +0 | 0.00% | 6,841 |
| 2021-10-15 | 2021-10-11 | 1.860 | 3,614 | +0 | 0.00% | 6,721 |
| 2021-10-12 | 2021-10-08 | 1.904 | 3,614 | +0 | 0.00% | 6,881 |
| 2021-10-11 | 2021-10-07 | 1.959 | 3,614 | +0 | 0.00% | 7,081 |
| 2021-10-08 | 2021-10-06 | 1.926 | 3,614 | +0 | 0.00% | 6,961 |
| 2021-10-07 | 2021-10-05 | 1.981 | 3,614 | +0 | 0.00% | 7,161 |
| 2021-10-06 | 2021-10-04 | 1.948 | 3,614 | +0 | 0.00% | 7,041 |
| 2021-10-05 | 2021-09-30 | 1.992 | 3,614 | +0 | 0.00% | 7,201 |
| 2021-10-04 | 2021-09-29 | 1.959 | 3,614 | +0 | 0.00% | 7,081 |
| 2021-09-30 | 2021-09-28 | 2.048 | 3,614 | +0 | 0.00% | 7,401 |
| 2021-09-29 | 2021-09-27 | 2.026 | 3,614 | +0 | 0.00% | 7,321 |
| 2021-09-28 | 2021-09-24 | 2.125 | 3,614 | +0 | 0.00% | 7,681 |
| 2021-09-27 | 2021-09-23 | 2.302 | 3,614 | +0 | 0.00% | 8,321 |
| 2021-09-24 | 2021-09-21 | 2.081 | 3,614 | +0 | 0.00% | 7,521 |
| 2021-09-23 | 2021-09-20 | 2.125 | 3,614 | +0 | 0.00% | 7,681 |
| 2021-09-21 | 2021-09-17 | 2.258 | 3,614 | +0 | 0.00% | 8,161 |
| 2021-09-20 | 2021-09-16 | 2.258 | 3,614 | +0 | 0.00% | 8,161 |
| 2021-09-17 | 2021-09-15 | 2.325 | 3,614 | +0 | 0.00% | 8,401 |
| 2021-09-16 | 2021-09-14 | 2.402 | 3,614 | +0 | 0.00% | 8,681 |
| 2021-09-15 | 2021-09-13 | 2.457 | 3,614 | +0 | 0.00% | 8,881 |
| 2021-09-14 | 2021-09-10 | 2.446 | 3,614 | +0 | 0.00% | 8,841 |
| 2021-09-13 | 2021-09-09 | 2.369 | 3,614 | +0 | 0.00% | 8,561 |
| 2021-09-10 | 2021-09-08 | 2.347 | 3,614 | +0 | 0.00% | 8,481 |
| 2021-09-09 | 2021-09-07 | 2.247 | 3,614 | +0 | 0.00% | 8,121 |
| 2021-09-08 | 2021-09-06 | 2.125 | 3,614 | +0 | 0.00% | 7,681 |
| 2021-09-07 | 2021-09-03 | 2.125 | 3,614 | +0 | 0.00% | 7,681 |
| 2021-09-06 | 2021-09-02 | 2.125 | 3,614 | +0 | 0.00% | 7,681 |
| 2021-09-03 | 2021-09-01 | 2.147 | 3,614 | +0 | 0.00% | 7,761 |
| 2021-09-02 | 2021-08-31 | 2.136 | 3,614 | +0 | 0.00% | 7,721 |
| 2021-09-01 | 2021-08-30 | 2.125 | 3,614 | +0 | 0.00% | 7,681 |
| 2021-08-31 | 2021-08-27 | 2.192 | 3,614 | +0 | 0.00% | 7,921 |
| 2021-08-30 | 2021-08-26 | 2.192 | 3,614 | +0 | 0.00% | 7,921 |
| 2021-08-27 | 2021-08-25 | 2.136 | 3,614 | +0 | 0.00% | 7,721 |
| 2021-08-26 | 2021-08-24 | 2.070 | 3,614 | +0 | 0.00% | 7,481 |
| 2021-08-25 | 2021-08-23 | 1.992 | 3,614 | +0 | 0.00% | 7,201 |
| 2021-08-24 | 2021-08-20 | 1.948 | 3,614 | +0 | 0.00% | 7,041 |
| 2021-08-23 | 2021-08-19 | 2.037 | 3,614 | +0 | 0.00% | 7,361 |
| 2021-08-20 | 2021-08-18 | 2.103 | 3,614 | +0 | 0.00% | 7,601 |
| 2021-08-19 | 2021-08-17 | 2.081 | 3,614 | +0 | 0.00% | 7,521 |
| 2021-08-18 | 2021-08-16 | 2.170 | 3,614 | +0 | 0.00% | 7,841 |
| 2021-08-17 | 2021-08-13 | 2.037 | 3,614 | +0 | 0.00% | 7,361 |
| 2021-08-16 | 2021-08-12 | 1.937 | 3,614 | +0 | 0.00% | 7,001 |
| 2021-08-13 | 2021-08-11 | 1.981 | 3,614 | +0 | 0.00% | 7,161 |
| 2021-08-12 | 2021-08-10 | 2.004 | 3,614 | +0 | 0.00% | 7,241 |
| 2021-08-11 | 2021-08-09 | 1.992 | 3,614 | +0 | 0.00% | 7,201 |
| 2021-08-10 | 2021-08-06 | 1.882 | 3,614 | +0 | 0.00% | 6,801 |
| 2021-08-09 | 2021-08-05 | 1.871 | 3,614 | +0 | 0.00% | 6,761 |
| 2021-08-06 | 2021-08-04 | 1.904 | 3,614 | +0 | 0.00% | 6,881 |
| 2021-08-05 | 2021-08-03 | 1.826 | 3,614 | +0 | 0.00% | 6,601 |
| 2021-08-04 | 2021-08-02 | 1.882 | 3,614 | +0 | 0.00% | 6,801 |
| 2021-08-03 | 2021-07-30 | 1.826 | 3,614 | +0 | 0.00% | 6,601 |
| 2021-08-02 | 2021-07-29 | 1.849 | 3,614 | +0 | 0.00% | 6,681 |
| 2021-07-30 | 2021-07-28 | 1.815 | 3,614 | +0 | 0.00% | 6,561 |
| 2021-07-29 | 2021-07-27 | 1.804 | 3,614 | +0 | 0.00% | 6,521 |
| 2021-07-28 | 2021-07-26 | 1.904 | 3,614 | +0 | 0.00% | 6,881 |
| 2021-07-27 | 2021-07-23 | 2.004 | 3,614 | +0 | 0.00% | 7,241 |
| 2021-07-26 | 2021-07-22 | 2.059 | 3,614 | +0 | 0.00% | 7,441 |
| 2021-07-23 | 2021-07-21 | 1.981 | 3,614 | +0 | 0.00% | 7,161 |
| 2021-07-22 | 2021-07-20 | 1.981 | 3,614 | +0 | 0.00% | 7,161 |
| 2021-07-21 | 2021-07-19 | 2.037 | 3,614 | +0 | 0.00% | 7,361 |
| 2021-07-20 | 2021-07-16 | 2.103 | 3,614 | +0 | 0.00% | 7,601 |
| 2021-07-19 | 2021-07-15 | 2.059 | 3,614 | +0 | 0.00% | 7,441 |
| 2021-07-16 | 2021-07-14 | 1.926 | 3,614 | +0 | 0.00% | 6,961 |
| 2021-07-15 | 2021-07-13 | 1.970 | 3,614 | +0 | 0.00% | 7,121 |
| 2021-07-14 | 2021-07-12 | 1.937 | 3,614 | +0 | 0.00% | 7,001 |
| 2021-07-13 | 2021-07-09 | 1.959 | 3,614 | +0 | 0.00% | 7,081 |
| 2021-07-12 | 2021-07-08 | 1.926 | 3,614 | +0 | 0.00% | 6,961 |
| 2021-07-09 | 2021-07-07 | 1.992 | 3,614 | +0 | 0.00% | 7,201 |
| 2021-07-08 | 2021-07-06 | 2.037 | 3,614 | +0 | 0.00% | 7,361 |
| 2021-07-07 | 2021-07-05 | 2.004 | 3,614 | +0 | 0.00% | 7,241 |
| 2021-07-06 | 2021-07-02 | 2.070 | 3,614 | +0 | 0.00% | 7,481 |
| 2021-07-05 | 2021-06-30 | 2.048 | 3,614 | +0 | 0.00% | 7,401 |
| 2021-07-02 | 2021-06-29 | 2.103 | 3,614 | +0 | 0.00% | 7,601 |
| 2021-06-30 | 2021-06-28 | 2.136 | 3,614 | +0 | 0.00% | 7,721 |
| 2021-06-29 | 2021-06-25 | 2.147 | 3,614 | +0 | 0.00% | 7,761 |
| 2021-06-28 | 2021-06-24 | 2.136 | 3,614 | +0 | 0.00% | 7,721 |
| 2021-06-25 | 2021-06-23 | 2.103 | 3,614 | +0 | 0.00% | 7,601 |
| 2021-06-24 | 2021-06-22 | 2.059 | 3,614 | +0 | 0.00% | 7,441 |
| 2021-06-23 | 2021-06-21 | 2.059 | 3,614 | +0 | 0.00% | 7,441 |
| 2021-06-22 | 2021-06-18 | 2.147 | 3,614 | +0 | 0.00% | 7,761 |
| 2021-06-21 | 2021-06-17 | 2.114 | 3,614 | +0 | 0.00% | 7,641 |
| 2021-06-18 | 2021-06-16 | 2.147 | 3,614 | +0 | 0.00% | 7,761 |
| 2021-06-17 | 2021-06-15 | 2.269 | 3,614 | +0 | 0.00% | 8,201 |
| 2021-06-16 | 2021-06-11 | 2.325 | 3,614 | +0 | 0.00% | 8,401 |
| 2021-06-15 | 2021-06-10 | 2.269 | 3,614 | +0 | 0.00% | 8,201 |
| 2021-06-11 | 2021-06-09 | 2.203 | 3,614 | +0 | 0.00% | 7,961 |
| 2021-06-10 | 2021-06-08 | 2.081 | 3,614 | +0 | 0.00% | 7,521 |
| 2021-06-09 | 2021-06-07 | 2.059 | 3,614 | +0 | 0.00% | 7,441 |
| 2021-06-08 | 2021-06-04 | 2.026 | 3,614 | +0 | 0.00% | 7,321 |
| 2021-06-07 | 2021-06-03 | 2.081 | 3,614 | +0 | 0.00% | 7,521 |
| 2021-06-04 | 2021-06-02 | 2.026 | 3,614 | +0 | 0.00% | 7,321 |
| 2021-06-03 | 2021-06-01 | 2.037 | 3,614 | +0 | 0.00% | 7,361 |
| 2021-06-02 | 2021-05-31 | 1.992 | 3,614 | +0 | 0.00% | 7,201 |
| 2021-06-01 | 2021-05-28 | 2.048 | 3,614 | +0 | 0.00% | 7,401 |
| 2021-05-31 | 2021-05-27 | 1.970 | 3,614 | +0 | 0.00% | 7,121 |
| 2021-05-28 | 2021-05-26 | 1.970 | 3,614 | +0 | 0.00% | 7,121 |
| 2021-05-27 | 2021-05-25 | 1.926 | 3,614 | +0 | 0.00% | 6,961 |
| 2021-05-26 | 2021-05-24 | 1.937 | 3,614 | +0 | 0.00% | 7,001 |
| 2021-05-25 | 2021-05-21 | 1.904 | 3,614 | +0 | 0.00% | 6,881 |
| 2021-05-24 | 2021-05-20 | 1.882 | 3,614 | +0 | 0.00% | 6,801 |
| 2021-05-21 | 2021-05-18 | 1.926 | 3,614 | +0 | 0.00% | 6,961 |
| 2021-05-20 | 2021-05-17 | 1.959 | 3,614 | +0 | 0.00% | 7,081 |
| 2021-05-18 | 2021-05-14 | 1.904 | 3,614 | +0 | 0.00% | 6,881 |
| 2021-05-17 | 2021-05-13 | 1.937 | 3,614 | +0 | 0.00% | 7,001 |
| 2021-05-14 | 2021-05-12 | 1.981 | 3,614 | +0 | 0.00% | 7,161 |
| 2021-05-13 | 2021-05-11 | 2.059 | 3,614 | +0 | 0.00% | 7,441 |
| 2021-05-12 | 2021-05-10 | 2.092 | 3,614 | +0 | 0.00% | 7,561 |
| 2021-05-11 | 2021-05-07 | 2.092 | 3,614 | +0 | 0.00% | 7,561 |
| 2021-05-10 | 2021-05-06 | 1.992 | 3,614 | +0 | 0.00% | 7,201 |
| 2021-05-07 | 2021-05-05 | 1.981 | 3,614 | +0 | 0.00% | 7,161 |
| 2021-05-06 | 2021-05-04 | 2.004 | 3,614 | +0 | 0.00% | 7,241 |
| 2021-05-05 | 2021-05-03 | 1.782 | 3,614 | +0 | 0.00% | 6,441 |
| 2021-05-04 | 2021-04-30 | 1.837 | 3,614 | +0 | 0.00% | 6,641 |
| 2021-05-03 | 2021-04-29 | 1.882 | 3,614 | +0 | 0.00% | 6,801 |
| 2021-04-30 | 2021-04-28 | 1.738 | 3,614 | +0 | 0.00% | 6,281 |
| 2021-04-29 | 2021-04-27 | 1.716 | 3,614 | +0 | 0.00% | 6,201 |
| 2021-04-28 | 2021-04-26 | 1.694 | 3,614 | +0 | 0.00% | 6,121 |
| 2021-04-27 | 2021-04-23 | 1.716 | 3,614 | +0 | 0.00% | 6,201 |
| 2021-04-26 | 2021-04-22 | 1.760 | 3,614 | +0 | 0.00% | 6,361 |
| 2021-04-23 | 2021-04-21 | 1.760 | 3,614 | +0 | 0.00% | 6,361 |
| 2021-04-22 | 2021-04-20 | 1.771 | 3,614 | +0 | 0.00% | 6,401 |
| 2021-04-21 | 2021-04-19 | 1.804 | 3,614 | +0 | 0.00% | 6,521 |
| 2021-04-20 | 2021-04-16 | 1.793 | 3,614 | +0 | 0.00% | 6,481 |
| 2021-04-19 | 2021-04-15 | 1.782 | 3,614 | +0 | 0.00% | 6,441 |
| 2021-04-16 | 2021-04-14 | 1.749 | 3,614 | +0 | 0.00% | 6,321 |
| 2021-04-15 | 2021-04-13 | 1.738 | 3,614 | +0 | 0.00% | 6,281 |
| 2021-04-14 | 2021-04-12 | 1.771 | 3,614 | +0 | 0.00% | 6,401 |
| 2021-04-13 | 2021-04-09 | 1.815 | 3,614 | +0 | 0.00% | 6,561 |
| 2021-04-12 | 2021-04-08 | 2.048 | 3,614 | +0 | 0.00% | 7,401 |
| 2021-04-09 | 2021-04-07 | 2.070 | 3,614 | +0 | 0.00% | 7,481 |
| 2021-04-08 | 2021-04-01 | 1.970 | 3,614 | +0 | 0.00% | 7,121 |
| 2021-04-07 | 2021-03-31 | 1.970 | 3,614 | +0 | 0.00% | 7,121 |
| 2021-04-01 | 2021-03-30 | 2.026 | 3,614 | +0 | 0.00% | 7,321 |
| 2021-03-31 | 2021-03-29 | 2.048 | 3,614 | +0 | 0.00% | 7,401 |
| 2021-03-30 | 2021-03-26 | 2.225 | 3,614 | +0 | 0.00% | 8,041 |
| 2021-03-29 | 2021-03-25 | 2.192 | 3,614 | +0 | 0.00% | 7,921 |
| 2021-03-26 | 2021-03-24 | 2.125 | 3,614 | +0 | 0.00% | 7,681 |
| 2021-03-25 | 2021-03-23 | 2.225 | 3,614 | +0 | 0.00% | 8,041 |
| 2021-03-24 | 2021-03-22 | 2.280 | 3,614 | +0 | 0.00% | 8,241 |
| 2021-03-23 | 2021-03-19 | 2.280 | 3,614 | +0 | 0.00% | 8,241 |
| 2021-03-22 | 2021-03-18 | 2.369 | 3,614 | +0 | 0.00% | 8,561 |
| 2021-03-19 | 2021-03-17 | 2.258 | 3,614 | +0 | 0.00% | 8,161 |
| 2021-03-18 | 2021-03-16 | 2.280 | 3,614 | +0 | 0.00% | 8,241 |
| 2021-03-17 | 2021-03-15 | 2.269 | 3,614 | +0 | 0.00% | 8,201 |
| 2021-03-16 | 2021-03-12 | 2.159 | 3,614 | +0 | 0.00% | 7,801 |
| 2021-03-15 | 2021-03-11 | 2.181 | 3,614 | +0 | 0.00% | 7,881 |
| 2021-03-12 | 2021-03-10 | 2.037 | 3,614 | +0 | 0.00% | 7,361 |
| 2021-03-11 | 2021-03-09 | 2.004 | 3,614 | +0 | 0.00% | 7,241 |
| 2021-03-10 | 2021-03-08 | 1.970 | 3,614 | +0 | 0.00% | 7,121 |
| 2021-03-09 | 2021-03-05 | 2.081 | 3,614 | +0 | 0.00% | 7,521 |
| 2021-03-08 | 2021-03-04 | 2.170 | 3,614 | +0 | 0.00% | 7,841 |
| 2021-03-05 | 2021-03-03 | 2.236 | 3,614 | +0 | 0.00% | 8,081 |
| 2021-03-04 | 2021-03-02 | 2.114 | 3,614 | +0 | 0.00% | 7,641 |
| 2021-03-03 | 2021-03-01 | 2.325 | 3,614 | +0 | 0.00% | 8,401 |
| 2021-03-02 | 2021-02-26 | 2.247 | 3,614 | +0 | 0.00% | 8,121 |
| 2021-03-01 | 2021-02-25 | 2.358 | 3,614 | +0 | 0.00% | 8,521 |
| 2021-02-26 | 2021-02-24 | 2.280 | 3,614 | +0 | 0.00% | 8,241 |
| 2021-02-25 | 2021-02-23 | 2.601 | 3,614 | +0 | 0.00% | 9,401 |
| 2021-02-24 | 2021-02-22 | 2.657 | 3,614 | +0 | 0.00% | 9,601 |
| 2021-02-23 | 2021-02-19 | 2.978 | 3,614 | +0 | 0.00% | 10,761 |
| 2021-02-22 | 2021-02-18 | 2.900 | 3,614 | +0 | 0.00% | 10,481 |
| 2021-02-19 | 2021-02-17 | 2.690 | 3,614 | +0 | 0.00% | 9,721 |
| 2021-02-18 | 2021-02-16 | 2.535 | 3,614 | +0 | 0.00% | 9,161 |
| 2021-02-17 | 2021-02-11 | 2.568 | 3,614 | +0 | 0.00% | 9,281 |
| 2021-02-16 | 2021-02-09 | 2.601 | 3,614 | +0 | 0.00% | 9,401 |
| 2021-02-10 | 2021-02-08 | 2.634 | 3,614 | +0 | 0.00% | 9,521 |
| 2021-02-09 | 2021-02-05 | 2.480 | 3,614 | +0 | 0.00% | 8,961 |
| 2021-02-08 | 2021-02-04 | 2.623 | 3,614 | +0 | 0.00% | 9,481 |
| 2021-02-05 | 2021-02-03 | 2.723 | 3,614 | +0 | 0.00% | 9,841 |
| 2021-02-04 | 2021-02-02 | 2.325 | 3,614 | +0 | 0.00% | 8,401 |
| 2021-02-03 | 2021-02-01 | 1.992 | 3,614 | +0 | 0.00% | 7,201 |
| 2021-02-02 | 2021-01-29 | 1.882 | 3,614 | +0 | 0.00% | 6,801 |
| 2021-02-01 | 2021-01-28 | 1.926 | 3,614 | +0 | 0.00% | 6,961 |
| 2021-01-29 | 2021-01-27 | 2.048 | 3,614 | +0 | 0.00% | 7,401 |
| 2021-01-28 | 2021-01-26 | 2.015 | 3,614 | +0 | 0.00% | 7,281 |
| 2021-01-27 | 2021-01-25 | 2.092 | 3,614 | +0 | 0.00% | 7,561 |
| 2021-01-26 | 2021-01-22 | 2.192 | 3,614 | +0 | 0.00% | 7,921 |
| 2021-01-25 | 2021-01-21 | 2.291 | 3,614 | +0 | 0.00% | 8,281 |
| 2021-01-22 | 2021-01-20 | 2.380 | 3,614 | +0 | 0.00% | 8,601 |
| 2021-01-21 | 2021-01-19 | 2.380 | 3,614 | +0 | 0.00% | 8,601 |
| 2021-01-20 | 2021-01-18 | 2.325 | 3,614 | +0 | 0.00% | 8,401 |
| 2021-01-19 | 2021-01-15 | 2.192 | 3,614 | +0 | 0.00% | 7,921 |
| 2021-01-18 | 2021-01-14 | 2.192 | 3,614 | +0 | 0.00% | 7,921 |
| 2021-01-15 | 2021-01-13 | 2.114 | 3,614 | +0 | 0.00% | 7,641 |
| 2021-01-14 | 2021-01-12 | 1.948 | 3,614 | +0 | 0.00% | 7,041 |
| 2021-01-13 | 2021-01-11 | 1.771 | 3,614 | +0 | 0.00% | 6,401 |
| 2021-01-12 | 2021-01-08 | 1.793 | 3,614 | +0 | 0.00% | 6,481 |
| 2021-01-11 | 2021-01-07 | 1.815 | 3,614 | +0 | 0.00% | 6,561 |
| 2021-01-08 | 2021-01-06 | 1.826 | 3,614 | +0 | 0.00% | 6,601 |
| 2021-01-07 | 2021-01-05 | 1.882 | 3,614 | +0 | 0.00% | 6,801 |
| 2021-01-06 | 2021-01-04 | 1.826 | 3,614 | +0 | 0.00% | 6,601 |
| 2021-01-05 | 2020-12-31 | 1.716 | 3,614 | +0 | 0.00% | 6,201 |
| 2021-01-04 | 2020-12-29 | 1.594 | 3,614 | +0 | 0.00% | 5,761 |
| 2020-12-30 | 2020-12-28 | 1.594 | 3,614 | +0 | 0.00% | 5,761 |
| 2020-12-29 | 2020-12-24 | 1.583 | 3,614 | +0 | 0.00% | 5,721 |
| 2020-12-28 | 2020-12-22 | 1.649 | 3,614 | +0 | 0.00% | 5,961 |
| 2020-12-23 | 2020-12-21 | 1.671 | 3,614 | +0 | 0.00% | 6,041 |
| 2020-12-22 | 2020-12-18 | 1.660 | 3,614 | +0 | 0.00% | 6,001 |
| 2020-12-21 | 2020-12-17 | 1.649 | 3,614 | +0 | 0.00% | 5,961 |
| 2020-12-18 | 2020-12-16 | 1.638 | 3,614 | +0 | 0.00% | 5,921 |
| 2020-12-17 | 2020-12-15 | 1.638 | 3,614 | +0 | 0.00% | 5,921 |
| 2020-12-16 | 2020-12-14 | 1.638 | 3,614 | +0 | 0.00% | 5,921 |
| 2020-12-15 | 2020-12-11 | 1.683 | 3,614 | +0 | 0.00% | 6,081 |
| 2020-12-14 | 2020-12-10 | 1.649 | 3,614 | +0 | 0.00% | 5,961 |
| 2020-12-11 | 2020-12-09 | 1.683 | 3,614 | +0 | 0.00% | 6,081 |
| 2020-12-10 | 2020-12-08 | 1.705 | 3,614 | +0 | 0.00% | 6,161 |
| 2020-12-09 | 2020-12-07 | 1.683 | 3,614 | +0 | 0.00% | 6,081 |
| 2020-12-08 | 2020-12-04 | 1.705 | 3,614 | +0 | 0.00% | 6,161 |
| 2020-12-07 | 2020-12-03 | 1.738 | 3,614 | +0 | 0.00% | 6,281 |
| 2020-12-04 | 2020-12-02 | 1.727 | 3,614 | +0 | 0.00% | 6,241 |
| 2020-12-03 | 2020-12-01 | 1.760 | 3,614 | +0 | 0.00% | 6,361 |
| 2020-12-02 | 2020-11-30 | 1.771 | 3,614 | +0 | 0.00% | 6,401 |
| 2020-12-01 | 2020-11-27 | 1.760 | 3,614 | +0 | 0.00% | 6,361 |
| 2020-11-30 | 2020-11-26 | 1.793 | 3,614 | +0 | 0.00% | 6,481 |
| 2020-11-27 | 2020-11-25 | 1.771 | 3,614 | +0 | 0.00% | 6,401 |
| 2020-11-26 | 2020-11-24 | 1.826 | 3,614 | +0 | 0.00% | 6,601 |
| 2020-11-25 | 2020-11-23 | 1.815 | 3,614 | +0 | 0.00% | 6,561 |
| 2020-11-24 | 2020-11-20 | 1.671 | 3,614 | +0 | 0.00% | 6,041 |
| 2020-11-23 | 2020-11-19 | 1.638 | 3,614 | +0 | 0.00% | 5,921 |
| 2020-11-20 | 2020-11-18 | 1.638 | 3,614 | +0 | 0.00% | 5,921 |
| 2020-11-19 | 2020-11-17 | 1.572 | 3,614 | +0 | 0.00% | 5,681 |
| 2020-11-18 | 2020-11-16 | 1.594 | 3,614 | +0 | 0.00% | 5,761 |
| 2020-11-17 | 2020-11-13 | 1.539 | 3,614 | +0 | 0.00% | 5,561 |
| 2020-11-16 | 2020-11-12 | 1.583 | 3,614 | +0 | 0.00% | 5,721 |
| 2020-11-13 | 2020-11-11 | 1.627 | 3,614 | +0 | 0.00% | 5,881 |
| 2020-11-12 | 2020-11-10 | 1.594 | 3,614 | +0 | 0.00% | 5,761 |
| 2020-11-11 | 2020-11-09 | 1.583 | 3,614 | +0 | 0.00% | 5,721 |
| 2020-11-10 | 2020-11-06 | 1.550 | 3,614 | +0 | 0.00% | 5,601 |
| 2020-11-09 | 2020-11-05 | 1.528 | 3,614 | +0 | 0.00% | 5,521 |
| 2020-11-06 | 2020-11-04 | 1.483 | 3,614 | +0 | 0.00% | 5,361 |
| 2020-11-05 | 2020-11-03 | 1.505 | 3,614 | +0 | 0.00% | 5,441 |
| 2020-11-04 | 2020-11-02 | 1.472 | 3,614 | +0 | 0.00% | 5,321 |
| 2020-11-03 | 2020-10-30 | 1.472 | 3,614 | +0 | 0.00% | 5,321 |
| 2020-11-02 | 2020-10-29 | 1.494 | 3,614 | +0 | 0.00% | 5,401 |
| 2020-10-30 | 2020-10-28 | 1.505 | 3,614 | +0 | 0.00% | 5,441 |
| 2020-10-29 | 2020-10-27 | 1.528 | 3,614 | +0 | 0.00% | 5,521 |
| 2020-10-28 | 2020-10-23 | 1.528 | 3,614 | +0 | 0.00% | 5,521 |
| 2020-10-27 | 2020-10-22 | 1.528 | 3,614 | +0 | 0.00% | 5,521 |
| 2020-10-23 | 2020-10-21 | 1.572 | 3,614 | +0 | 0.00% | 5,681 |
| 2020-10-22 | 2020-10-20 | 1.561 | 3,614 | +0 | 0.00% | 5,641 |
| 2020-10-21 | 2020-10-19 | 1.561 | 3,614 | +0 | 0.00% | 5,641 |
| 2020-10-20 | 2020-10-16 | 1.539 | 3,614 | +0 | 0.00% | 5,561 |
| 2020-10-19 | 2020-10-15 | 1.516 | 3,614 | +0 | 0.00% | 5,481 |
| 2020-10-16 | 2020-10-14 | 1.528 | 3,614 | +0 | 0.00% | 5,521 |
| 2020-10-15 | 2020-10-12 | 1.516 | 3,614 | +0 | 0.00% | 5,481 |
| 2020-10-14 | 2020-10-09 | 1.516 | 3,614 | +0 | 0.00% | 5,481 |
| 2020-10-12 | 2020-10-08 | 1.528 | 3,614 | +0 | 0.00% | 5,521 |
| 2020-10-09 | 2020-10-07 | 1.528 | 3,614 | +0 | 0.00% | 5,521 |
| 2020-10-08 | 2020-10-06 | 1.539 | 3,614 | +0 | 0.00% | 5,561 |
| 2020-10-07 | 2020-10-05 | 1.516 | 3,614 | +0 | 0.00% | 5,481 |
| 2020-10-06 | 2020-09-30 | 1.572 | 3,614 | +0 | 0.00% | 5,681 |
| 2020-10-05 | 2020-09-29 | 1.528 | 3,614 | +0 | 0.00% | 5,521 |
| 2020-09-30 | 2020-09-28 | 1.516 | 3,614 | +0 | 0.00% | 5,481 |
| 2020-09-29 | 2020-09-25 | 1.516 | 3,614 | +0 | 0.00% | 5,481 |
| 2020-09-28 | 2020-09-24 | 1.561 | 3,614 | +0 | 0.00% | 5,641 |
| 2020-09-25 | 2020-09-23 | 1.627 | 3,614 | +0 | 0.00% | 5,881 |
| 2020-09-24 | 2020-09-22 | 1.516 | 3,614 | +0 | 0.00% | 5,481 |
| 2020-09-23 | 2020-09-21 | 1.539 | 3,614 | +0 | 0.00% | 5,561 |
| 2020-09-22 | 2020-09-18 | 1.605 | 3,614 | +0 | 0.00% | 5,801 |
| 2020-09-21 | 2020-09-17 | 1.605 | 3,614 | +0 | 0.00% | 5,801 |
| 2020-09-18 | 2020-09-16 | 1.605 | 3,614 | +0 | 0.00% | 5,801 |
| 2020-09-17 | 2020-09-15 | 1.561 | 3,614 | +0 | 0.00% | 5,641 |
| 2020-09-16 | 2020-09-14 | 1.550 | 3,614 | +0 | 0.00% | 5,601 |
| 2020-09-15 | 2020-09-11 | 1.494 | 3,614 | +0 | 0.00% | 5,401 |
| 2020-09-14 | 2020-09-10 | 1.550 | 3,614 | +0 | 0.00% | 5,601 |
| 2020-09-11 | 2020-09-09 | 1.550 | 3,614 | +0 | 0.00% | 5,601 |
| 2020-09-10 | 2020-09-08 | 1.550 | 3,614 | +0 | 0.00% | 5,601 |
| 2020-09-09 | 2020-09-07 | 1.572 | 3,614 | +0 | 0.00% | 5,681 |
| 2020-09-08 | 2020-09-04 | 1.583 | 3,614 | +0 | 0.00% | 5,721 |
| 2020-09-07 | 2020-09-03 | 1.616 | 3,614 | +0 | 0.00% | 5,841 |
| 2020-09-04 | 2020-09-02 | 1.583 | 3,614 | +0 | 0.00% | 5,721 |
| 2020-09-03 | 2020-09-01 | 1.649 | 3,614 | +0 | 0.00% | 5,961 |
| 2020-09-02 | 2020-08-31 | 1.649 | 3,614 | +0 | 0.00% | 5,961 |
| 2020-09-01 | 2020-08-28 | 1.716 | 3,614 | +0 | 0.00% | 6,201 |
| 2020-08-31 | 2020-08-27 | 1.716 | 3,614 | +0 | 0.00% | 6,201 |
| 2020-08-28 | 2020-08-26 | 1.760 | 3,614 | +0 | 0.00% | 6,361 |
| 2020-08-27 | 2020-08-25 | 1.749 | 3,614 | +0 | 0.00% | 6,321 |
| 2020-08-26 | 2020-08-24 | 1.738 | 3,614 | +0 | 0.00% | 6,281 |
| 2020-08-25 | 2020-08-21 | 1.771 | 3,614 | +0 | 0.00% | 6,401 |
| 2020-08-24 | 2020-08-20 | 1.738 | 3,614 | +0 | 0.00% | 6,281 |
| 2020-08-21 | 2020-08-19 | 1.771 | 3,614 | +0 | 0.00% | 6,401 |
| 2020-08-20 | 2020-08-18 | 1.749 | 3,614 | +0 | 0.00% | 6,321 |
| 2020-08-19 | 2020-08-17 | 1.793 | 3,614 | +0 | 0.00% | 6,481 |
| 2020-08-18 | 2020-08-14 | 1.771 | 3,614 | +0 | 0.00% | 6,401 |
| 2020-08-17 | 2020-08-13 | 1.771 | 3,614 | +0 | 0.00% | 6,401 |
| 2020-08-14 | 2020-08-12 | 1.782 | 3,614 | +0 | 0.00% | 6,441 |
| 2020-08-13 | 2020-08-11 | 1.860 | 3,614 | +0 | 0.00% | 6,721 |
| 2020-08-12 | 2020-08-10 | 1.760 | 3,614 | +0 | 0.00% | 6,361 |
| 2020-08-11 | 2020-08-07 | 1.771 | 3,614 | +0 | 0.00% | 6,401 |
| 2020-08-10 | 2020-08-06 | 1.826 | 3,614 | +0 | 0.00% | 6,601 |
| 2020-08-07 | 2020-08-05 | 1.882 | 3,614 | +0 | 0.00% | 6,801 |
| 2020-08-06 | 2020-08-04 | 1.793 | 3,614 | +0 | 0.00% | 6,481 |
| 2020-08-05 | 2020-08-03 | 1.837 | 3,614 | +0 | 0.00% | 6,641 |
| 2020-08-04 | 2020-07-31 | 1.871 | 3,614 | +0 | 0.00% | 6,761 |
| 2020-08-03 | 2020-07-30 | 1.860 | 3,614 | +0 | 0.00% | 6,721 |
| 2020-07-31 | 2020-07-29 | 1.871 | 3,614 | +0 | 0.00% | 6,761 |
| 2020-07-30 | 2020-07-28 | 1.583 | 3,614 | +0 | 0.00% | 5,721 |
| 2020-07-29 | 2020-07-27 | 1.516 | 3,614 | +0 | 0.00% | 5,481 |
| 2020-07-28 | 2020-07-24 | 1.472 | 3,614 | +0 | 0.00% | 5,321 |
| 2020-07-27 | 2020-07-23 | 1.550 | 3,614 | +0 | 0.00% | 5,601 |
| 2020-07-24 | 2020-07-22 | 1.528 | 3,614 | +0 | 0.00% | 5,521 |
| 2020-07-23 | 2020-07-21 | 1.572 | 3,614 | +0 | 0.00% | 5,681 |
| 2020-07-22 | 2020-07-20 | 1.627 | 3,614 | +0 | 0.00% | 5,881 |
| 2020-07-21 | 2020-07-17 | 1.218 | 3,614 | +0 | 0.00% | 4,400 |
| 2020-07-20 | 2020-07-16 | 1.207 | 3,614 | +0 | 0.00% | 4,360 |
| 2020-07-17 | 2020-07-15 | 1.218 | 3,614 | +0 | 0.00% | 4,400 |
| 2020-07-16 | 2020-07-14 | 1.218 | 3,614 | +0 | 0.00% | 4,400 |
| 2020-07-15 | 2020-07-13 | 1.251 | 3,614 | +0 | 0.00% | 4,520 |
| 2020-07-14 | 2020-07-10 | 1.207 | 3,614 | +0 | 0.00% | 4,360 |
| 2020-07-13 | 2020-07-09 | 1.229 | 3,614 | +0 | 0.00% | 4,440 |
| 2020-07-10 | 2020-07-08 | 1.218 | 3,614 | +0 | 0.00% | 4,400 |
| 2020-07-09 | 2020-07-07 | 1.207 | 3,614 | +0 | 0.00% | 4,360 |
| 2020-07-08 | 2020-07-06 | 1.218 | 3,614 | +0 | 0.00% | 4,400 |
| 2020-07-07 | 2020-07-03 | 1.118 | 3,614 | +0 | 0.00% | 4,040 |
| 2020-07-06 | 2020-07-02 | 1.118 | 3,614 | +0 | 0.00% | 4,040 |
| 2020-07-03 | 2020-06-30 | 1.107 | 3,614 | +0 | 0.00% | 4,000 |
| 2020-07-02 | 2020-06-29 | 1.096 | 3,614 | +0 | 0.00% | 3,960 |
| 2020-06-30 | 2020-06-26 | 1.096 | 3,614 | +0 | 0.00% | 3,960 |
| 2020-06-29 | 2020-06-24 | 1.107 | 3,614 | +0 | 0.00% | 4,000 |
| 2020-06-26 | 2020-06-23 | 1.140 | 3,614 | +0 | 0.00% | 4,120 |
| 2020-06-24 | 2020-06-22 | 1.162 | 3,614 | +0 | 0.00% | 4,200 |
| 2020-06-23 | 2020-06-19 | 1.173 | 3,614 | +0 | 0.00% | 4,240 |
| 2020-06-22 | 2020-06-18 | 1.173 | 3,614 | +0 | 0.00% | 4,240 |
| 2020-06-19 | 2020-06-17 | 1.195 | 3,614 | +0 | 0.00% | 4,320 |
| 2020-06-18 | 2020-06-16 | 1.207 | 3,614 | +0 | 0.00% | 4,360 |
| 2020-06-17 | 2020-06-15 | 1.195 | 3,614 | +0 | 0.00% | 4,320 |
| 2020-06-16 | 2020-06-12 | 1.184 | 3,614 | +0 | 0.00% | 4,280 |
| 2020-06-15 | 2020-06-11 | 1.195 | 3,614 | +0 | 0.00% | 4,320 |
| 2020-06-12 | 2020-06-10 | 1.229 | 3,614 | +0 | 0.00% | 4,440 |
| 2020-06-11 | 2020-06-09 | 1.195 | 3,614 | +0 | 0.00% | 4,320 |
| 2020-06-10 | 2020-06-08 | 1.140 | 3,614 | +0 | 0.00% | 4,120 |
| 2020-06-09 | 2020-06-05 | 1.107 | 3,614 | +0 | 0.00% | 4,000 |
| 2020-06-08 | 2020-06-04 | 1.118 | 3,614 | +0 | 0.00% | 4,040 |
| 2020-06-05 | 2020-06-03 | 1.118 | 3,614 | +0 | 0.00% | 4,040 |
| 2020-06-04 | 2020-06-02 | 1.107 | 3,614 | +0 | 0.00% | 4,000 |
| 2020-06-03 | 2020-06-01 | 1.096 | 3,614 | +0 | 0.00% | 3,960 |
| 2020-06-02 | 2020-05-29 | 1.085 | 3,614 | +0 | 0.00% | 3,920 |
| 2020-06-01 | 2020-05-28 | 1.063 | 3,614 | +0 | 0.00% | 3,840 |
| 2020-05-29 | 2020-05-27 | 1.052 | 3,614 | +0 | 0.00% | 3,800 |
| 2020-05-28 | 2020-05-26 | 1.052 | 3,614 | +0 | 0.00% | 3,800 |
| 2020-05-27 | 2020-05-25 | 1.029 | 3,614 | +0 | 0.00% | 3,720 |
| 2020-05-26 | 2020-05-22 | 1.041 | 3,614 | +0 | 0.00% | 3,760 |
| 2020-05-25 | 2020-05-21 | 1.063 | 3,614 | +0 | 0.00% | 3,840 |
| 2020-05-22 | 2020-05-20 | 1.063 | 3,614 | +0 | 0.00% | 3,840 |
| 2020-05-21 | 2020-05-19 | 1.085 | 3,614 | +0 | 0.00% | 3,920 |
| 2020-05-20 | 2020-05-18 | 1.074 | 3,614 | +0 | 0.00% | 3,880 |
| 2020-05-19 | 2020-05-15 | 1.074 | 3,614 | +0 | 0.00% | 3,880 |
| 2020-05-18 | 2020-05-14 | 1.074 | 3,614 | +0 | 0.00% | 3,880 |
| 2020-05-15 | 2020-05-13 | 1.074 | 3,614 | +0 | 0.00% | 3,880 |
| 2020-05-14 | 2020-05-12 | 1.074 | 3,614 | +0 | 0.00% | 3,880 |
| 2020-05-13 | 2020-05-11 | 1.096 | 3,614 | +0 | 0.00% | 3,960 |
| 2020-05-12 | 2020-05-08 | 1.096 | 3,614 | +0 | 0.00% | 3,960 |
| 2020-05-11 | 2020-05-07 | 1.096 | 3,614 | +0 | 0.00% | 3,960 |
| 2020-05-08 | 2020-05-06 | 1.096 | 3,614 | +0 | 0.00% | 3,960 |
| 2020-05-07 | 2020-05-05 | 1.096 | 3,614 | +0 | 0.00% | 3,960 |
| 2020-05-06 | 2020-05-04 | 1.085 | 3,614 | +0 | 0.00% | 3,920 |
| 2020-05-05 | 2020-04-29 | 1.096 | 3,614 | +0 | 0.00% | 3,960 |
| 2020-05-04 | 2020-04-28 | 1.096 | 3,614 | +0 | 0.00% | 3,960 |
| 2020-04-29 | 2020-04-27 | 1.085 | 3,614 | +0 | 0.00% | 3,920 |
| 2020-04-28 | 2020-04-24 | 1.085 | 3,614 | +0 | 0.00% | 3,920 |
| 2020-04-27 | 2020-04-23 | 1.085 | 3,614 | +0 | 0.00% | 3,920 |
| 2020-04-24 | 2020-04-22 | 1.085 | 3,614 | +0 | 0.00% | 3,920 |
| 2020-04-23 | 2020-04-21 | 1.096 | 3,614 | +0 | 0.00% | 3,960 |
| 2020-04-22 | 2020-04-20 | 1.118 | 3,614 | +0 | 0.00% | 4,040 |
| 2020-04-21 | 2020-04-17 | 1.140 | 3,614 | +0 | 0.00% | 4,120 |
| 2020-04-20 | 2020-04-16 | 1.118 | 3,614 | +0 | 0.00% | 4,040 |
| 2020-04-17 | 2020-04-15 | 1.129 | 3,614 | +0 | 0.00% | 4,080 |
| 2020-04-16 | 2020-04-14 | 1.129 | 3,614 | +0 | 0.00% | 4,080 |
| 2020-04-15 | 2020-04-09 | 1.140 | 3,614 | +0 | 0.00% | 4,120 |
| 2020-04-14 | 2020-04-08 | 1.118 | 3,614 | +0 | 0.00% | 4,040 |
| 2020-04-09 | 2020-04-07 | 1.129 | 3,614 | +0 | 0.00% | 4,080 |
| 2020-04-08 | 2020-04-06 | 1.107 | 3,614 | +0 | 0.00% | 4,000 |
| 2020-04-07 | 2020-04-03 | 1.129 | 3,614 | +0 | 0.00% | 4,080 |
| 2020-04-06 | 2020-04-02 | 1.129 | 3,614 | +0 | 0.00% | 4,080 |
| 2020-04-03 | 2020-04-01 | 1.151 | 3,614 | +0 | 0.00% | 4,160 |
| 2020-04-02 | 2020-03-31 | 1.184 | 3,614 | +0 | 0.00% | 4,280 |
| 2020-04-01 | 2020-03-30 | 1.195 | 3,614 | +0 | 0.00% | 4,320 |
| 2020-03-31 | 2020-03-27 | 1.162 | 3,614 | +0 | 0.00% | 4,200 |
| 2020-03-30 | 2020-03-26 | 1.162 | 3,614 | +0 | 0.00% | 4,200 |
| 2020-03-27 | 2020-03-25 | 1.151 | 3,614 | +0 | 0.00% | 4,160 |
| 2020-03-26 | 2020-03-24 | 1.096 | 3,614 | +0 | 0.00% | 3,960 |
| 2020-03-25 | 2020-03-23 | 1.063 | 3,614 | +0 | 0.00% | 3,840 |
| 2020-03-24 | 2020-03-20 | 1.129 | 3,614 | +0 | 0.00% | 4,080 |
| 2020-03-23 | 2020-03-19 | 1.052 | 3,614 | +0 | 0.00% | 3,800 |
| 2020-03-20 | 2020-03-18 | 1.107 | 3,614 | +0 | 0.00% | 4,000 |
| 2020-03-19 | 2020-03-17 | 1.184 | 3,614 | +0 | 0.00% | 4,280 |
| 2020-03-18 | 2020-03-16 | 1.240 | 3,614 | +0 | 0.00% | 4,480 |
| 2020-03-17 | 2020-03-13 | 1.339 | 3,614 | +0 | 0.00% | 4,841 |
| 2020-03-16 | 2020-03-12 | 1.328 | 3,614 | +0 | 0.00% | 4,801 |
| 2020-03-13 | 2020-03-11 | 1.406 | 3,614 | +0 | 0.00% | 5,081 |
| 2020-03-12 | 2020-03-10 | 1.417 | 3,614 | +0 | 0.00% | 5,121 |
| 2020-03-11 | 2020-03-09 | 1.428 | 3,614 | +0 | 0.00% | 5,161 |
| 2020-03-10 | 2020-03-06 | 1.494 | 3,614 | +0 | 0.00% | 5,401 |
| 2020-03-09 | 2020-03-05 | 1.516 | 3,614 | +0 | 0.00% | 5,481 |
| 2020-03-06 | 2020-03-04 | 1.516 | 3,614 | +0 | 0.00% | 5,481 |
| 2020-03-05 | 2020-03-03 | 1.494 | 3,614 | +0 | 0.00% | 5,401 |
| 2020-03-04 | 2020-03-02 | 1.483 | 3,614 | +0 | 0.00% | 5,361 |
| 2020-03-03 | 2020-02-28 | 1.417 | 3,614 | +0 | 0.00% | 5,121 |
| 2020-03-02 | 2020-02-27 | 1.450 | 3,614 | +0 | 0.00% | 5,241 |
| 2020-02-28 | 2020-02-26 | 1.450 | 3,614 | +0 | 0.00% | 5,241 |
| 2020-02-27 | 2020-02-25 | 1.439 | 3,614 | +0 | 0.00% | 5,201 |
| 2020-02-26 | 2020-02-24 | 1.450 | 3,614 | +0 | 0.00% | 5,241 |
| 2020-02-25 | 2020-02-21 | 1.494 | 3,614 | +0 | 0.00% | 5,401 |
| 2020-02-24 | 2020-02-20 | 1.528 | 3,614 | +0 | 0.00% | 5,521 |
| 2020-02-21 | 2020-02-19 | 1.539 | 3,614 | +0 | 0.00% | 5,561 |
| 2020-02-20 | 2020-02-18 | 1.483 | 3,614 | +0 | 0.00% | 5,361 |
| 2020-02-19 | 2020-02-17 | 1.494 | 3,614 | +0 | 0.00% | 5,401 |
| 2020-02-18 | 2020-02-14 | 1.483 | 3,614 | +0 | 0.00% | 5,361 |
| 2020-02-17 | 2020-02-13 | 1.461 | 3,614 | +0 | 0.00% | 5,281 |
| 2020-02-14 | 2020-02-12 | 1.483 | 3,614 | +0 | 0.00% | 5,361 |
| 2020-02-13 | 2020-02-11 | 1.483 | 3,614 | +0 | 0.00% | 5,361 |
| 2020-02-12 | 2020-02-10 | 1.472 | 3,614 | +0 | 0.00% | 5,321 |
| 2020-02-11 | 2020-02-07 | 1.450 | 3,614 | +0 | 0.00% | 5,241 |
| 2020-02-10 | 2020-02-06 | 1.461 | 3,614 | +0 | 0.00% | 5,281 |
| 2020-02-07 | 2020-02-05 | 1.439 | 3,614 | +0 | 0.00% | 5,201 |
| 2020-02-06 | 2020-02-04 | 1.417 | 3,614 | +0 | 0.00% | 5,121 |
| 2020-02-05 | 2020-02-03 | 1.362 | 3,614 | +0 | 0.00% | 4,921 |
| 2020-02-04 | 2020-01-31 | 1.373 | 3,614 | +0 | 0.00% | 4,961 |
| 2020-02-03 | 2020-01-30 | 1.362 | 3,614 | +0 | 0.00% | 4,921 |
| 2020-01-31 | 2020-01-29 | 1.450 | 3,614 | +0 | 0.00% | 5,241 |
| 2020-01-30 | 2020-01-24 | 1.505 | 3,614 | +0 | 0.00% | 5,441 |
| 2020-01-29 | 2020-01-22 | 1.528 | 3,614 | +0 | 0.00% | 5,521 |
| 2020-01-23 | 2020-01-21 | 1.494 | 3,614 | +0 | 0.00% | 5,401 |
| 2020-01-22 | 2020-01-20 | 1.572 | 3,614 | +0 | 0.00% | 5,681 |
| 2020-01-21 | 2020-01-17 | 1.572 | 3,614 | +0 | 0.00% | 5,681 |
| 2020-01-20 | 2020-01-16 | 1.550 | 3,614 | +0 | 0.00% | 5,601 |
| 2020-01-17 | 2020-01-15 | 1.605 | 3,614 | +0 | 0.00% | 5,801 |
| 2020-01-16 | 2020-01-14 | 1.572 | 3,614 | +0 | 0.00% | 5,681 |
| 2020-01-15 | 2020-01-13 | 1.594 | 3,614 | +0 | 0.00% | 5,761 |
| 2020-01-14 | 2020-01-10 | 1.605 | 3,614 | +0 | 0.00% | 5,801 |
| 2020-01-13 | 2020-01-09 | 1.583 | 3,614 | +0 | 0.00% | 5,721 |
| 2020-01-10 | 2020-01-08 | 1.616 | 3,614 | +0 | 0.00% | 5,841 |
| 2020-01-09 | 2020-01-07 | 1.550 | 3,614 | +0 | 0.00% | 5,601 |
| 2020-01-08 | 2020-01-06 | 1.550 | 3,614 | +0 | 0.00% | 5,601 |
| 2020-01-07 | 2020-01-03 | 1.528 | 3,614 | +0 | 0.00% | 5,521 |
| 2020-01-06 | 2020-01-02 | 1.516 | 3,614 | +0 | 0.00% | 5,481 |
| 2020-01-03 | 2019-12-31 | 1.439 | 3,614 | +0 | 0.00% | 5,201 |
| 2020-01-02 | 2019-12-27 | 1.384 | 3,614 | +0 | 0.00% | 5,001 |
| 2019-12-30 | 2019-12-24 | 1.362 | 3,614 | +0 | 0.00% | 4,921 |
| 2019-12-27 | 2019-12-20 | 1.373 | 3,614 | +0 | 0.00% | 4,961 |
| 2019-12-23 | 2019-12-19 | 1.362 | 3,614 | +0 | 0.00% | 4,921 |
| 2019-12-20 | 2019-12-18 | 1.362 | 3,614 | +0 | 0.00% | 4,921 |
| 2019-12-19 | 2019-12-17 | 1.373 | 3,614 | +0 | 0.00% | 4,961 |
| 2019-12-18 | 2019-12-16 | 1.373 | 3,614 | +0 | 0.00% | 4,961 |
| 2019-12-17 | 2019-12-13 | 1.373 | 3,614 | +0 | 0.00% | 4,961 |
| 2019-12-16 | 2019-12-12 | 1.362 | 3,614 | +0 | 0.00% | 4,921 |
| 2019-12-13 | 2019-12-11 | 1.373 | 3,614 | +0 | 0.00% | 4,961 |
| 2019-12-12 | 2019-12-10 | 1.339 | 3,614 | +0 | 0.00% | 4,841 |
| 2019-12-11 | 2019-12-09 | 1.339 | 3,614 | +0 | 0.00% | 4,841 |
| 2019-12-10 | 2019-12-06 | 1.317 | 3,614 | +0 | 0.00% | 4,761 |
| 2019-12-09 | 2019-12-05 | 1.328 | 3,614 | +0 | 0.00% | 4,801 |
| 2019-12-06 | 2019-12-04 | 1.317 | 3,614 | +0 | 0.00% | 4,761 |
| 2019-12-05 | 2019-12-03 | 1.328 | 3,614 | +0 | 0.00% | 4,801 |
| 2019-12-04 | 2019-12-02 | 1.328 | 3,614 | +0 | 0.00% | 4,801 |
| 2019-12-03 | 2019-11-29 | 1.339 | 3,614 | -45,170 | 0.00% | 4,841 |
| 2019-07-18 | 2019-07-16 | 1.306 | 48,784 | -36,588 | 0.01% | 63,720 |
| 2019-06-21 | 2019-06-19 | 1.195 | 85,372 | -135,510 | 0.01% | 102,060 |
| 2019-06-04 | 2019-05-31 | 1.197 | 220,882 | +8,414 | 0.03% | 264,350 |
| 2019-04-10 | 2019-04-08 | 1.669 | 212,468 | -34,759 | 0.03% | 354,526 |
| 2019-04-03 | 2019-04-01 | 1.669 | 247,227 | -43,449 | 0.03% | 412,525 |
| 2019-02-20 | 2019-02-18 | 1.807 | 290,676 | +78,208 | 0.04% | 525,164 |
| 2018-06-05 | 2018-06-01 | 2.765 | 212,468 | +6,467 | 0.03% | 587,569 |
| 2018-04-06 | 2018-04-03 | 2.884 | 206,001 | -16,851 | 0.03% | 594,135 |
| 2018-04-03 | 2018-03-28 | 2.825 | 222,852 | -24,855 | 0.03% | 629,510 |
| 2018-03-19 | 2018-03-15 | 2.849 | 247,707 | +16,851 | 0.04% | 705,600 |
| 2018-03-12 | 2018-03-08 | 2.860 | 230,856 | +16,851 | 0.03% | 660,340 |
| 2018-03-08 | 2018-03-06 | 2.849 | 214,005 | +16,851 | 0.03% | 609,599 |
| 2018-03-01 | 2018-02-27 | 3.003 | 197,154 | -33,702 | 0.03% | 592,019 |
| 2018-02-08 | 2018-02-06 | 2.682 | 230,856 | +92,679 | 0.03% | 619,240 |
| 2018-01-12 | 2018-01-10 | 2.587 | 138,177 | +33,702 | 0.02% | 357,521 |
| 2017-11-06 | 2017-11-02 | 2.718 | 104,475 | +16,851 | 0.02% | 283,960 |
| 2017-10-23 | 2017-10-19 | 2.920 | 87,624 | +25,276 | 0.01% | 255,839 |
| 2017-09-20 | 2017-09-18 | 4.083 | 62,348 | +16,851 | 0.01% | 254,560 |
| 2017-06-05 | 2017-06-01 | 2.008 | 45,497 | +1,123 | 0.01% | 91,355 |
| 2016-06-03 | 2016-06-01 | 1.266 | 44,374 | +1,305 | 0.01% | 56,193 |
| 2014-09-15 | 2014-09-11 | 1.053 | 43,069 | +519 | 0.01% | 45,367 |
| 2013-10-31 | 2013-10-29 | 0.939 | 42,550 | -23,639 | 0.01% | 39,960 |
| 2013-10-28 | 2013-10-24 | 0.965 | 66,189 | +23,639 | 0.01% | 63,840 |
| 2013-04-05 | 2013-04-02 | 1.117 | 42,550 | -15,759 | 0.01% | 47,520 |
| 2013-03-07 | 2013-03-05 | 1.193 | 58,309 | +15,759 | 0.01% | 69,560 |
| 2012-12-12 | 2012-12-10 | 1.117 | 42,550 | -15,759 | 0.01% | 47,520 |
| 2012-11-08 | 2012-11-06 | 1.168 | 58,309 | -7,880 | 0.01% | 68,080 |
| 2012-11-06 | 2012-11-02 | 1.193 | 66,189 | -7,879 | 0.01% | 78,961 |
| 2012-10-26 | 2012-10-24 | 1.155 | 74,068 | +15,759 | 0.01% | 85,540 |
| 2012-09-03 | 2012-08-30 | 0.965 | 58,309 | -11,425 | 0.01% | 56,240 |
| 2012-08-16 | 2012-08-14 | 0.965 | 69,734 | -12,214 | 0.01% | 67,260 |
| 2012-08-10 | 2012-08-08 | 1.015 | 81,948 | +23,639 | 0.01% | 83,200 |
| 2012-05-28 | 2012-05-24 | 0.894 | 58,309 | +2,053 | 0.01% | 52,157 |
| 2012-04-17 | 2012-04-13 | 1.236 | 56,256 | -15,204 | 0.01% | 69,560 |
| 2012-04-12 | 2012-04-10 | 1.236 | 71,460 | +15,204 | 0.01% | 88,360 |
| 2012-03-29 | 2012-03-27 | 1.342 | 56,256 | -12,163 | 0.01% | 75,480 |
| 2012-03-28 | 2012-03-26 | 1.184 | 68,419 | +12,163 | 0.01% | 81,000 |
| 2012-03-22 | 2012-03-20 | 1.329 | 56,256 | -7,602 | 0.01% | 74,740 |
| 2012-03-21 | 2012-03-19 | 1.355 | 63,858 | +7,602 | 0.01% | 86,520 |
| 2012-03-06 | 2012-03-02 | 1.750 | 56,256 | +15,204 | 0.01% | 98,420 |
| 2012-03-02 | 2012-02-29 | 1.644 | 41,052 | +38,011 | 0.01% | 67,501 |
| 2012-02-24 | 2012-02-22 | 1.368 | 3,041 | -7,602 | 0.00% | 4,160 |
| 2012-02-16 | 2012-02-14 | 1.236 | 10,643 | +7,602 | 0.00% | 13,160 |
| 2012-02-13 | 2012-02-09 | 1.407 | 3,041 | -38,011 | 0.00% | 4,280 |
| 2012-02-10 | 2012-02-08 | 1.250 | 41,052 | -30,408 | 0.01% | 51,301 |
| 2012-02-08 | 2012-02-06 | 1.092 | 71,460 | -3,801 | 0.01% | 78,020 |
| 2012-02-07 | 2012-02-03 | 0.947 | 75,261 | +72,220 | 0.01% | 71,280 |
| 2011-10-14 | 2011-10-12 | 1.565 | 3,041 | -7,602 | 0.00% | 4,760 |
| 2011-10-13 | 2011-10-11 | 1.565 | 10,643 | +7,602 | 0.00% | 16,660 |
| 2011-07-08 | 2011-07-06 | 2.618 | 3,041 | -7,602 | 0.00% | 7,960 |
| 2011-06-09 | 2011-06-07 | 2.920 | 10,643 | -3,801 | 0.00% | 31,080 |
| 2011-06-02 | 2011-05-31 | 2.947 | 14,444 | +11,403 | 0.00% | 42,560 |
| 2011-05-18 | 2011-05-16 | 3.356 | 3,041 | +61 | 0.00% | 10,205 |
| 2011-04-08 | 2011-04-06 | 3.020 | 2,980 | -22,348 | 0.00% | 9,001 |
| 2011-01-28 | 2011-01-26 | 2.873 | 25,328 | +7,449 | 0.00% | 72,759 |
| 2011-01-26 | 2011-01-24 | 3.034 | 17,879 | +14,899 | 0.00% | 54,241 |
| 2010-12-09 | 2010-12-07 | 3.423 | 2,980 | -10,429 | 0.00% | 10,201 |
| 2010-12-02 | 2010-11-30 | 3.249 | 13,409 | +11,919 | 0.00% | 43,560 |
| 2010-11-22 | 2010-11-18 | 3.302 | 1,490 | -10,429 | 0.00% | 4,920 |
| 2010-11-16 | 2010-11-12 | 13.182 | 11,919 | +5,959 | 0.00% | 157,118 |
| 2010-10-22 | 2010-10-20 | 12.967 | 5,960 | +1,490 | 0.00% | 77,285 |
| 2010-10-20 | 2010-10-18 | 13.639 | 4,470 | +3,725 | 0.00% | 60,964 |
| 2010-10-15 | 2010-10-13 | 12.511 | 745 | -1,862 | 0.00% | 9,321 |
| 2010-10-08 | 2010-10-06 | 11.544 | 2,607 | +1,862 | 0.00% | 30,096 |
| 2010-07-16 | 2010-07-14 | 7.249 | 745 | -1,490 | 0.00% | 5,400 |
| 2010-07-13 | 2010-07-09 | 7.383 | 2,235 | -2,235 | 0.00% | 16,501 |
| 2010-07-12 | 2010-07-08 | 7.490 | 4,470 | +3,725 | 0.00% | 33,482 |
| 2010-05-18 | 2010-05-14 | 7.450 | 745 | +7 | 0.00% | 5,550 |
| 2010-04-29 | 2010-04-27 | 8.452 | 738 | -14,766 | 0.00% | 6,237 |
| 2010-03-29 | 2010-03-25 | 8.885 | 15,504 | +7,383 | 0.01% | 137,757 |
| 2010-03-26 | 2010-03-24 | 8.912 | 8,121 | +7,383 | 0.01% | 72,377 |
| 2010-03-25 | 2010-03-23 | 9.102 | 738 | -7,383 | 0.00% | 6,717 |
| 2010-03-23 | 2010-03-19 | 9.102 | 8,121 | +3,691 | 0.01% | 73,917 |
| 2010-03-22 | 2010-03-18 | 8.912 | 4,430 | +3,692 | 0.00% | 39,482 |
| 2010-03-18 | 2010-03-16 | 8.127 | 738 | -7,383 | 0.00% | 5,998 |
| 2010-03-01 | 2010-02-25 | 8.235 | 8,121 | +7,383 | 0.01% | 66,877 |
| 2010-01-20 | 2010-01-18 | 8.316 | 738 | -11,075 | 0.00% | 6,137 |
| 2010-01-19 | 2010-01-15 | 8.533 | 11,813 | -7,383 | 0.01% | 100,801 |
| 2010-01-13 | 2010-01-11 | 7.016 | 19,196 | -3,691 | 0.01% | 134,681 |
| 2010-01-12 | 2010-01-08 | 6.420 | 22,887 | +3,691 | 0.02% | 146,938 |
| 2009-12-04 | 2009-12-02 | 5.716 | 19,196 | -7,383 | 0.01% | 109,721 |
| 2009-11-25 | 2009-11-23 | 6.095 | 26,579 | -14,766 | 0.02% | 162,001 |
| 2009-11-18 | 2009-11-16 | 6.447 | 41,345 | +14,766 | 0.03% | 266,561 |
| 2009-10-14 | 2009-10-12 | 5.201 | 26,579 | -3,691 | 0.02% | 138,241 |
| 2009-09-28 | 2009-09-24 | 5.391 | 30,270 | +3,691 | 0.02% | 163,178 |
| 2009-09-22 | 2009-09-18 | 5.309 | 26,579 | -3,691 | 0.02% | 141,121 |
| 2009-09-21 | 2009-09-17 | 5.147 | 30,270 | +3,691 | 0.02% | 155,798 |
| 2009-09-15 | 2009-09-11 | 5.228 | 26,579 | +7,383 | 0.02% | 138,961 |
| 2009-08-24 | 2009-08-20 | 5.472 | 19,196 | -3,691 | 0.01% | 105,041 |
| 2009-08-14 | 2009-08-12 | 5.987 | 22,887 | +14,766 | 0.02% | 137,018 |
| 2009-08-12 | 2009-08-10 | 6.312 | 8,121 | -22,149 | 0.01% | 51,258 |
| 2009-08-10 | 2009-08-06 | 6.556 | 30,270 | +3,691 | 0.02% | 198,437 |
| 2009-08-07 | 2009-08-05 | 6.718 | 26,579 | +3,692 | 0.02% | 178,561 |
| 2009-08-06 | 2009-08-04 | 6.312 | 22,887 | +22,149 | 0.02% | 144,458 |
| 2009-05-15 | 2009-05-13 | 4.406 | 738 | +16 | 0.00% | 3,252 |
| 2009-05-06 | 2009-05-04 | 4.018 | 722 | -9,021 | 0.00% | 2,901 |
| 2009-04-30 | 2009-04-28 | 3.547 | 9,743 | -1,082 | 0.01% | 34,561 |
| 2009-04-22 | 2009-04-20 | 3.658 | 10,825 | -3,609 | 0.01% | 39,599 |
| 2009-04-21 | 2009-04-17 | 3.630 | 14,434 | -3,428 | 0.01% | 52,401 |
| 2009-04-20 | 2009-04-16 | 3.630 | 17,862 | -180 | 0.01% | 64,846 |
| 2009-04-17 | 2009-04-15 | 3.686 | 18,042 | -3,609 | 0.01% | 66,499 |
| 2009-04-16 | 2009-04-14 | 3.741 | 21,651 | +8,300 | 0.01% | 81,001 |
| 2009-04-09 | 2009-04-07 | 3.270 | 13,351 | +12,629 | 0.01% | 43,659 |
| 2009-03-31 | 2009-03-27 | 2.799 | 722 | -17,320 | 0.00% | 2,021 |
| 2009-03-27 | 2009-03-25 | 2.827 | 18,042 | +17,320 | 0.01% | 50,999 |
| 2009-01-05 | 2008-12-31 | 2.938 | 722 | -2,886 | 0.00% | 2,121 |
| 2008-12-17 | 2008-12-15 | 2.771 | 3,608 | +2,886 | 0.00% | 9,999 |
| 2008-01-22 | 2008-01-18 | 15.214 | 722 | +722 | 0.00% | 10,985 |
| 2008-01-09 | 2008-01-07 | 16.905 | 0 | -3,608 | ||
| 2008-01-04 | 2008-01-02 | 17.958 | 3,608 | -7,217 | 0.00% | 64,792 |
| 2008-01-03 | 2007-12-31 | 19.122 | 10,825 | +7,217 | 0.01% | 206,993 |
| 2008-01-02 | 2007-12-27 | 18.789 | 3,608 | +2,345 | 0.00% | 67,792 |
| 2007-12-14 | 2007-12-12 | 17.099 | 1,263 | 0.00% | 21,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy