History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-10-13 | 2025-10-09 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-10-10 | 2025-10-08 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-10-09 | 2025-10-06 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-10-08 | 2025-10-03 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-10-06 | 2025-10-02 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-10-03 | 2025-09-30 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-10-02 | 2025-09-29 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-09-30 | 2025-09-26 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-09-29 | 2025-09-25 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-09-25 | 2025-09-23 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-09-24 | 2025-09-22 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-09-23 | 2025-09-19 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-09-22 | 2025-09-18 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-09-19 | 2025-09-17 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-09-18 | 2025-09-16 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-09-17 | 2025-09-15 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-09-16 | 2025-09-12 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-09-15 | 2025-09-11 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-09-12 | 2025-09-10 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-09-11 | 2025-09-09 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-09-10 | 2025-09-08 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-09-09 | 2025-09-05 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-09-08 | 2025-09-04 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-09-05 | 2025-09-03 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-09-04 | 2025-09-02 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-09-03 | 2025-09-01 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-09-02 | 2025-08-29 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-09-01 | 2025-08-28 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-08-29 | 2025-08-27 | 1.880 | 14,000 | +14,000 | 0.00% | 26,320 |
| 2025-06-13 | 2025-06-11 | 1.822 | 0 | -5,828 | ||
| 2025-05-23 | 2025-05-21 | 1.874 | 5,828 | -19,425 | 0.00% | 10,921 |
| 2025-05-21 | 2025-05-19 | 1.843 | 25,253 | +9,713 | 0.00% | 46,540 |
| 2025-05-20 | 2025-05-16 | 1.853 | 15,540 | +9,712 | 0.00% | 28,800 |
| 2025-05-14 | 2025-05-12 | 1.977 | 5,828 | +3,885 | 0.00% | 11,521 |
| 2025-05-12 | 2025-05-08 | 1.956 | 1,943 | +1,943 | 0.00% | 3,801 |
| 2025-04-22 | 2025-04-16 | 2.347 | 0 | -19,425 | ||
| 2025-04-15 | 2025-04-11 | 2.121 | 19,425 | -19,426 | 0.00% | 41,199 |
| 2025-04-09 | 2025-04-07 | 1.884 | 38,851 | -29,138 | 0.00% | 73,201 |
| 2025-04-01 | 2025-03-28 | 1.791 | 67,989 | +19,426 | 0.01% | 121,801 |
| 2025-03-19 | 2025-03-17 | 1.874 | 48,563 | +9,712 | 0.00% | 91,000 |
| 2025-03-04 | 2025-02-28 | 2.049 | 38,851 | +9,713 | 0.00% | 79,601 |
| 2025-03-03 | 2025-02-27 | 2.069 | 29,138 | +9,713 | 0.00% | 60,300 |
| 2025-02-28 | 2025-02-26 | 2.121 | 19,425 | +19,425 | 0.00% | 41,199 |
| 2025-02-10 | 2025-02-06 | 2.224 | 0 | -19,425 | ||
| 2025-02-07 | 2025-02-05 | 2.234 | 19,425 | -19,426 | 0.00% | 43,399 |
| 2024-12-03 | 2024-11-29 | 1.750 | 38,851 | +19,426 | 0.00% | 68,001 |
| 2024-10-09 | 2024-10-07 | 2.193 | 19,425 | +19,425 | 0.00% | 42,599 |
| 2024-05-31 | 2024-05-29 | 2.059 | 0 | -7,770 | ||
| 2024-05-22 | 2024-05-20 | 2.152 | 7,770 | +3,885 | 0.00% | 16,720 |
| 2024-05-16 | 2024-05-13 | 2.183 | 3,885 | +3,885 | 0.00% | 8,480 |
| 2024-04-30 | 2024-04-26 | 2.018 | 0 | -9,713 | ||
| 2024-04-09 | 2024-04-05 | 1.822 | 9,713 | -19,425 | 0.00% | 17,701 |
| 2024-03-25 | 2024-03-21 | 1.843 | 29,138 | +29,138 | 0.00% | 53,700 |
| 2023-04-17 | 2023-04-13 | 2.842 | 0 | -9,713 | ||
| 2023-02-28 | 2023-02-24 | 2.234 | 9,713 | -19,425 | 0.00% | 21,701 |
| 2023-02-20 | 2023-02-16 | 2.234 | 29,138 | -9,713 | 0.00% | 65,100 |
| 2023-02-15 | 2023-02-13 | 2.203 | 38,851 | -19,425 | 0.00% | 85,601 |
| 2023-02-07 | 2023-02-03 | 2.193 | 58,276 | -38,850 | 0.01% | 127,800 |
| 2023-02-03 | 2023-02-01 | 2.193 | 97,126 | +13,597 | 0.01% | 212,999 |
| 2023-02-01 | 2023-01-30 | 2.193 | 83,529 | +15,540 | 0.01% | 183,181 |
| 2023-01-31 | 2023-01-27 | 2.152 | 67,989 | +9,713 | 0.01% | 146,301 |
| 2023-01-17 | 2023-01-13 | 2.183 | 58,276 | +48,563 | 0.01% | 127,200 |
| 2023-01-04 | 2022-12-30 | 2.214 | 9,713 | -44,678 | 0.00% | 21,501 |
| 2022-12-28 | 2022-12-22 | 2.214 | 54,391 | -36,908 | 0.01% | 120,400 |
| 2022-12-23 | 2022-12-21 | 2.214 | 91,299 | -9,712 | 0.01% | 202,100 |
| 2022-12-16 | 2022-12-14 | 2.234 | 101,011 | +42,735 | 0.01% | 225,679 |
| 2022-12-15 | 2022-12-13 | 2.100 | 58,276 | +48,563 | 0.01% | 122,400 |
| 2022-11-16 | 2022-11-14 | 2.090 | 9,713 | +9,713 | 0.00% | 20,301 |
| 2022-10-25 | 2022-10-21 | 1.709 | 0 | -19,425 | ||
| 2022-09-19 | 2022-09-15 | 1.853 | 19,425 | +9,712 | 0.00% | 35,999 |
| 2022-08-09 | 2022-08-05 | 1.915 | 9,713 | +9,713 | 0.00% | 18,601 |
| 2022-05-19 | 2022-05-17 | 2.347 | 0 | -37,943 | ||
| 2022-03-29 | 2022-03-25 | 2.701 | 37,943 | -14,454 | 0.00% | 102,480 |
| 2022-03-18 | 2022-03-16 | 2.502 | 52,397 | -9,034 | 0.01% | 131,079 |
| 2022-03-15 | 2022-03-11 | 2.646 | 61,431 | -3,614 | 0.01% | 162,519 |
| 2022-03-14 | 2022-03-10 | 2.900 | 65,045 | -1,807 | 0.01% | 188,640 |
| 2022-03-04 | 2022-03-02 | 3.199 | 66,852 | -9,034 | 0.01% | 213,861 |
| 2022-03-03 | 2022-03-01 | 3.232 | 75,886 | +9,034 | 0.01% | 245,280 |
| 2022-02-28 | 2022-02-24 | 3.088 | 66,852 | +32,523 | 0.01% | 206,461 |
| 2022-02-22 | 2022-02-18 | 3.243 | 34,329 | -5,421 | 0.00% | 111,339 |
| 2022-02-18 | 2022-02-16 | 3.310 | 39,750 | -5,420 | 0.00% | 131,561 |
| 2022-02-17 | 2022-02-15 | 3.221 | 45,170 | -3,614 | 0.00% | 145,500 |
| 2022-02-15 | 2022-02-11 | 3.232 | 48,784 | +21,682 | 0.01% | 157,681 |
| 2022-02-07 | 2022-01-31 | 2.900 | 27,102 | +9,034 | 0.00% | 78,600 |
| 2022-01-28 | 2022-01-26 | 2.712 | 18,068 | -3,614 | 0.00% | 49,000 |
| 2022-01-25 | 2022-01-21 | 2.690 | 21,682 | +3,614 | 0.00% | 58,321 |
| 2022-01-24 | 2022-01-20 | 2.601 | 18,068 | +18,068 | 0.00% | 47,000 |
| 2021-12-01 | 2021-11-29 | 2.424 | 0 | -26,199 | ||
| 2021-11-30 | 2021-11-26 | 2.402 | 26,199 | -32,522 | 0.00% | 62,931 |
| 2021-11-29 | 2021-11-25 | 2.291 | 58,721 | -5,421 | 0.01% | 134,550 |
| 2021-11-26 | 2021-11-24 | 2.313 | 64,142 | -9,034 | 0.01% | 148,391 |
| 2021-11-23 | 2021-11-19 | 2.081 | 73,176 | -9,034 | 0.01% | 152,281 |
| 2021-11-19 | 2021-11-17 | 2.103 | 82,210 | -12,647 | 0.01% | 172,901 |
| 2021-11-15 | 2021-11-11 | 1.815 | 94,857 | +3,613 | 0.01% | 172,199 |
| 2021-10-20 | 2021-10-18 | 1.882 | 91,244 | +9,034 | 0.01% | 171,701 |
| 2021-10-18 | 2021-10-12 | 1.893 | 82,210 | -18,068 | 0.01% | 155,611 |
| 2021-10-15 | 2021-10-11 | 1.860 | 100,278 | +9,034 | 0.01% | 186,480 |
| 2021-09-30 | 2021-09-28 | 2.048 | 91,244 | +10,841 | 0.01% | 186,851 |
| 2021-09-28 | 2021-09-24 | 2.125 | 80,403 | +9,034 | 0.01% | 170,880 |
| 2021-09-10 | 2021-09-08 | 2.347 | 71,369 | -14,454 | 0.01% | 167,480 |
| 2021-09-09 | 2021-09-07 | 2.247 | 85,823 | -45,170 | 0.01% | 192,849 |
| 2021-09-03 | 2021-09-01 | 2.147 | 130,993 | -9,034 | 0.02% | 281,299 |
| 2021-09-02 | 2021-08-31 | 2.136 | 140,027 | -18,069 | 0.02% | 299,149 |
| 2021-09-01 | 2021-08-30 | 2.125 | 158,096 | +5,421 | 0.02% | 336,001 |
| 2021-08-30 | 2021-08-26 | 2.192 | 152,675 | -27,102 | 0.02% | 334,620 |
| 2021-08-27 | 2021-08-25 | 2.136 | 179,777 | +14,454 | 0.02% | 384,070 |
| 2021-08-18 | 2021-08-16 | 2.170 | 165,323 | -27,102 | 0.02% | 358,681 |
| 2021-08-11 | 2021-08-09 | 1.992 | 192,425 | +14,455 | 0.02% | 383,400 |
| 2021-08-06 | 2021-08-04 | 1.904 | 177,970 | -18,068 | 0.02% | 338,839 |
| 2021-08-05 | 2021-08-03 | 1.826 | 196,038 | +18,068 | 0.02% | 358,049 |
| 2021-07-28 | 2021-07-26 | 1.904 | 177,970 | +9,937 | 0.02% | 338,839 |
| 2021-07-26 | 2021-07-22 | 2.059 | 168,033 | -13,551 | 0.02% | 345,960 |
| 2021-07-15 | 2021-07-13 | 1.970 | 181,584 | -4,517 | 0.02% | 357,780 |
| 2021-07-12 | 2021-07-08 | 1.926 | 186,101 | +4,517 | 0.02% | 358,440 |
| 2021-07-07 | 2021-07-05 | 2.004 | 181,584 | +27,102 | 0.02% | 363,810 |
| 2021-07-06 | 2021-07-02 | 2.070 | 154,482 | +40,653 | 0.02% | 319,770 |
| 2021-06-22 | 2021-06-18 | 2.147 | 113,829 | -23,488 | 0.01% | 244,440 |
| 2021-06-18 | 2021-06-16 | 2.147 | 137,317 | +63,238 | 0.02% | 294,879 |
| 2021-06-16 | 2021-06-11 | 2.325 | 74,079 | -22,585 | 0.01% | 172,200 |
| 2021-06-15 | 2021-06-10 | 2.269 | 96,664 | -4,517 | 0.01% | 219,350 |
| 2021-06-11 | 2021-06-09 | 2.203 | 101,181 | -18,068 | 0.01% | 222,880 |
| 2021-06-08 | 2021-06-04 | 2.026 | 119,249 | +14,454 | 0.01% | 241,560 |
| 2021-06-07 | 2021-06-03 | 2.081 | 104,795 | +18,068 | 0.01% | 218,080 |
| 2021-06-04 | 2021-06-02 | 2.026 | 86,727 | +5,421 | 0.01% | 175,681 |
| 2021-06-03 | 2021-06-01 | 2.037 | 81,306 | -18,068 | 0.01% | 165,599 |
| 2021-05-28 | 2021-05-26 | 1.970 | 99,374 | +18,068 | 0.01% | 195,799 |
| 2021-05-25 | 2021-05-21 | 1.904 | 81,306 | +81,306 | 0.01% | 154,799 |
| 2021-05-21 | 2021-05-18 | 1.926 | 0 | -105,246 | ||
| 2021-05-20 | 2021-05-17 | 1.959 | 105,246 | -45,171 | 0.01% | 206,204 |
| 2021-05-12 | 2021-05-10 | 2.092 | 150,417 | +90,341 | 0.02% | 314,686 |
| 2021-04-14 | 2021-04-12 | 1.771 | 60,076 | +11,292 | 0.01% | 106,399 |
| 2021-04-13 | 2021-04-09 | 1.815 | 48,784 | +21,682 | 0.01% | 88,560 |
| 2021-03-22 | 2021-03-18 | 2.369 | 27,102 | -18,068 | 0.00% | 64,200 |
| 2021-03-16 | 2021-03-12 | 2.159 | 45,170 | +9,034 | 0.01% | 97,500 |
| 2021-03-10 | 2021-03-08 | 1.970 | 36,136 | +18,068 | 0.00% | 71,200 |
| 2021-03-04 | 2021-03-02 | 2.114 | 18,068 | +18,068 | 0.00% | 38,200 |
| 2021-03-03 | 2021-03-01 | 2.325 | 0 | -18,068 | ||
| 2021-03-02 | 2021-02-26 | 2.247 | 18,068 | +18,068 | 0.00% | 40,600 |
| 2021-02-24 | 2021-02-22 | 2.657 | 0 | -135,059 | ||
| 2021-02-22 | 2021-02-18 | 2.900 | 135,059 | +103,440 | 0.02% | 391,691 |
| 2021-02-10 | 2021-02-08 | 2.634 | 31,619 | -18,068 | 0.00% | 83,300 |
| 2021-02-09 | 2021-02-05 | 2.480 | 49,687 | +27,102 | 0.01% | 123,200 |
| 2021-02-05 | 2021-02-03 | 2.723 | 22,585 | -22,585 | 0.00% | 61,500 |
| 2021-02-04 | 2021-02-02 | 2.325 | 45,170 | +27,102 | 0.01% | 105,000 |
| 2021-01-28 | 2021-01-26 | 2.015 | 18,068 | +18,068 | 0.00% | 36,400 |
| 2021-01-13 | 2021-01-11 | 1.771 | 0 | -72,272 | ||
| 2021-01-08 | 2021-01-06 | 1.826 | 72,272 | -28,006 | 0.01% | 132,000 |
| 2020-12-15 | 2020-12-11 | 1.683 | 100,278 | -5,872 | 0.01% | 168,720 |
| 2020-11-26 | 2020-11-24 | 1.826 | 106,150 | +46,074 | 0.01% | 193,875 |
| 2020-11-17 | 2020-11-13 | 1.539 | 60,076 | -18,068 | 0.01% | 92,435 |
| 2020-11-05 | 2020-11-03 | 1.505 | 78,144 | +19,874 | 0.01% | 117,639 |
| 2020-10-23 | 2020-10-21 | 1.572 | 58,270 | -903 | 0.01% | 91,591 |
| 2020-10-22 | 2020-10-20 | 1.561 | 59,173 | -2,258 | 0.01% | 92,355 |
| 2020-10-21 | 2020-10-19 | 1.561 | 61,431 | -9,034 | 0.01% | 95,879 |
| 2020-10-07 | 2020-10-05 | 1.516 | 70,465 | +9,034 | 0.01% | 106,859 |
| 2020-10-06 | 2020-09-30 | 1.572 | 61,431 | -9,034 | 0.01% | 96,559 |
| 2020-09-30 | 2020-09-28 | 1.516 | 70,465 | +9,034 | 0.01% | 106,859 |
| 2020-09-28 | 2020-09-24 | 1.561 | 61,431 | +34,329 | 0.01% | 95,879 |
| 2020-09-25 | 2020-09-23 | 1.627 | 27,102 | -9,034 | 0.00% | 44,100 |
| 2020-09-24 | 2020-09-22 | 1.516 | 36,136 | +9,034 | 0.00% | 54,800 |
| 2020-09-22 | 2020-09-18 | 1.605 | 27,102 | +18,068 | 0.00% | 43,500 |
| 2020-09-21 | 2020-09-17 | 1.605 | 9,034 | +9,034 | 0.00% | 14,500 |
| 2020-09-16 | 2020-09-14 | 1.550 | 0 | -9,034 | ||
| 2020-09-04 | 2020-09-02 | 1.583 | 9,034 | +9,034 | 0.00% | 14,300 |
| 2020-07-21 | 2020-07-17 | 1.218 | 0 | -10,841 | ||
| 2020-07-08 | 2020-07-06 | 1.218 | 10,841 | +10,841 | 0.00% | 13,200 |
| 2020-05-22 | 2020-05-20 | 1.063 | 0 | -27,102 | ||
| 2020-05-21 | 2020-05-19 | 1.085 | 27,102 | +18,068 | 0.00% | 29,400 |
| 2020-01-08 | 2020-01-06 | 1.550 | 9,034 | +9,034 | 0.00% | 14,000 |
| 2019-07-31 | 2019-07-29 | 1.295 | 0 | -60,528 | ||
| 2019-07-09 | 2019-07-05 | 1.262 | 60,528 | +60,528 | 0.01% | 76,380 |
| 2019-06-05 | 2019-06-03 | 1.208 | 0 | -9,034 | ||
| 2019-06-04 | 2019-05-31 | 1.197 | 9,034 | +344 | 0.00% | 10,812 |
| 2019-05-31 | 2019-05-29 | 1.162 | 8,690 | +8,690 | 0.00% | 10,100 |
| 2019-05-14 | 2019-05-09 | 1.312 | 0 | -8,690 | ||
| 2019-05-10 | 2019-05-08 | 1.277 | 8,690 | +8,690 | 0.00% | 11,100 |
| 2019-04-03 | 2019-04-01 | 1.669 | 0 | -26,070 | ||
| 2019-03-19 | 2019-03-15 | 1.818 | 26,070 | +26,070 | 0.00% | 47,401 |
| 2019-03-15 | 2019-03-13 | 1.784 | 0 | -52,574 | ||
| 2018-10-02 | 2018-09-27 | 1.772 | 52,574 | -78,209 | 0.01% | 93,170 |
| 2018-09-26 | 2018-09-21 | 1.841 | 130,783 | +78,209 | 0.02% | 240,801 |
| 2018-08-28 | 2018-08-24 | 1.864 | 52,574 | -17,380 | 0.01% | 98,010 |
| 2018-08-17 | 2018-08-15 | 1.807 | 69,954 | +17,380 | 0.01% | 126,386 |
| 2018-08-07 | 2018-08-03 | 1.933 | 52,574 | +6,952 | 0.01% | 101,640 |
| 2018-06-21 | 2018-06-19 | 2.002 | 45,622 | +2,173 | 0.01% | 91,350 |
| 2018-06-14 | 2018-06-12 | 2.117 | 43,449 | +43,449 | 0.01% | 91,999 |
| 2018-05-24 | 2018-05-21 | 2.837 | 0 | -61,505 | ||
| 2018-04-30 | 2018-04-26 | 2.635 | 61,505 | -16,851 | 0.01% | 162,059 |
| 2018-04-12 | 2018-04-10 | 2.849 | 78,356 | -8,426 | 0.01% | 223,199 |
| 2018-04-09 | 2018-04-04 | 2.777 | 86,782 | +8,426 | 0.01% | 241,021 |
| 2018-04-06 | 2018-04-03 | 2.884 | 78,356 | +8,425 | 0.01% | 225,989 |
| 2018-04-04 | 2018-03-29 | 2.825 | 69,931 | -12,638 | 0.01% | 197,540 |
| 2018-03-29 | 2018-03-27 | 2.955 | 82,569 | -16,851 | 0.01% | 244,020 |
| 2018-03-23 | 2018-03-21 | 2.801 | 99,420 | +16,851 | 0.01% | 278,481 |
| 2018-03-07 | 2018-03-05 | 2.789 | 82,569 | -8,425 | 0.01% | 230,300 |
| 2018-03-02 | 2018-02-28 | 3.027 | 90,994 | +8,425 | 0.01% | 275,399 |
| 2018-03-01 | 2018-02-27 | 3.003 | 82,569 | +8,425 | 0.01% | 247,940 |
| 2018-02-14 | 2018-02-12 | 2.504 | 74,144 | +33,702 | 0.01% | 185,681 |
| 2018-02-07 | 2018-02-05 | 2.908 | 40,442 | -6,740 | 0.01% | 117,600 |
| 2018-02-06 | 2018-02-02 | 2.967 | 47,182 | -16,851 | 0.01% | 139,999 |
| 2018-01-26 | 2018-01-24 | 2.872 | 64,033 | -8,425 | 0.01% | 183,920 |
| 2018-01-23 | 2018-01-19 | 2.849 | 72,458 | -8,426 | 0.01% | 206,399 |
| 2018-01-22 | 2018-01-18 | 2.849 | 80,884 | -22,748 | 0.01% | 230,400 |
| 2018-01-19 | 2018-01-17 | 2.896 | 103,632 | -42,127 | 0.02% | 300,119 |
| 2018-01-11 | 2018-01-09 | 2.599 | 145,759 | +22,748 | 0.02% | 378,869 |
| 2018-01-10 | 2018-01-08 | 2.611 | 123,011 | -8,425 | 0.02% | 321,200 |
| 2018-01-09 | 2018-01-05 | 2.528 | 131,436 | -16,851 | 0.02% | 332,279 |
| 2018-01-08 | 2018-01-04 | 2.528 | 148,287 | -25,276 | 0.02% | 374,880 |
| 2018-01-04 | 2018-01-02 | 2.445 | 173,563 | -42,127 | 0.03% | 424,359 |
| 2018-01-02 | 2017-12-28 | 2.314 | 215,690 | -16,851 | 0.03% | 499,199 |
| 2017-12-21 | 2017-12-19 | 2.184 | 232,541 | -42,127 | 0.03% | 507,840 |
| 2017-12-20 | 2017-12-18 | 2.172 | 274,668 | +101,105 | 0.04% | 596,580 |
| 2017-12-19 | 2017-12-15 | 2.231 | 173,563 | +42,127 | 0.03% | 387,279 |
| 2017-12-13 | 2017-12-11 | 2.350 | 131,436 | +16,851 | 0.02% | 308,879 |
| 2017-12-11 | 2017-12-07 | 2.267 | 114,585 | -37,915 | 0.02% | 259,759 |
| 2017-12-01 | 2017-11-29 | 2.433 | 152,500 | -42,127 | 0.02% | 371,051 |
| 2017-11-30 | 2017-11-28 | 2.338 | 194,627 | +16,851 | 0.03% | 455,070 |
| 2017-11-28 | 2017-11-24 | 2.409 | 177,776 | +16,851 | 0.03% | 428,330 |
| 2017-11-27 | 2017-11-23 | 2.398 | 160,925 | -8,426 | 0.02% | 385,820 |
| 2017-11-22 | 2017-11-20 | 2.421 | 169,351 | +8,426 | 0.02% | 410,041 |
| 2017-11-20 | 2017-11-16 | 2.670 | 160,925 | -10,111 | 0.02% | 429,749 |
| 2017-11-17 | 2017-11-15 | 2.659 | 171,036 | +71,616 | 0.02% | 454,721 |
| 2017-11-16 | 2017-11-14 | 2.730 | 99,420 | -37,914 | 0.01% | 271,401 |
| 2017-11-14 | 2017-11-10 | 2.599 | 137,334 | -117,956 | 0.02% | 356,970 |
| 2017-11-13 | 2017-11-09 | 2.611 | 255,290 | +8,426 | 0.04% | 666,601 |
| 2017-11-07 | 2017-11-03 | 2.849 | 246,864 | -46,340 | 0.04% | 703,199 |
| 2017-11-03 | 2017-11-01 | 2.730 | 293,204 | +53,080 | 0.04% | 800,400 |
| 2017-10-27 | 2017-10-25 | 2.896 | 240,124 | -25,276 | 0.03% | 695,400 |
| 2017-10-26 | 2017-10-24 | 2.837 | 265,400 | -3,370 | 0.04% | 752,849 |
| 2017-10-24 | 2017-10-20 | 2.943 | 268,770 | -16,430 | 0.04% | 791,119 |
| 2017-10-23 | 2017-10-19 | 2.920 | 285,200 | +93,943 | 0.04% | 832,710 |
| 2017-10-20 | 2017-10-18 | 3.181 | 191,257 | -8,846 | 0.03% | 608,361 |
| 2017-10-19 | 2017-10-17 | 3.264 | 200,103 | +16,850 | 0.03% | 653,124 |
| 2017-10-18 | 2017-10-16 | 3.371 | 183,253 | +8,426 | 0.03% | 617,702 |
| 2017-10-17 | 2017-10-13 | 3.252 | 174,827 | +10,532 | 0.03% | 568,550 |
| 2017-10-13 | 2017-10-11 | 3.181 | 164,295 | -8,426 | 0.02% | 522,599 |
| 2017-10-11 | 2017-10-09 | 3.335 | 172,721 | +50,553 | 0.03% | 576,051 |
| 2017-10-09 | 2017-10-04 | 3.501 | 122,168 | +8,425 | 0.02% | 427,749 |
| 2017-10-06 | 2017-10-03 | 3.489 | 113,743 | -25,276 | 0.02% | 396,900 |
| 2017-10-04 | 2017-09-29 | 3.406 | 139,019 | +27,382 | 0.02% | 473,549 |
| 2017-10-03 | 2017-09-28 | 3.394 | 111,637 | +56,872 | 0.02% | 378,951 |
| 2017-09-28 | 2017-09-26 | 3.347 | 54,765 | +12,638 | 0.01% | 183,300 |
| 2017-09-27 | 2017-09-25 | 3.442 | 42,127 | +42,127 | 0.01% | 145,000 |
| 2017-09-25 | 2017-09-21 | 3.751 | 0 | -131,858 | ||
| 2017-09-22 | 2017-09-20 | 3.822 | 131,858 | +52,659 | 0.02% | 503,932 |
| 2017-09-21 | 2017-09-19 | 3.762 | 79,199 | -45,918 | 0.01% | 297,981 |
| 2017-09-20 | 2017-09-18 | 4.083 | 125,117 | +22,748 | 0.02% | 510,839 |
| 2017-09-19 | 2017-09-15 | 3.822 | 102,369 | -69,088 | 0.02% | 391,231 |
| 2017-09-18 | 2017-09-14 | 3.489 | 171,457 | +56,450 | 0.03% | 598,290 |
| 2017-09-15 | 2017-09-13 | 3.442 | 115,007 | +44,234 | 0.02% | 395,851 |
| 2017-09-14 | 2017-09-12 | 3.181 | 70,773 | +16,850 | 0.01% | 225,119 |
| 2017-09-13 | 2017-09-11 | 2.896 | 53,923 | -13,480 | 0.01% | 156,161 |
| 2017-09-12 | 2017-09-08 | 2.730 | 67,403 | +8,425 | 0.01% | 183,999 |
| 2017-09-11 | 2017-09-07 | 2.801 | 58,978 | +12,638 | 0.01% | 165,201 |
| 2017-09-07 | 2017-09-05 | 2.789 | 46,340 | +10,532 | 0.01% | 129,251 |
| 2017-08-28 | 2017-08-24 | 2.362 | 35,808 | +25,276 | 0.01% | 84,575 |
| 2017-08-04 | 2017-08-02 | 2.564 | 10,532 | -8,425 | 0.00% | 27,001 |
| 2017-07-28 | 2017-07-26 | 2.481 | 18,957 | +8,425 | 0.00% | 47,025 |
| 2017-07-27 | 2017-07-25 | 2.374 | 10,532 | +10,532 | 0.00% | 25,001 |
| 2017-05-25 | 2017-05-23 | 1.911 | 0 | -8,217 | ||
| 2017-05-16 | 2017-05-12 | 1.789 | 8,217 | +8,217 | 0.00% | 14,699 |
| 2017-05-12 | 2017-05-10 | 1.789 | 0 | -31,226 | ||
| 2017-05-08 | 2017-05-04 | 1.752 | 31,226 | -24,652 | 0.00% | 54,720 |
| 2017-04-20 | 2017-04-18 | 1.765 | 55,878 | -20,544 | 0.01% | 98,600 |
| 2017-04-11 | 2017-04-07 | 1.752 | 76,422 | +20,544 | 0.01% | 133,921 |
| 2017-03-20 | 2017-03-16 | 1.959 | 55,878 | -822 | 0.01% | 109,480 |
| 2017-03-15 | 2017-03-13 | 1.911 | 56,700 | -16,435 | 0.01% | 108,330 |
| 2017-03-14 | 2017-03-10 | 1.935 | 73,135 | +11,505 | 0.01% | 141,511 |
| 2017-03-13 | 2017-03-09 | 1.971 | 61,630 | -16,435 | 0.01% | 121,499 |
| 2017-03-09 | 2017-03-07 | 2.142 | 78,065 | +16,435 | 0.01% | 167,200 |
| 2017-03-08 | 2017-03-06 | 2.117 | 61,630 | +16,434 | 0.01% | 130,499 |
| 2017-03-02 | 2017-02-28 | 1.935 | 45,196 | -12,326 | 0.01% | 87,451 |
| 2017-02-28 | 2017-02-24 | 1.923 | 57,522 | -12,326 | 0.01% | 110,601 |
| 2017-02-14 | 2017-02-10 | 1.923 | 69,848 | -32,869 | 0.01% | 134,301 |
| 2017-02-08 | 2017-02-06 | 1.838 | 102,717 | +12,326 | 0.02% | 188,750 |
| 2017-02-01 | 2017-01-25 | 1.874 | 90,391 | +12,326 | 0.01% | 169,400 |
| 2017-01-26 | 2017-01-24 | 1.874 | 78,065 | +24,652 | 0.01% | 146,300 |
| 2017-01-23 | 2017-01-19 | 1.752 | 53,413 | -5,752 | 0.01% | 93,600 |
| 2017-01-20 | 2017-01-18 | 1.777 | 59,165 | +50,948 | 0.01% | 105,120 |
| 2017-01-09 | 2017-01-05 | 1.801 | 8,217 | -32,870 | 0.00% | 14,799 |
| 2016-09-26 | 2016-09-22 | 1.862 | 41,087 | +41,087 | 0.01% | 76,500 |
| 2016-07-14 | 2016-07-12 | 1.278 | 0 | -8,217 | ||
| 2016-07-12 | 2016-07-08 | 1.253 | 8,217 | +8,217 | 0.00% | 10,300 |
| 2016-03-31 | 2016-03-29 | 1.367 | 0 | -15,951 | ||
| 2016-03-23 | 2016-03-21 | 1.317 | 15,951 | +15,951 | 0.00% | 21,000 |
| 2015-12-23 | 2015-12-21 | 1.179 | 0 | -39,878 | ||
| 2015-11-19 | 2015-11-17 | 1.241 | 39,878 | -7,179 | 0.01% | 49,499 |
| 2015-11-02 | 2015-10-29 | 1.041 | 47,057 | -7,975 | 0.01% | 48,971 |
| 2015-10-27 | 2015-10-23 | 1.028 | 55,032 | -79,757 | 0.01% | 56,580 |
| 2015-10-15 | 2015-10-13 | 0.978 | 134,789 | +39,878 | 0.02% | 131,820 |
| 2015-10-13 | 2015-10-09 | 0.991 | 94,911 | +79,757 | 0.01% | 94,010 |
| 2015-07-31 | 2015-07-29 | 1.191 | 15,154 | +15,154 | 0.00% | 18,050 |
| 2015-07-20 | 2015-07-16 | 1.317 | 0 | -7,976 | ||
| 2015-06-16 | 2015-06-12 | 1.505 | 7,976 | +7,976 | 0.00% | 12,000 |
| 2015-05-21 | 2015-05-19 | 1.304 | 0 | -192,613 | ||
| 2015-05-06 | 2015-05-04 | 1.354 | 192,613 | -3,988 | 0.03% | 260,820 |
| 2015-05-05 | 2015-04-30 | 1.291 | 196,601 | +798 | 0.03% | 253,896 |
| 2015-04-17 | 2015-04-15 | 1.091 | 195,803 | +20,338 | 0.03% | 213,585 |
| 2015-04-14 | 2015-04-10 | 0.978 | 175,465 | -798 | 0.03% | 171,600 |
| 2015-04-10 | 2015-04-08 | 1.066 | 176,263 | +159,514 | 0.03% | 187,850 |
| 2014-10-08 | 2014-10-06 | 0.965 | 16,749 | +16,749 | 0.00% | 16,170 |
| 2013-10-28 | 2013-10-24 | 0.965 | 0 | -28,367 | ||
| 2013-10-18 | 2013-10-16 | 0.965 | 28,367 | +15,760 | 0.00% | 27,360 |
| 2013-10-17 | 2013-10-15 | 0.977 | 12,607 | -47,278 | 0.00% | 12,320 |
| 2013-10-15 | 2013-10-10 | 0.977 | 59,885 | +12,607 | 0.01% | 58,520 |
| 2013-09-30 | 2013-09-26 | 1.003 | 47,278 | +23,639 | 0.01% | 47,400 |
| 2013-09-27 | 2013-09-25 | 0.990 | 23,639 | +23,639 | 0.00% | 23,400 |
| 2013-09-12 | 2013-09-10 | 1.041 | 0 | -15,759 | ||
| 2013-09-05 | 2013-09-03 | 0.977 | 15,759 | -23,639 | 0.00% | 15,400 |
| 2013-08-05 | 2013-08-01 | 0.990 | 39,398 | +39,398 | 0.01% | 39,000 |
| 2013-05-20 | 2013-05-15 | 1.066 | 0 | -104,011 | ||
| 2013-05-15 | 2013-05-13 | 1.066 | 104,011 | +15,760 | 0.02% | 110,880 |
| 2013-05-02 | 2013-04-29 | 1.130 | 88,251 | -15,760 | 0.01% | 99,680 |
| 2013-04-19 | 2013-04-17 | 1.041 | 104,011 | -3,151 | 0.02% | 108,240 |
| 2013-03-27 | 2013-03-25 | 1.091 | 107,162 | -11,820 | 0.02% | 116,960 |
| 2013-03-20 | 2013-03-18 | 1.117 | 118,982 | -39,398 | 0.02% | 132,880 |
| 2013-03-15 | 2013-03-13 | 1.117 | 158,380 | -78,796 | 0.03% | 176,880 |
| 2013-03-14 | 2013-03-12 | 1.193 | 237,176 | +78,796 | 0.04% | 282,940 |
| 2013-03-05 | 2013-03-01 | 1.193 | 158,380 | -788 | 0.03% | 188,940 |
| 2013-02-08 | 2013-02-06 | 1.294 | 159,168 | -39,398 | 0.03% | 206,040 |
| 2013-02-07 | 2013-02-05 | 1.307 | 198,566 | -23,638 | 0.03% | 259,560 |
| 2013-02-01 | 2013-01-30 | 1.307 | 222,204 | -788 | 0.04% | 290,459 |
| 2013-01-29 | 2013-01-25 | 1.294 | 222,992 | -7,880 | 0.04% | 288,660 |
| 2013-01-28 | 2013-01-24 | 1.320 | 230,872 | -15,759 | 0.04% | 304,720 |
| 2013-01-22 | 2013-01-18 | 1.320 | 246,631 | +14,183 | 0.04% | 325,520 |
| 2013-01-21 | 2013-01-17 | 1.320 | 232,448 | +39,398 | 0.04% | 306,800 |
| 2013-01-18 | 2013-01-16 | 1.345 | 193,050 | +1,576 | 0.03% | 259,700 |
| 2013-01-16 | 2013-01-14 | 1.371 | 191,474 | -15,759 | 0.03% | 262,440 |
| 2013-01-15 | 2013-01-11 | 1.358 | 207,233 | +27,578 | 0.03% | 281,410 |
| 2013-01-14 | 2013-01-10 | 1.383 | 179,655 | -39,398 | 0.03% | 248,521 |
| 2013-01-11 | 2013-01-09 | 1.421 | 219,053 | +6,304 | 0.03% | 311,361 |
| 2013-01-10 | 2013-01-08 | 1.358 | 212,749 | +15,759 | 0.03% | 288,900 |
| 2013-01-09 | 2013-01-07 | 1.421 | 196,990 | +63,037 | 0.03% | 280,000 |
| 2013-01-08 | 2013-01-04 | 1.459 | 133,953 | +102,435 | 0.02% | 195,500 |
| 2013-01-07 | 2013-01-03 | 1.498 | 31,518 | +31,518 | 0.00% | 47,199 |
| 2012-12-12 | 2012-12-10 | 1.117 | 0 | -15,759 | ||
| 2012-12-11 | 2012-12-07 | 1.117 | 15,759 | +15,759 | 0.00% | 17,600 |
| 2012-09-19 | 2012-09-17 | 1.079 | 0 | -16,153 | ||
| 2012-08-24 | 2012-08-22 | 0.990 | 16,153 | -15,365 | 0.00% | 15,990 |
| 2012-07-10 | 2012-07-06 | 0.990 | 31,518 | +31,518 | 0.00% | 31,200 |
| 2012-06-19 | 2012-06-15 | 1.041 | 0 | -15,759 | ||
| 2012-06-07 | 2012-06-05 | 0.812 | 15,759 | +15,759 | 0.00% | 12,800 |
| 2012-05-28 | 2012-05-24 | 0.894 | 0 | -38,011 | ||
| 2012-05-25 | 2012-05-23 | 0.894 | 38,011 | +38,011 | 0.01% | 34,000 |
| 2012-05-18 | 2012-05-16 | 0.881 | 0 | -753,752 | ||
| 2012-05-11 | 2012-05-09 | 0.947 | 753,752 | +76,021 | 0.12% | 713,880 |
| 2012-05-10 | 2012-05-08 | 1.013 | 677,731 | +7,603 | 0.11% | 686,455 |
| 2012-05-09 | 2012-05-07 | 1.039 | 670,128 | +12,543 | 0.11% | 696,385 |
| 2012-04-27 | 2012-04-25 | 1.144 | 657,585 | +53,215 | 0.11% | 752,550 |
| 2012-04-23 | 2012-04-19 | 1.158 | 604,370 | +15,204 | 0.10% | 699,600 |
| 2012-04-19 | 2012-04-17 | 1.197 | 589,166 | +36,871 | 0.10% | 705,250 |
| 2012-04-13 | 2012-04-11 | 1.236 | 552,295 | +3,801 | 0.09% | 682,910 |
| 2012-04-03 | 2012-03-30 | 1.250 | 548,494 | +22,806 | 0.09% | 685,425 |
| 2012-03-30 | 2012-03-28 | 1.276 | 525,688 | -7,602 | 0.09% | 670,755 |
| 2012-03-29 | 2012-03-27 | 1.342 | 533,290 | -83,624 | 0.09% | 715,530 |
| 2012-03-28 | 2012-03-26 | 1.184 | 616,914 | -21,666 | 0.10% | 730,351 |
| 2012-03-27 | 2012-03-23 | 1.210 | 638,580 | +38,771 | 0.10% | 772,800 |
| 2012-03-23 | 2012-03-21 | 1.289 | 599,809 | +9,883 | 0.10% | 773,220 |
| 2012-03-22 | 2012-03-20 | 1.329 | 589,926 | +6,842 | 0.10% | 783,760 |
| 2012-03-21 | 2012-03-19 | 1.355 | 583,084 | +76,021 | 0.10% | 790,010 |
| 2012-03-20 | 2012-03-16 | 1.500 | 507,063 | -68,419 | 0.08% | 760,381 |
| 2012-03-19 | 2012-03-15 | 1.526 | 575,482 | +38,011 | 0.09% | 878,120 |
| 2012-03-16 | 2012-03-14 | 1.539 | 537,471 | -76,022 | 0.09% | 827,190 |
| 2012-03-15 | 2012-03-13 | 1.565 | 613,493 | +121,635 | 0.10% | 960,331 |
| 2012-03-14 | 2012-03-12 | 1.513 | 491,858 | -221,223 | 0.08% | 744,049 |
| 2012-03-13 | 2012-03-09 | 1.500 | 713,081 | -56,255 | 0.12% | 1,069,321 |
| 2012-03-12 | 2012-03-08 | 1.552 | 769,336 | -15,205 | 0.13% | 1,194,159 |
| 2012-03-08 | 2012-03-06 | 1.526 | 784,541 | -44,092 | 0.13% | 1,197,121 |
| 2012-03-07 | 2012-03-05 | 1.631 | 828,633 | +129,236 | 0.14% | 1,351,600 |
| 2012-03-06 | 2012-03-02 | 1.750 | 699,397 | +145,581 | 0.11% | 1,223,601 |
| 2012-03-05 | 2012-03-01 | 1.644 | 553,816 | +237,187 | 0.09% | 910,625 |
| 2012-03-02 | 2012-02-29 | 1.644 | 316,629 | -250,871 | 0.05% | 520,625 |
| 2012-03-01 | 2012-02-28 | 1.697 | 567,500 | +243,649 | 0.09% | 962,986 |
| 2012-02-29 | 2012-02-27 | 1.447 | 323,851 | +36,490 | 0.05% | 468,600 |
| 2012-02-28 | 2012-02-24 | 1.473 | 287,361 | -88,185 | 0.05% | 423,360 |
| 2012-02-27 | 2012-02-23 | 1.315 | 375,546 | +76,022 | 0.06% | 494,000 |
| 2012-02-24 | 2012-02-22 | 1.368 | 299,524 | -195,375 | 0.05% | 409,760 |
| 2012-02-23 | 2012-02-21 | 1.236 | 494,899 | +12,163 | 0.08% | 611,940 |
| 2012-02-22 | 2012-02-20 | 1.263 | 482,736 | +30,409 | 0.08% | 609,600 |
| 2012-02-21 | 2012-02-17 | 1.263 | 452,327 | -142,920 | 0.07% | 571,200 |
| 2012-02-20 | 2012-02-16 | 1.263 | 595,247 | -60,818 | 0.10% | 751,679 |
| 2012-02-17 | 2012-02-15 | 1.276 | 656,065 | +84,384 | 0.11% | 837,111 |
| 2012-02-16 | 2012-02-14 | 1.236 | 571,681 | +66,899 | 0.09% | 706,880 |
| 2012-02-15 | 2012-02-13 | 1.329 | 504,782 | -125,435 | 0.08% | 670,640 |
| 2012-02-14 | 2012-02-10 | 1.302 | 630,217 | +214,380 | 0.10% | 820,710 |
| 2012-02-13 | 2012-02-09 | 1.407 | 415,837 | +79,062 | 0.07% | 585,290 |
| 2012-02-10 | 2012-02-08 | 1.250 | 336,775 | +254,672 | 0.06% | 420,850 |
| 2012-02-09 | 2012-02-07 | 1.158 | 82,103 | -66,139 | 0.01% | 95,040 |
| 2012-02-08 | 2012-02-06 | 1.092 | 148,242 | +13,684 | 0.02% | 161,850 |
| 2012-02-07 | 2012-02-03 | 0.947 | 134,558 | +68,419 | 0.02% | 127,440 |
| 2012-02-02 | 2012-01-31 | 0.934 | 66,139 | +15,205 | 0.01% | 61,770 |
| 2012-01-30 | 2012-01-26 | 0.934 | 50,934 | +24,327 | 0.01% | 47,570 |
| 2012-01-10 | 2012-01-06 | 1.052 | 26,607 | +15,204 | 0.00% | 27,999 |
| 2011-10-31 | 2011-10-27 | 1.657 | 11,403 | -3,801 | 0.00% | 18,900 |
| 2011-08-18 | 2011-08-16 | 2.157 | 15,204 | -6,842 | 0.00% | 32,799 |
| 2011-08-16 | 2011-08-12 | 1.973 | 22,046 | +6,842 | 0.00% | 43,500 |
| 2011-08-11 | 2011-08-09 | 2.118 | 15,204 | +3,801 | 0.00% | 32,199 |
| 2011-07-11 | 2011-07-07 | 2.683 | 11,403 | -6,082 | 0.00% | 30,599 |
| 2011-06-29 | 2011-06-27 | 2.578 | 17,485 | +6,082 | 0.00% | 45,080 |
| 2011-06-14 | 2011-06-10 | 2.762 | 11,403 | +3,801 | 0.00% | 31,499 |
| 2011-06-08 | 2011-06-03 | 2.920 | 7,602 | -6,082 | 0.00% | 22,200 |
| 2011-05-27 | 2011-05-25 | 2.947 | 13,684 | +6,082 | 0.00% | 40,320 |
| 2011-05-25 | 2011-05-23 | 3.131 | 7,602 | +7,602 | 0.00% | 23,800 |
| 2011-05-23 | 2011-05-19 | 3.262 | 0 | -760 | ||
| 2011-05-20 | 2011-05-18 | 3.289 | 760 | +760 | 0.00% | 2,499 |
| 2011-05-17 | 2011-05-13 | 3.329 | 0 | -5,960 | ||
| 2011-05-13 | 2011-05-11 | 3.168 | 5,960 | +5,215 | 0.00% | 18,881 |
| 2011-05-06 | 2011-05-04 | 3.222 | 745 | -11,174 | 0.00% | 2,400 |
| 2011-05-03 | 2011-04-28 | 3.222 | 11,919 | +11,919 | 0.00% | 38,399 |
| 2011-04-13 | 2011-04-11 | 3.047 | 0 | -14,899 | ||
| 2011-04-08 | 2011-04-06 | 3.020 | 14,899 | -10,429 | 0.00% | 45,000 |
| 2011-04-07 | 2011-04-04 | 2.993 | 25,328 | +13,781 | 0.00% | 75,819 |
| 2011-04-06 | 2011-04-01 | 2.846 | 11,547 | -11,174 | 0.00% | 32,861 |
| 2011-03-31 | 2011-03-29 | 2.725 | 22,721 | +11,174 | 0.00% | 61,915 |
| 2011-03-07 | 2011-03-03 | 2.497 | 11,547 | +1,118 | 0.00% | 28,831 |
| 2011-02-22 | 2011-02-18 | 2.752 | 10,429 | -67,791 | 0.00% | 28,699 |
| 2011-02-21 | 2011-02-17 | 2.806 | 78,220 | +2,980 | 0.01% | 219,451 |
| 2011-02-17 | 2011-02-15 | 2.792 | 75,240 | +7,450 | 0.01% | 210,081 |
| 2011-02-16 | 2011-02-14 | 2.819 | 67,790 | +11,919 | 0.01% | 191,099 |
| 2011-01-27 | 2011-01-25 | 2.819 | 55,871 | -5,215 | 0.01% | 157,500 |
| 2011-01-26 | 2011-01-24 | 3.034 | 61,086 | +5,215 | 0.01% | 185,321 |
| 2011-01-24 | 2011-01-20 | 3.155 | 55,871 | +44,697 | 0.01% | 176,250 |
| 2011-01-21 | 2011-01-19 | 3.275 | 11,174 | +3,725 | 0.00% | 36,599 |
| 2011-01-19 | 2011-01-17 | 3.168 | 7,449 | -7,450 | 0.00% | 23,598 |
| 2011-01-14 | 2011-01-12 | 3.275 | 14,899 | -16,016 | 0.00% | 48,800 |
| 2011-01-13 | 2011-01-11 | 3.302 | 30,915 | -13,409 | 0.01% | 102,089 |
| 2011-01-12 | 2011-01-10 | 3.208 | 44,324 | +14,899 | 0.01% | 142,204 |
| 2011-01-03 | 2010-12-29 | 2.993 | 29,425 | +7,449 | 0.00% | 88,084 |
| 2010-12-22 | 2010-12-20 | 3.289 | 21,976 | +16,016 | 0.00% | 72,275 |
| 2010-12-16 | 2010-12-14 | 3.369 | 5,960 | +5,960 | 0.00% | 20,081 |
| 2010-11-17 | 2010-11-15 | 13.182 | 0 | -366,515 | ||
| 2010-11-16 | 2010-11-12 | 13.182 | 366,515 | +186,610 | 0.12% | 4,831,445 |
| 2010-11-15 | 2010-11-11 | 13.558 | 179,905 | +4,470 | 0.12% | 2,439,149 |
| 2010-11-11 | 2010-11-09 | 13.585 | 175,435 | -11,920 | 0.12% | 2,383,255 |
| 2010-11-10 | 2010-11-08 | 13.343 | 187,355 | +7,450 | 0.13% | 2,499,916 |
| 2010-11-09 | 2010-11-05 | 13.290 | 179,905 | +18,624 | 0.12% | 2,390,849 |
| 2010-11-05 | 2010-11-03 | 13.343 | 161,281 | +11,174 | 0.11% | 2,152,005 |
| 2010-11-04 | 2010-11-02 | 12.967 | 150,107 | +19,182 | 0.10% | 1,946,488 |
| 2010-11-02 | 2010-10-29 | 12.591 | 130,925 | +1,863 | 0.09% | 1,648,539 |
| 2010-11-01 | 2010-10-28 | 12.726 | 129,062 | +16,947 | 0.09% | 1,642,406 |
| 2010-10-29 | 2010-10-27 | 12.511 | 112,115 | +11,174 | 0.08% | 1,402,663 |
| 2010-10-28 | 2010-10-26 | 12.967 | 100,941 | +2,980 | 0.07% | 1,308,936 |
| 2010-10-27 | 2010-10-25 | 12.967 | 97,961 | -1,117 | 0.07% | 1,270,294 |
| 2010-10-25 | 2010-10-21 | 12.940 | 99,078 | +1,862 | 0.07% | 1,282,118 |
| 2010-10-22 | 2010-10-20 | 12.967 | 97,216 | +7,450 | 0.07% | 1,260,633 |
| 2010-10-21 | 2010-10-19 | 12.833 | 89,766 | +12,664 | 0.06% | 1,151,976 |
| 2010-10-20 | 2010-10-18 | 13.639 | 77,102 | +27,563 | 0.05% | 1,051,558 |
| 2010-10-19 | 2010-10-15 | 12.511 | 49,539 | -6,518 | 0.03% | 619,779 |
| 2010-10-18 | 2010-10-14 | 12.618 | 56,057 | +372 | 0.04% | 707,345 |
| 2010-10-15 | 2010-10-13 | 12.511 | 55,685 | -3,911 | 0.04% | 696,671 |
| 2010-10-14 | 2010-10-12 | 11.947 | 59,596 | -7,449 | 0.04% | 712,001 |
| 2010-10-12 | 2010-10-08 | 11.464 | 67,045 | +22,348 | 0.04% | 768,596 |
| 2010-10-11 | 2010-10-07 | 11.410 | 44,697 | +16,203 | 0.03% | 510,001 |
| 2010-10-08 | 2010-10-06 | 11.544 | 28,494 | -187 | 0.02% | 328,947 |
| 2010-10-06 | 2010-10-04 | 10.712 | 28,681 | +1,118 | 0.02% | 307,235 |
| 2010-10-05 | 2010-09-30 | 10.524 | 27,563 | -3,725 | 0.02% | 290,079 |
| 2010-09-28 | 2010-09-24 | 9.934 | 31,288 | -4,097 | 0.02% | 310,802 |
| 2010-09-27 | 2010-09-22 | 9.692 | 35,385 | -13,037 | 0.02% | 342,949 |
| 2010-09-24 | 2010-09-21 | 9.048 | 48,422 | +3,725 | 0.03% | 438,103 |
| 2010-09-21 | 2010-09-17 | 8.806 | 44,697 | +18,624 | 0.03% | 393,601 |
| 2010-09-17 | 2010-09-15 | 9.021 | 26,073 | +26,073 | 0.02% | 235,198 |
| 2010-09-16 | 2010-09-14 | 9.182 | 0 | -5,960 | ||
| 2010-09-09 | 2010-09-07 | 8.054 | 5,960 | +5,960 | 0.00% | 48,003 |
| 2010-09-07 | 2010-09-03 | 7.437 | 0 | -7,449 | ||
| 2010-09-06 | 2010-09-02 | 7.329 | 7,449 | +7,449 | 0.00% | 54,596 |
| 2010-08-31 | 2010-08-27 | 7.383 | 0 | -1,862 | ||
| 2010-08-30 | 2010-08-26 | 7.356 | 1,862 | -373 | 0.00% | 13,697 |
| 2010-08-25 | 2010-08-23 | 7.383 | 2,235 | -2,235 | 0.00% | 16,501 |
| 2010-08-12 | 2010-08-10 | 7.571 | 4,470 | +4,470 | 0.00% | 33,842 |
| 2010-08-10 | 2010-08-06 | 7.598 | 0 | -3,725 | ||
| 2010-07-26 | 2010-07-22 | 7.571 | 3,725 | +3,725 | 0.00% | 28,202 |
| 2010-07-23 | 2010-07-21 | 7.168 | 0 | -11,174 | ||
| 2010-07-20 | 2010-07-16 | 7.410 | 11,174 | -3,725 | 0.01% | 82,798 |
| 2010-07-13 | 2010-07-09 | 7.383 | 14,899 | +14,899 | 0.01% | 110,000 |
| 2010-05-18 | 2010-05-14 | 7.450 | 0 | -24,733 | ||
| 2010-05-17 | 2010-05-13 | 7.531 | 24,733 | +7,383 | 0.02% | 186,259 |
| 2010-04-20 | 2010-04-16 | 8.560 | 17,350 | -33,408 | 0.01% | 148,519 |
| 2010-04-19 | 2010-04-15 | 8.777 | 50,758 | +3,691 | 0.03% | 445,498 |
| 2010-04-15 | 2010-04-13 | 8.262 | 47,067 | +1,108 | 0.03% | 388,877 |
| 2010-04-12 | 2010-04-08 | 8.127 | 45,959 | +3,691 | 0.03% | 373,498 |
| 2010-03-30 | 2010-03-26 | 8.777 | 42,268 | +3,692 | 0.03% | 370,982 |
| 2010-03-25 | 2010-03-23 | 9.102 | 38,576 | +2,215 | 0.03% | 351,117 |
| 2010-03-23 | 2010-03-19 | 9.102 | 36,361 | +3,691 | 0.02% | 330,957 |
| 2010-03-22 | 2010-03-18 | 8.912 | 32,670 | -738 | 0.02% | 291,166 |
| 2010-03-15 | 2010-03-11 | 8.073 | 33,408 | -7,383 | 0.02% | 269,689 |
| 2010-03-12 | 2010-03-10 | 7.991 | 40,791 | +11,074 | 0.03% | 325,973 |
| 2010-02-05 | 2010-02-03 | 8.045 | 29,717 | -7,383 | 0.02% | 239,088 |
| 2010-01-29 | 2010-01-27 | 8.127 | 37,100 | +1,292 | 0.03% | 301,503 |
| 2010-01-27 | 2010-01-25 | 8.804 | 35,808 | -3,691 | 0.02% | 315,253 |
| 2010-01-26 | 2010-01-22 | 7.856 | 39,499 | +2,215 | 0.03% | 310,299 |
| 2010-01-25 | 2010-01-21 | 8.045 | 37,284 | -1,477 | 0.03% | 299,968 |
| 2010-01-20 | 2010-01-18 | 8.316 | 38,761 | +3,692 | 0.03% | 322,351 |
| 2010-01-19 | 2010-01-15 | 8.533 | 35,069 | +3,691 | 0.02% | 299,247 |
| 2010-01-15 | 2010-01-13 | 7.531 | 31,378 | -2,399 | 0.02% | 236,301 |
| 2010-01-14 | 2010-01-12 | 7.558 | 33,777 | -46,329 | 0.02% | 255,283 |
| 2010-01-13 | 2010-01-11 | 7.016 | 80,106 | +16,612 | 0.05% | 562,032 |
| 2009-12-18 | 2009-12-16 | 6.149 | 63,494 | -1,846 | 0.04% | 390,440 |
| 2009-12-15 | 2009-12-11 | 6.231 | 65,340 | -1,845 | 0.04% | 407,102 |
| 2009-11-25 | 2009-11-23 | 6.095 | 67,185 | -11,075 | 0.05% | 409,497 |
| 2009-11-24 | 2009-11-20 | 6.312 | 78,260 | -1,846 | 0.05% | 493,960 |
| 2009-11-23 | 2009-11-19 | 6.366 | 80,106 | -1,107 | 0.05% | 509,951 |
| 2009-11-19 | 2009-11-17 | 6.447 | 81,213 | -16,981 | 0.05% | 523,599 |
| 2009-11-18 | 2009-11-16 | 6.447 | 98,194 | -3,323 | 0.07% | 633,079 |
| 2009-11-17 | 2009-11-13 | 5.824 | 101,517 | -7,936 | 0.07% | 591,253 |
| 2009-11-16 | 2009-11-12 | 5.282 | 109,453 | -4,430 | 0.07% | 578,173 |
| 2009-11-13 | 2009-11-11 | 5.147 | 113,883 | +3,691 | 0.08% | 586,149 |
| 2009-11-11 | 2009-11-09 | 5.147 | 110,192 | +13,105 | 0.07% | 567,152 |
| 2009-10-30 | 2009-10-28 | 5.282 | 97,087 | -3,322 | 0.07% | 512,851 |
| 2009-10-23 | 2009-10-21 | 5.662 | 100,409 | +4,430 | 0.07% | 568,480 |
| 2009-10-19 | 2009-10-15 | 5.364 | 95,979 | -3,692 | 0.06% | 514,799 |
| 2009-10-09 | 2009-10-07 | 5.228 | 99,671 | +3,692 | 0.07% | 521,101 |
| 2009-10-08 | 2009-10-06 | 5.093 | 95,979 | -3,692 | 0.06% | 488,799 |
| 2009-10-05 | 2009-09-30 | 5.201 | 99,671 | -3,691 | 0.07% | 518,401 |
| 2009-10-02 | 2009-09-29 | 5.228 | 103,362 | +3,691 | 0.07% | 540,398 |
| 2009-09-25 | 2009-09-23 | 5.282 | 99,671 | -3,691 | 0.07% | 526,501 |
| 2009-09-23 | 2009-09-21 | 5.201 | 103,362 | -4,615 | 0.07% | 537,598 |
| 2009-09-22 | 2009-09-18 | 5.309 | 107,977 | -4,429 | 0.07% | 573,302 |
| 2009-09-21 | 2009-09-17 | 5.147 | 112,406 | +3,137 | 0.08% | 578,547 |
| 2009-09-15 | 2009-09-11 | 5.228 | 109,269 | +739 | 0.07% | 571,282 |
| 2009-09-14 | 2009-09-10 | 5.282 | 108,530 | -19,935 | 0.07% | 573,298 |
| 2009-09-11 | 2009-09-09 | 5.066 | 128,465 | +5,169 | 0.09% | 650,762 |
| 2009-09-08 | 2009-09-04 | 5.147 | 123,296 | +18,457 | 0.08% | 634,598 |
| 2009-09-04 | 2009-09-02 | 5.011 | 104,839 | +3,692 | 0.07% | 525,401 |
| 2009-09-01 | 2009-08-28 | 5.309 | 101,147 | +3,691 | 0.07% | 537,038 |
| 2009-08-24 | 2009-08-20 | 5.472 | 97,456 | +3,692 | 0.07% | 533,281 |
| 2009-08-21 | 2009-08-19 | 5.364 | 93,764 | +36,915 | 0.06% | 502,918 |
| 2009-08-19 | 2009-08-17 | 5.418 | 56,849 | -2,215 | 0.04% | 307,999 |
| 2009-08-18 | 2009-08-14 | 5.960 | 59,064 | +3,691 | 0.04% | 351,999 |
| 2009-08-14 | 2009-08-12 | 5.987 | 55,373 | -3,322 | 0.04% | 331,502 |
| 2009-08-12 | 2009-08-10 | 6.312 | 58,695 | -4,061 | 0.04% | 370,470 |
| 2009-08-11 | 2009-08-07 | 6.285 | 62,756 | +5,538 | 0.04% | 394,402 |
| 2009-08-10 | 2009-08-06 | 6.556 | 57,218 | -1,846 | 0.04% | 375,097 |
| 2009-08-07 | 2009-08-05 | 6.718 | 59,064 | -44,114 | 0.04% | 396,799 |
| 2009-08-06 | 2009-08-04 | 6.312 | 103,178 | -14,766 | 0.07% | 651,237 |
| 2009-08-05 | 2009-08-03 | 6.176 | 117,944 | -18,457 | 0.08% | 728,461 |
| 2009-08-03 | 2009-07-30 | 5.662 | 136,401 | +3,691 | 0.09% | 772,253 |
| 2009-07-31 | 2009-07-29 | 5.743 | 132,710 | +7,752 | 0.09% | 762,141 |
| 2009-07-30 | 2009-07-28 | 6.041 | 124,958 | +4,430 | 0.08% | 754,857 |
| 2009-07-29 | 2009-07-27 | 5.851 | 120,528 | +44,298 | 0.08% | 705,241 |
| 2009-07-27 | 2009-07-23 | 6.068 | 76,230 | -11,443 | 0.05% | 462,562 |
| 2009-07-24 | 2009-07-22 | 5.987 | 87,673 | +23,256 | 0.06% | 524,873 |
| 2009-07-23 | 2009-07-21 | 5.933 | 64,417 | -3,876 | 0.04% | 382,156 |
| 2009-07-22 | 2009-07-20 | 5.526 | 68,293 | +3,692 | 0.05% | 377,400 |
| 2009-07-14 | 2009-07-10 | 5.282 | 64,601 | -3,692 | 0.04% | 341,248 |
| 2009-07-08 | 2009-07-06 | 5.526 | 68,293 | +7,383 | 0.05% | 377,400 |
| 2009-06-30 | 2009-06-26 | 5.851 | 60,910 | -3,691 | 0.04% | 356,400 |
| 2009-06-29 | 2009-06-25 | 5.445 | 64,601 | +36,915 | 0.04% | 351,748 |
| 2009-06-18 | 2009-06-16 | 5.824 | 27,686 | +1,476 | 0.02% | 161,248 |
| 2009-06-17 | 2009-06-15 | 6.203 | 26,210 | +1,846 | 0.02% | 162,592 |
| 2009-06-16 | 2009-06-12 | 6.231 | 24,364 | +7,383 | 0.02% | 151,800 |
| 2009-06-12 | 2009-06-10 | 6.258 | 16,981 | +3,692 | 0.01% | 106,260 |
| 2009-06-11 | 2009-06-09 | 6.339 | 13,289 | -12,921 | 0.01% | 84,237 |
| 2009-06-10 | 2009-06-08 | 6.339 | 26,210 | +4,061 | 0.02% | 166,142 |
| 2009-06-09 | 2009-06-05 | 5.797 | 22,149 | +11,074 | 0.01% | 128,400 |
| 2009-06-04 | 2009-06-02 | 5.011 | 11,075 | +11,075 | 0.01% | 55,502 |
| 2009-05-29 | 2009-05-26 | 4.876 | 0 | -14,766 | ||
| 2009-05-27 | 2009-05-25 | 4.903 | 14,766 | +7,383 | 0.01% | 72,400 |
| 2009-05-22 | 2009-05-20 | 5.039 | 7,383 | +7,383 | 0.00% | 37,200 |
| 2009-05-18 | 2009-05-14 | 4.434 | 0 | -25,471 | ||
| 2009-05-15 | 2009-05-13 | 4.406 | 25,471 | -13,861 | 0.02% | 112,233 |
| 2009-05-13 | 2009-05-11 | 4.268 | 39,332 | -541 | 0.03% | 167,859 |
| 2009-05-08 | 2009-05-06 | 4.018 | 39,873 | +21,650 | 0.03% | 160,223 |
| 2009-05-05 | 2009-04-30 | 3.741 | 18,223 | -10,825 | 0.01% | 68,176 |
| 2009-04-28 | 2009-04-24 | 4.157 | 29,048 | +18,042 | 0.02% | 120,750 |
| 2009-04-27 | 2009-04-23 | 3.880 | 11,006 | -3,608 | 0.01% | 42,701 |
| 2009-04-24 | 2009-04-22 | 3.686 | 14,614 | -1,804 | 0.01% | 53,864 |
| 2009-04-22 | 2009-04-20 | 3.658 | 16,418 | -31,033 | 0.01% | 60,058 |
| 2009-04-17 | 2009-04-15 | 3.686 | 47,451 | -3,067 | 0.03% | 174,894 |
| 2009-04-14 | 2009-04-08 | 3.575 | 50,518 | -3,609 | 0.03% | 180,599 |
| 2009-04-09 | 2009-04-07 | 3.270 | 54,127 | +3,609 | 0.04% | 177,001 |
| 2009-04-08 | 2009-04-06 | 3.520 | 50,518 | +34,641 | 0.03% | 177,799 |
| 2009-04-07 | 2009-04-03 | 3.159 | 15,877 | -17,682 | 0.01% | 50,159 |
| 2009-03-31 | 2009-03-27 | 2.799 | 33,559 | +3,609 | 0.02% | 93,931 |
| 2009-03-27 | 2009-03-25 | 2.827 | 29,950 | +1,082 | 0.02% | 84,660 |
| 2009-03-25 | 2009-03-23 | 2.910 | 28,868 | +2,165 | 0.02% | 84,001 |
| 2009-03-24 | 2009-03-20 | 2.799 | 26,703 | +3,609 | 0.02% | 74,741 |
| 2009-02-26 | 2009-02-24 | 2.827 | 23,094 | +10,825 | 0.02% | 65,280 |
| 2009-01-14 | 2009-01-12 | 2.938 | 12,269 | -14,434 | 0.01% | 36,041 |
| 2009-01-09 | 2009-01-07 | 3.187 | 26,703 | -10,825 | 0.02% | 85,101 |
| 2009-01-08 | 2009-01-06 | 3.132 | 37,528 | -14,434 | 0.03% | 117,520 |
| 2009-01-07 | 2009-01-05 | 3.048 | 51,962 | +14,434 | 0.04% | 158,401 |
| 2008-12-29 | 2008-12-22 | 3.048 | 37,528 | +3,609 | 0.03% | 114,400 |
| 2008-12-23 | 2008-12-19 | 3.242 | 33,919 | +4,691 | 0.02% | 109,979 |
| 2008-12-15 | 2008-12-11 | 2.771 | 29,228 | -10,826 | 0.02% | 80,999 |
| 2008-12-11 | 2008-12-09 | 2.383 | 40,054 | +10,826 | 0.03% | 95,460 |
| 2008-12-08 | 2008-12-04 | 2.411 | 29,228 | -5,413 | 0.02% | 70,469 |
| 2008-12-03 | 2008-12-01 | 2.356 | 34,641 | -5,774 | 0.02% | 81,600 |
| 2008-11-28 | 2008-11-26 | 2.272 | 40,415 | +10,826 | 0.03% | 91,841 |
| 2008-11-20 | 2008-11-18 | 2.466 | 29,589 | -1,444 | 0.02% | 72,979 |
| 2008-11-18 | 2008-11-14 | 2.882 | 31,033 | +16,238 | 0.02% | 89,441 |
| 2008-11-17 | 2008-11-13 | 2.716 | 14,795 | -5,412 | 0.01% | 40,181 |
| 2008-11-14 | 2008-11-12 | 2.245 | 20,207 | +3,608 | 0.01% | 45,359 |
| 2008-11-10 | 2008-11-06 | 2.189 | 16,599 | +5,413 | 0.01% | 36,340 |
| 2008-11-07 | 2008-11-05 | 2.217 | 11,186 | +5,412 | 0.01% | 24,800 |
| 2008-11-06 | 2008-11-04 | 2.300 | 5,774 | +2,346 | 0.00% | 13,281 |
| 2008-10-14 | 2008-10-10 | 5.764 | 3,428 | -4,691 | 0.00% | 19,760 |
| 2008-09-17 | 2008-09-12 | 6.374 | 8,119 | -361 | 0.01% | 51,750 |
| 2008-09-08 | 2008-09-04 | 7.205 | 8,480 | -1,082 | 0.01% | 61,101 |
| 2008-09-04 | 2008-09-02 | 7.372 | 9,562 | -722 | 0.01% | 70,487 |
| 2008-08-29 | 2008-08-27 | 7.482 | 10,284 | -181 | 0.01% | 76,949 |
| 2008-08-12 | 2008-08-08 | 6.984 | 10,465 | +1,805 | 0.01% | 73,083 |
| 2008-08-04 | 2008-07-31 | 7.898 | 8,660 | -722 | 0.01% | 68,398 |
| 2008-07-11 | 2008-07-09 | 7.926 | 9,382 | +4,691 | 0.01% | 74,360 |
| 2008-07-04 | 2008-07-02 | 8.452 | 4,691 | +1,083 | 0.00% | 39,650 |
| 2008-07-02 | 2008-06-27 | 8.452 | 3,608 | +3,608 | 0.00% | 30,496 |
| 2008-05-02 | 2008-04-29 | 10.780 | 0 | -18,944 | ||
| 2008-04-28 | 2008-04-24 | 10.503 | 18,944 | +2,526 | 0.01% | 198,971 |
| 2008-03-10 | 2008-03-06 | 12.720 | 16,418 | +1,082 | 0.01% | 208,839 |
| 2008-03-03 | 2008-02-28 | 13.136 | 15,336 | -361 | 0.01% | 201,451 |
| 2008-02-05 | 2008-02-01 | 12.083 | 15,697 | -180 | 0.01% | 189,663 |
| 2008-01-24 | 2008-01-22 | 13.579 | 15,877 | -722 | 0.01% | 215,597 |
| 2008-01-22 | 2008-01-18 | 15.214 | 16,599 | +3,609 | 0.01% | 252,542 |
| 2008-01-18 | 2008-01-16 | 15.381 | 12,990 | -1,263 | 0.01% | 199,793 |
| 2008-01-16 | 2008-01-14 | 16.406 | 14,253 | -2,707 | 0.01% | 233,834 |
| 2008-01-15 | 2008-01-11 | 16.766 | 16,960 | -2,886 | 0.01% | 284,355 |
| 2008-01-10 | 2008-01-08 | 16.877 | 19,846 | -1,805 | 0.01% | 334,942 |
| 2008-01-07 | 2008-01-03 | 17.487 | 21,651 | +2,165 | 0.01% | 378,605 |
| 2008-01-03 | 2007-12-31 | 19.122 | 19,486 | +13,532 | 0.01% | 372,607 |
| 2008-01-02 | 2007-12-27 | 18.789 | 5,954 | -4,330 | 0.00% | 111,871 |
| 2007-12-28 | 2007-12-24 | 16.655 | 10,284 | +1,263 | 0.01% | 171,284 |
| 2007-12-20 | 2007-12-18 | 16.628 | 9,021 | -1,804 | 0.01% | 149,998 |
| 2007-12-19 | 2007-12-17 | 16.628 | 10,825 | -722 | 0.01% | 179,994 |
| 2007-12-18 | 2007-12-14 | 16.628 | 11,547 | -2,887 | 0.01% | 191,999 |
| 2007-12-17 | 2007-12-13 | 16.932 | 14,434 | -5,773 | 0.01% | 244,403 |
| 2007-12-14 | 2007-12-12 | 17.099 | 20,207 | 0.01% | 345,514 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy