History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 8,500 | +0 | 0.00% | 14,450 |
| 2025-10-13 | 2025-10-09 | 1.700 | 8,500 | +0 | 0.00% | 14,450 |
| 2025-10-10 | 2025-10-08 | 1.720 | 8,500 | +0 | 0.00% | 14,620 |
| 2025-10-09 | 2025-10-06 | 1.730 | 8,500 | +0 | 0.00% | 14,705 |
| 2025-10-08 | 2025-10-03 | 1.730 | 8,500 | +0 | 0.00% | 14,705 |
| 2025-10-06 | 2025-10-02 | 1.730 | 8,500 | +0 | 0.00% | 14,705 |
| 2025-10-03 | 2025-09-30 | 1.750 | 8,500 | +0 | 0.00% | 14,875 |
| 2025-10-02 | 2025-09-29 | 1.740 | 8,500 | +0 | 0.00% | 14,790 |
| 2025-09-30 | 2025-09-26 | 1.760 | 8,500 | +0 | 0.00% | 14,960 |
| 2025-09-29 | 2025-09-25 | 1.750 | 8,500 | +0 | 0.00% | 14,875 |
| 2025-09-26 | 2025-09-24 | 1.770 | 8,500 | +0 | 0.00% | 15,045 |
| 2025-09-25 | 2025-09-23 | 1.770 | 8,500 | +0 | 0.00% | 15,045 |
| 2025-09-24 | 2025-09-22 | 1.780 | 8,500 | +0 | 0.00% | 15,130 |
| 2025-09-23 | 2025-09-19 | 1.750 | 8,500 | +0 | 0.00% | 14,875 |
| 2025-09-22 | 2025-09-18 | 1.780 | 8,500 | +0 | 0.00% | 15,130 |
| 2025-09-19 | 2025-09-17 | 1.780 | 8,500 | +0 | 0.00% | 15,130 |
| 2025-09-18 | 2025-09-16 | 1.800 | 8,500 | +0 | 0.00% | 15,300 |
| 2025-09-17 | 2025-09-15 | 1.800 | 8,500 | +0 | 0.00% | 15,300 |
| 2025-09-16 | 2025-09-12 | 1.800 | 8,500 | +0 | 0.00% | 15,300 |
| 2025-09-15 | 2025-09-11 | 1.810 | 8,500 | +0 | 0.00% | 15,385 |
| 2025-09-12 | 2025-09-10 | 1.800 | 8,500 | +0 | 0.00% | 15,300 |
| 2025-09-11 | 2025-09-09 | 1.820 | 8,500 | +0 | 0.00% | 15,470 |
| 2025-09-10 | 2025-09-08 | 1.800 | 8,500 | +0 | 0.00% | 15,300 |
| 2025-09-09 | 2025-09-05 | 1.840 | 8,500 | +0 | 0.00% | 15,640 |
| 2025-09-08 | 2025-09-04 | 1.780 | 8,500 | +0 | 0.00% | 15,130 |
| 2025-09-05 | 2025-09-03 | 1.780 | 8,500 | +0 | 0.00% | 15,130 |
| 2025-09-04 | 2025-09-02 | 1.800 | 8,500 | +0 | 0.00% | 15,300 |
| 2025-09-03 | 2025-09-01 | 1.820 | 8,500 | +0 | 0.00% | 15,470 |
| 2025-09-02 | 2025-08-29 | 1.820 | 8,500 | +0 | 0.00% | 15,470 |
| 2025-09-01 | 2025-08-28 | 1.870 | 8,500 | +0 | 0.00% | 15,895 |
| 2025-08-29 | 2025-08-27 | 1.880 | 8,500 | +0 | 0.00% | 15,980 |
| 2025-08-28 | 2025-08-26 | 1.890 | 8,500 | +0 | 0.00% | 16,065 |
| 2025-08-27 | 2025-08-25 | 1.890 | 8,500 | +0 | 0.00% | 16,065 |
| 2025-08-26 | 2025-08-22 | 1.900 | 8,500 | +0 | 0.00% | 16,150 |
| 2025-08-25 | 2025-08-21 | 1.880 | 8,500 | +0 | 0.00% | 15,980 |
| 2025-08-22 | 2025-08-20 | 1.880 | 8,500 | +0 | 0.00% | 15,980 |
| 2025-08-21 | 2025-08-19 | 1.860 | 8,500 | +0 | 0.00% | 15,810 |
| 2025-08-20 | 2025-08-18 | 1.890 | 8,500 | +0 | 0.00% | 16,065 |
| 2025-08-19 | 2025-08-15 | 1.900 | 8,500 | +0 | 0.00% | 16,150 |
| 2025-08-18 | 2025-08-14 | 1.890 | 8,500 | +0 | 0.00% | 16,065 |
| 2025-08-15 | 2025-08-13 | 1.890 | 8,500 | +0 | 0.00% | 16,065 |
| 2025-08-14 | 2025-08-12 | 1.890 | 8,500 | +0 | 0.00% | 16,065 |
| 2025-08-13 | 2025-08-11 | 1.920 | 8,500 | +0 | 0.00% | 16,320 |
| 2025-08-12 | 2025-08-08 | 2.050 | 8,500 | +0 | 0.00% | 17,425 |
| 2025-08-11 | 2025-08-07 | 2.030 | 8,500 | +0 | 0.00% | 17,255 |
| 2025-08-08 | 2025-08-06 | 2.020 | 8,500 | +0 | 0.00% | 17,170 |
| 2025-08-07 | 2025-08-05 | 1.980 | 8,500 | +0 | 0.00% | 16,830 |
| 2025-08-06 | 2025-08-04 | 1.960 | 8,500 | +0 | 0.00% | 16,660 |
| 2025-08-05 | 2025-08-01 | 1.910 | 8,500 | +0 | 0.00% | 16,235 |
| 2025-08-04 | 2025-07-31 | 1.930 | 8,500 | +0 | 0.00% | 16,405 |
| 2025-08-01 | 2025-07-30 | 1.920 | 8,500 | +0 | 0.00% | 16,320 |
| 2025-07-31 | 2025-07-29 | 1.970 | 8,500 | +0 | 0.00% | 16,745 |
| 2025-07-30 | 2025-07-28 | 1.960 | 8,500 | +0 | 0.00% | 16,660 |
| 2025-07-29 | 2025-07-25 | 1.940 | 8,500 | +0 | 0.00% | 16,490 |
| 2025-07-28 | 2025-07-24 | 2.020 | 8,500 | +0 | 0.00% | 17,170 |
| 2025-07-25 | 2025-07-23 | 1.980 | 8,500 | +0 | 0.00% | 16,830 |
| 2025-07-24 | 2025-07-22 | 1.960 | 8,500 | +0 | 0.00% | 16,660 |
| 2025-07-23 | 2025-07-21 | 1.950 | 8,500 | +0 | 0.00% | 16,575 |
| 2025-07-22 | 2025-07-18 | 1.930 | 8,500 | +0 | 0.00% | 16,405 |
| 2025-07-21 | 2025-07-17 | 1.910 | 8,500 | +0 | 0.00% | 16,235 |
| 2025-07-18 | 2025-07-16 | 1.950 | 8,500 | +0 | 0.00% | 16,575 |
| 2025-07-17 | 2025-07-15 | 2.060 | 8,500 | +0 | 0.00% | 17,510 |
| 2025-07-16 | 2025-07-14 | 2.040 | 8,500 | +0 | 0.00% | 17,340 |
| 2025-07-15 | 2025-07-11 | 1.950 | 8,500 | +0 | 0.00% | 16,575 |
| 2025-07-14 | 2025-07-10 | 1.930 | 8,500 | +0 | 0.00% | 16,405 |
| 2025-07-11 | 2025-07-09 | 1.880 | 8,500 | +0 | 0.00% | 15,980 |
| 2025-07-10 | 2025-07-08 | 1.750 | 8,500 | +0 | 0.00% | 14,875 |
| 2025-07-09 | 2025-07-07 | 1.720 | 8,500 | +0 | 0.00% | 14,620 |
| 2025-07-08 | 2025-07-04 | 1.730 | 8,500 | +0 | 0.00% | 14,705 |
| 2025-07-07 | 2025-07-03 | 1.791 | 8,500 | +0 | 0.00% | 15,228 |
| 2025-07-04 | 2025-07-02 | 1.812 | 8,500 | +244 | 0.00% | 15,403 |
| 2025-07-03 | 2025-06-30 | 1.812 | 8,256 | +0 | 0.00% | 14,960 |
| 2025-07-02 | 2025-06-27 | 1.802 | 8,256 | +0 | 0.00% | 14,875 |
| 2025-06-30 | 2025-06-26 | 1.822 | 8,256 | +0 | 0.00% | 15,045 |
| 2025-06-27 | 2025-06-25 | 1.781 | 8,256 | +0 | 0.00% | 14,705 |
| 2025-06-26 | 2025-06-24 | 1.781 | 8,256 | +0 | 0.00% | 14,705 |
| 2025-06-25 | 2025-06-23 | 1.781 | 8,256 | +0 | 0.00% | 14,705 |
| 2025-06-24 | 2025-06-20 | 1.791 | 8,256 | +0 | 0.00% | 14,790 |
| 2025-06-23 | 2025-06-19 | 1.802 | 8,256 | +0 | 0.00% | 14,875 |
| 2025-06-20 | 2025-06-18 | 1.802 | 8,256 | +0 | 0.00% | 14,875 |
| 2025-06-19 | 2025-06-17 | 1.802 | 8,256 | +0 | 0.00% | 14,875 |
| 2025-06-18 | 2025-06-16 | 1.802 | 8,256 | +0 | 0.00% | 14,875 |
| 2025-06-17 | 2025-06-13 | 1.802 | 8,256 | +0 | 0.00% | 14,875 |
| 2025-06-16 | 2025-06-12 | 1.822 | 8,256 | +0 | 0.00% | 15,045 |
| 2025-06-13 | 2025-06-11 | 1.822 | 8,256 | +0 | 0.00% | 15,045 |
| 2025-06-12 | 2025-06-10 | 1.812 | 8,256 | +0 | 0.00% | 14,960 |
| 2025-06-11 | 2025-06-09 | 1.853 | 8,256 | +0 | 0.00% | 15,300 |
| 2025-06-10 | 2025-06-06 | 1.864 | 8,256 | +0 | 0.00% | 15,385 |
| 2025-06-09 | 2025-06-05 | 1.864 | 8,256 | +0 | 0.00% | 15,385 |
| 2025-06-06 | 2025-06-04 | 1.864 | 8,256 | +0 | 0.00% | 15,385 |
| 2025-06-05 | 2025-06-03 | 1.802 | 8,256 | +0 | 0.00% | 14,875 |
| 2025-06-04 | 2025-06-02 | 1.802 | 8,256 | +0 | 0.00% | 14,875 |
| 2025-06-03 | 2025-05-30 | 1.802 | 8,256 | +0 | 0.00% | 14,875 |
| 2025-06-02 | 2025-05-29 | 1.791 | 8,256 | +0 | 0.00% | 14,790 |
| 2025-05-30 | 2025-05-28 | 1.812 | 8,256 | +0 | 0.00% | 14,960 |
| 2025-05-29 | 2025-05-27 | 1.822 | 8,256 | +0 | 0.00% | 15,045 |
| 2025-05-28 | 2025-05-26 | 1.843 | 8,256 | +0 | 0.00% | 15,215 |
| 2025-05-27 | 2025-05-23 | 1.833 | 8,256 | +0 | 0.00% | 15,130 |
| 2025-05-26 | 2025-05-22 | 1.822 | 8,256 | +0 | 0.00% | 15,045 |
| 2025-05-23 | 2025-05-21 | 1.874 | 8,256 | +0 | 0.00% | 15,470 |
| 2025-05-22 | 2025-05-20 | 1.833 | 8,256 | +0 | 0.00% | 15,130 |
| 2025-05-21 | 2025-05-19 | 1.843 | 8,256 | +0 | 0.00% | 15,215 |
| 2025-05-20 | 2025-05-16 | 1.853 | 8,256 | +0 | 0.00% | 15,300 |
| 2025-05-19 | 2025-05-15 | 1.956 | 8,256 | +0 | 0.00% | 16,150 |
| 2025-05-16 | 2025-05-14 | 1.956 | 8,256 | +0 | 0.00% | 16,150 |
| 2025-05-15 | 2025-05-13 | 1.977 | 8,256 | +0 | 0.00% | 16,320 |
| 2025-05-14 | 2025-05-12 | 1.977 | 8,256 | +0 | 0.00% | 16,320 |
| 2025-05-13 | 2025-05-09 | 2.028 | 8,256 | +0 | 0.00% | 16,746 |
| 2025-05-12 | 2025-05-08 | 1.956 | 8,256 | +0 | 0.00% | 16,150 |
| 2025-05-09 | 2025-05-07 | 2.028 | 8,256 | +0 | 0.00% | 16,746 |
| 2025-05-08 | 2025-05-06 | 1.977 | 8,256 | +0 | 0.00% | 16,320 |
| 2025-05-07 | 2025-05-02 | 1.997 | 8,256 | +0 | 0.00% | 16,491 |
| 2025-05-06 | 2025-04-30 | 1.997 | 8,256 | +0 | 0.00% | 16,491 |
| 2025-05-02 | 2025-04-29 | 1.997 | 8,256 | +0 | 0.00% | 16,491 |
| 2025-04-30 | 2025-04-28 | 1.997 | 8,256 | +0 | 0.00% | 16,491 |
| 2025-04-29 | 2025-04-25 | 1.997 | 8,256 | +0 | 0.00% | 16,491 |
| 2025-04-28 | 2025-04-24 | 1.997 | 8,256 | +0 | 0.00% | 16,491 |
| 2025-04-25 | 2025-04-23 | 2.028 | 8,256 | +0 | 0.00% | 16,746 |
| 2025-04-24 | 2025-04-22 | 2.028 | 8,256 | +0 | 0.00% | 16,746 |
| 2025-04-23 | 2025-04-17 | 2.100 | 8,256 | +0 | 0.00% | 17,341 |
| 2025-04-22 | 2025-04-16 | 2.347 | 8,256 | +0 | 0.00% | 19,381 |
| 2025-04-17 | 2025-04-15 | 2.317 | 8,256 | +0 | 0.00% | 19,126 |
| 2025-04-16 | 2025-04-14 | 2.183 | 8,256 | +0 | 0.00% | 18,021 |
| 2025-04-15 | 2025-04-11 | 2.121 | 8,256 | +0 | 0.00% | 17,511 |
| 2025-04-14 | 2025-04-10 | 1.987 | 8,256 | +0 | 0.00% | 16,406 |
| 2025-04-11 | 2025-04-09 | 2.018 | 8,256 | +0 | 0.00% | 16,661 |
| 2025-04-10 | 2025-04-08 | 1.997 | 8,256 | +0 | 0.00% | 16,491 |
| 2025-04-09 | 2025-04-07 | 1.884 | 8,256 | +0 | 0.00% | 15,555 |
| 2025-04-08 | 2025-04-03 | 1.956 | 8,256 | +0 | 0.00% | 16,150 |
| 2025-04-07 | 2025-04-02 | 1.853 | 8,256 | +0 | 0.00% | 15,300 |
| 2025-04-03 | 2025-04-01 | 1.822 | 8,256 | +0 | 0.00% | 15,045 |
| 2025-04-02 | 2025-03-31 | 1.812 | 8,256 | +0 | 0.00% | 14,960 |
| 2025-04-01 | 2025-03-28 | 1.791 | 8,256 | +0 | 0.00% | 14,790 |
| 2025-03-31 | 2025-03-27 | 1.884 | 8,256 | +0 | 0.00% | 15,555 |
| 2025-03-28 | 2025-03-26 | 1.843 | 8,256 | +0 | 0.00% | 15,215 |
| 2025-03-27 | 2025-03-25 | 1.843 | 8,256 | +0 | 0.00% | 15,215 |
| 2025-03-26 | 2025-03-24 | 1.853 | 8,256 | +0 | 0.00% | 15,300 |
| 2025-03-25 | 2025-03-21 | 1.853 | 8,256 | +0 | 0.00% | 15,300 |
| 2025-03-24 | 2025-03-20 | 1.884 | 8,256 | +0 | 0.00% | 15,555 |
| 2025-03-21 | 2025-03-19 | 1.894 | 8,256 | +0 | 0.00% | 15,640 |
| 2025-03-20 | 2025-03-18 | 1.925 | 8,256 | +0 | 0.00% | 15,895 |
| 2025-03-19 | 2025-03-17 | 1.874 | 8,256 | +0 | 0.00% | 15,470 |
| 2025-03-18 | 2025-03-14 | 1.884 | 8,256 | +0 | 0.00% | 15,555 |
| 2025-03-17 | 2025-03-13 | 1.915 | 8,256 | +0 | 0.00% | 15,810 |
| 2025-03-14 | 2025-03-12 | 1.987 | 8,256 | +0 | 0.00% | 16,406 |
| 2025-03-13 | 2025-03-11 | 1.967 | 8,256 | +0 | 0.00% | 16,235 |
| 2025-03-12 | 2025-03-10 | 2.008 | 8,256 | +0 | 0.00% | 16,576 |
| 2025-03-11 | 2025-03-07 | 2.059 | 8,256 | +0 | 0.00% | 17,001 |
| 2025-03-10 | 2025-03-06 | 2.028 | 8,256 | +0 | 0.00% | 16,746 |
| 2025-03-07 | 2025-03-05 | 2.080 | 8,256 | +0 | 0.00% | 17,171 |
| 2025-03-06 | 2025-03-04 | 2.018 | 8,256 | +0 | 0.00% | 16,661 |
| 2025-03-05 | 2025-03-03 | 2.018 | 8,256 | +0 | 0.00% | 16,661 |
| 2025-03-04 | 2025-02-28 | 2.049 | 8,256 | +0 | 0.00% | 16,916 |
| 2025-03-03 | 2025-02-27 | 2.069 | 8,256 | +0 | 0.00% | 17,086 |
| 2025-02-28 | 2025-02-26 | 2.121 | 8,256 | +0 | 0.00% | 17,511 |
| 2025-02-27 | 2025-02-25 | 2.337 | 8,256 | +0 | 0.00% | 19,296 |
| 2025-02-26 | 2025-02-24 | 2.347 | 8,256 | +0 | 0.00% | 19,381 |
| 2025-02-25 | 2025-02-21 | 2.317 | 8,256 | +0 | 0.00% | 19,126 |
| 2025-02-24 | 2025-02-20 | 2.255 | 8,256 | +0 | 0.00% | 18,616 |
| 2025-02-21 | 2025-02-19 | 2.306 | 8,256 | +0 | 0.00% | 19,041 |
| 2025-02-20 | 2025-02-18 | 2.317 | 8,256 | +0 | 0.00% | 19,126 |
| 2025-02-19 | 2025-02-17 | 2.306 | 8,256 | +0 | 0.00% | 19,041 |
| 2025-02-18 | 2025-02-14 | 2.275 | 8,256 | +0 | 0.00% | 18,786 |
| 2025-02-17 | 2025-02-13 | 2.255 | 8,256 | +0 | 0.00% | 18,616 |
| 2025-02-14 | 2025-02-12 | 2.317 | 8,256 | +0 | 0.00% | 19,126 |
| 2025-02-13 | 2025-02-11 | 2.275 | 8,256 | +0 | 0.00% | 18,786 |
| 2025-02-12 | 2025-02-10 | 2.317 | 8,256 | +0 | 0.00% | 19,126 |
| 2025-02-11 | 2025-02-07 | 2.265 | 8,256 | +0 | 0.00% | 18,701 |
| 2025-02-10 | 2025-02-06 | 2.224 | 8,256 | +0 | 0.00% | 18,361 |
| 2025-02-07 | 2025-02-05 | 2.234 | 8,256 | +0 | 0.00% | 18,446 |
| 2025-02-06 | 2025-02-04 | 2.172 | 8,256 | +0 | 0.00% | 17,936 |
| 2025-02-05 | 2025-02-03 | 2.142 | 8,256 | +0 | 0.00% | 17,681 |
| 2025-02-04 | 2025-01-28 | 2.100 | 8,256 | +0 | 0.00% | 17,341 |
| 2025-02-03 | 2025-01-24 | 2.059 | 8,256 | +0 | 0.00% | 17,001 |
| 2025-01-27 | 2025-01-23 | 2.059 | 8,256 | +0 | 0.00% | 17,001 |
| 2025-01-24 | 2025-01-22 | 2.069 | 8,256 | +0 | 0.00% | 17,086 |
| 2025-01-23 | 2025-01-21 | 2.059 | 8,256 | +0 | 0.00% | 17,001 |
| 2025-01-22 | 2025-01-20 | 1.967 | 8,256 | +0 | 0.00% | 16,235 |
| 2025-01-21 | 2025-01-17 | 1.874 | 8,256 | +0 | 0.00% | 15,470 |
| 2025-01-20 | 2025-01-16 | 1.894 | 8,256 | +0 | 0.00% | 15,640 |
| 2025-01-17 | 2025-01-15 | 1.894 | 8,256 | +0 | 0.00% | 15,640 |
| 2025-01-16 | 2025-01-14 | 1.936 | 8,256 | +0 | 0.00% | 15,980 |
| 2025-01-15 | 2025-01-13 | 1.884 | 8,256 | +0 | 0.00% | 15,555 |
| 2025-01-14 | 2025-01-10 | 1.946 | 8,256 | +0 | 0.00% | 16,065 |
| 2025-01-13 | 2025-01-09 | 1.946 | 8,256 | +0 | 0.00% | 16,065 |
| 2025-01-10 | 2025-01-08 | 1.925 | 8,256 | +0 | 0.00% | 15,895 |
| 2025-01-09 | 2025-01-07 | 1.956 | 8,256 | +0 | 0.00% | 16,150 |
| 2025-01-08 | 2025-01-06 | 1.967 | 8,256 | +0 | 0.00% | 16,235 |
| 2025-01-07 | 2025-01-03 | 2.028 | 8,256 | +0 | 0.00% | 16,746 |
| 2025-01-06 | 2025-01-02 | 2.018 | 8,256 | +0 | 0.00% | 16,661 |
| 2025-01-03 | 2024-12-31 | 2.059 | 8,256 | +0 | 0.00% | 17,001 |
| 2025-01-02 | 2024-12-27 | 2.069 | 8,256 | +0 | 0.00% | 17,086 |
| 2024-12-30 | 2024-12-24 | 2.059 | 8,256 | +0 | 0.00% | 17,001 |
| 2024-12-27 | 2024-12-20 | 2.039 | 8,256 | +0 | 0.00% | 16,831 |
| 2024-12-23 | 2024-12-19 | 2.028 | 8,256 | +0 | 0.00% | 16,746 |
| 2024-12-20 | 2024-12-18 | 2.028 | 8,256 | +0 | 0.00% | 16,746 |
| 2024-12-19 | 2024-12-17 | 2.039 | 8,256 | +0 | 0.00% | 16,831 |
| 2024-12-18 | 2024-12-16 | 1.956 | 8,256 | +0 | 0.00% | 16,150 |
| 2024-12-17 | 2024-12-13 | 1.925 | 8,256 | +0 | 0.00% | 15,895 |
| 2024-12-16 | 2024-12-12 | 1.956 | 8,256 | +0 | 0.00% | 16,150 |
| 2024-12-13 | 2024-12-11 | 1.997 | 8,256 | +0 | 0.00% | 16,491 |
| 2024-12-12 | 2024-12-10 | 1.987 | 8,256 | +0 | 0.00% | 16,406 |
| 2024-12-11 | 2024-12-09 | 1.946 | 8,256 | +0 | 0.00% | 16,065 |
| 2024-12-10 | 2024-12-06 | 1.802 | 8,256 | +0 | 0.00% | 14,875 |
| 2024-12-09 | 2024-12-05 | 1.771 | 8,256 | +0 | 0.00% | 14,620 |
| 2024-12-06 | 2024-12-04 | 1.740 | 8,256 | +0 | 0.00% | 14,365 |
| 2024-12-05 | 2024-12-03 | 1.730 | 8,256 | +0 | 0.00% | 14,280 |
| 2024-12-04 | 2024-12-02 | 1.730 | 8,256 | +0 | 0.00% | 14,280 |
| 2024-12-03 | 2024-11-29 | 1.750 | 8,256 | +0 | 0.00% | 14,450 |
| 2024-12-02 | 2024-11-28 | 1.781 | 8,256 | +0 | 0.00% | 14,705 |
| 2024-11-29 | 2024-11-27 | 1.791 | 8,256 | +0 | 0.00% | 14,790 |
| 2024-11-28 | 2024-11-26 | 1.791 | 8,256 | +0 | 0.00% | 14,790 |
| 2024-11-27 | 2024-11-25 | 1.761 | 8,256 | +0 | 0.00% | 14,535 |
| 2024-11-26 | 2024-11-22 | 1.740 | 8,256 | +0 | 0.00% | 14,365 |
| 2024-11-25 | 2024-11-21 | 1.771 | 8,256 | +0 | 0.00% | 14,620 |
| 2024-11-22 | 2024-11-20 | 1.812 | 8,256 | +0 | 0.00% | 14,960 |
| 2024-11-21 | 2024-11-19 | 1.853 | 8,256 | +0 | 0.00% | 15,300 |
| 2024-11-20 | 2024-11-18 | 1.853 | 8,256 | +0 | 0.00% | 15,300 |
| 2024-11-19 | 2024-11-15 | 1.905 | 8,256 | +0 | 0.00% | 15,725 |
| 2024-11-18 | 2024-11-14 | 1.874 | 8,256 | +0 | 0.00% | 15,470 |
| 2024-11-15 | 2024-11-13 | 1.884 | 8,256 | +0 | 0.00% | 15,555 |
| 2024-11-14 | 2024-11-12 | 1.915 | 8,256 | +0 | 0.00% | 15,810 |
| 2024-11-13 | 2024-11-11 | 1.946 | 8,256 | +0 | 0.00% | 16,065 |
| 2024-11-12 | 2024-11-08 | 1.956 | 8,256 | +0 | 0.00% | 16,150 |
| 2024-11-11 | 2024-11-07 | 1.956 | 8,256 | +0 | 0.00% | 16,150 |
| 2024-11-08 | 2024-11-06 | 1.967 | 8,256 | +0 | 0.00% | 16,235 |
| 2024-11-07 | 2024-11-05 | 2.039 | 8,256 | +0 | 0.00% | 16,831 |
| 2024-11-06 | 2024-11-04 | 2.039 | 8,256 | +0 | 0.00% | 16,831 |
| 2024-11-05 | 2024-11-01 | 2.049 | 8,256 | +0 | 0.00% | 16,916 |
| 2024-11-04 | 2024-10-31 | 2.049 | 8,256 | +0 | 0.00% | 16,916 |
| 2024-11-01 | 2024-10-30 | 2.049 | 8,256 | +0 | 0.00% | 16,916 |
| 2024-10-31 | 2024-10-29 | 2.049 | 8,256 | +0 | 0.00% | 16,916 |
| 2024-10-30 | 2024-10-28 | 2.049 | 8,256 | +0 | 0.00% | 16,916 |
| 2024-10-29 | 2024-10-25 | 2.059 | 8,256 | +0 | 0.00% | 17,001 |
| 2024-10-28 | 2024-10-24 | 2.049 | 8,256 | +0 | 0.00% | 16,916 |
| 2024-10-25 | 2024-10-23 | 2.069 | 8,256 | +0 | 0.00% | 17,086 |
| 2024-10-24 | 2024-10-22 | 2.090 | 8,256 | +0 | 0.00% | 17,256 |
| 2024-10-23 | 2024-10-21 | 2.080 | 8,256 | +0 | 0.00% | 17,171 |
| 2024-10-22 | 2024-10-18 | 2.111 | 8,256 | +0 | 0.00% | 17,426 |
| 2024-10-21 | 2024-10-17 | 2.162 | 8,256 | +0 | 0.00% | 17,851 |
| 2024-10-18 | 2024-10-16 | 2.162 | 8,256 | +0 | 0.00% | 17,851 |
| 2024-10-17 | 2024-10-15 | 2.142 | 8,256 | +0 | 0.00% | 17,681 |
| 2024-10-16 | 2024-10-14 | 2.172 | 8,256 | +0 | 0.00% | 17,936 |
| 2024-10-15 | 2024-10-10 | 2.193 | 8,256 | +0 | 0.00% | 18,106 |
| 2024-10-14 | 2024-10-09 | 2.172 | 8,256 | +0 | 0.00% | 17,936 |
| 2024-10-10 | 2024-10-08 | 2.183 | 8,256 | +0 | 0.00% | 18,021 |
| 2024-10-09 | 2024-10-07 | 2.193 | 8,256 | +0 | 0.00% | 18,106 |
| 2024-10-08 | 2024-10-04 | 2.172 | 8,256 | +0 | 0.00% | 17,936 |
| 2024-10-07 | 2024-10-03 | 2.162 | 8,256 | +0 | 0.00% | 17,851 |
| 2024-10-04 | 2024-10-02 | 2.183 | 8,256 | +0 | 0.00% | 18,021 |
| 2024-10-03 | 2024-09-30 | 2.214 | 8,256 | +0 | 0.00% | 18,276 |
| 2024-10-02 | 2024-09-27 | 2.203 | 8,256 | +0 | 0.00% | 18,191 |
| 2024-09-30 | 2024-09-26 | 2.183 | 8,256 | +0 | 0.00% | 18,021 |
| 2024-09-27 | 2024-09-25 | 2.162 | 8,256 | +0 | 0.00% | 17,851 |
| 2024-09-26 | 2024-09-24 | 2.193 | 8,256 | +0 | 0.00% | 18,106 |
| 2024-09-25 | 2024-09-23 | 2.162 | 8,256 | +0 | 0.00% | 17,851 |
| 2024-09-24 | 2024-09-20 | 2.172 | 8,256 | +0 | 0.00% | 17,936 |
| 2024-09-23 | 2024-09-19 | 2.162 | 8,256 | +0 | 0.00% | 17,851 |
| 2024-09-20 | 2024-09-17 | 2.234 | 8,256 | +0 | 0.00% | 18,446 |
| 2024-09-19 | 2024-09-16 | 2.203 | 8,256 | +0 | 0.00% | 18,191 |
| 2024-09-17 | 2024-09-13 | 2.203 | 8,256 | +0 | 0.00% | 18,191 |
| 2024-09-16 | 2024-09-12 | 2.172 | 8,256 | +0 | 0.00% | 17,936 |
| 2024-09-13 | 2024-09-11 | 2.162 | 8,256 | +0 | 0.00% | 17,851 |
| 2024-09-12 | 2024-09-10 | 2.203 | 8,256 | +0 | 0.00% | 18,191 |
| 2024-09-11 | 2024-09-09 | 2.183 | 8,256 | +0 | 0.00% | 18,021 |
| 2024-09-10 | 2024-09-05 | 2.224 | 8,256 | +0 | 0.00% | 18,361 |
| 2024-09-09 | 2024-09-04 | 2.172 | 8,256 | +0 | 0.00% | 17,936 |
| 2024-09-05 | 2024-09-03 | 2.193 | 8,256 | +0 | 0.00% | 18,106 |
| 2024-09-04 | 2024-09-02 | 2.172 | 8,256 | +0 | 0.00% | 17,936 |
| 2024-09-03 | 2024-08-30 | 2.203 | 8,256 | +0 | 0.00% | 18,191 |
| 2024-09-02 | 2024-08-29 | 2.214 | 8,256 | +0 | 0.00% | 18,276 |
| 2024-08-30 | 2024-08-28 | 2.193 | 8,256 | +0 | 0.00% | 18,106 |
| 2024-08-29 | 2024-08-27 | 2.152 | 8,256 | +0 | 0.00% | 17,766 |
| 2024-08-28 | 2024-08-26 | 2.224 | 8,256 | +0 | 0.00% | 18,361 |
| 2024-08-27 | 2024-08-23 | 2.214 | 8,256 | +0 | 0.00% | 18,276 |
| 2024-08-26 | 2024-08-22 | 2.131 | 8,256 | +0 | 0.00% | 17,596 |
| 2024-08-23 | 2024-08-21 | 2.100 | 8,256 | +0 | 0.00% | 17,341 |
| 2024-08-22 | 2024-08-20 | 2.183 | 8,256 | +0 | 0.00% | 18,021 |
| 2024-08-21 | 2024-08-19 | 2.172 | 8,256 | +0 | 0.00% | 17,936 |
| 2024-08-20 | 2024-08-16 | 2.162 | 8,256 | +0 | 0.00% | 17,851 |
| 2024-08-19 | 2024-08-15 | 2.152 | 8,256 | +0 | 0.00% | 17,766 |
| 2024-08-16 | 2024-08-14 | 2.142 | 8,256 | +0 | 0.00% | 17,681 |
| 2024-08-15 | 2024-08-13 | 2.224 | 8,256 | +0 | 0.00% | 18,361 |
| 2024-08-14 | 2024-08-12 | 2.183 | 8,256 | +0 | 0.00% | 18,021 |
| 2024-08-13 | 2024-08-09 | 2.203 | 8,256 | +0 | 0.00% | 18,191 |
| 2024-08-12 | 2024-08-08 | 2.183 | 8,256 | +0 | 0.00% | 18,021 |
| 2024-08-09 | 2024-08-07 | 2.255 | 8,256 | +0 | 0.00% | 18,616 |
| 2024-08-08 | 2024-08-06 | 2.234 | 8,256 | +0 | 0.00% | 18,446 |
| 2024-08-07 | 2024-08-05 | 2.162 | 8,256 | +0 | 0.00% | 17,851 |
| 2024-08-06 | 2024-08-02 | 2.255 | 8,256 | +0 | 0.00% | 18,616 |
| 2024-08-05 | 2024-08-01 | 2.244 | 8,256 | +0 | 0.00% | 18,531 |
| 2024-08-02 | 2024-07-31 | 2.214 | 8,256 | +0 | 0.00% | 18,276 |
| 2024-08-01 | 2024-07-30 | 2.203 | 8,256 | +0 | 0.00% | 18,191 |
| 2024-07-31 | 2024-07-29 | 2.193 | 8,256 | +0 | 0.00% | 18,106 |
| 2024-07-30 | 2024-07-26 | 2.162 | 8,256 | +0 | 0.00% | 17,851 |
| 2024-07-29 | 2024-07-25 | 2.183 | 8,256 | +0 | 0.00% | 18,021 |
| 2024-07-26 | 2024-07-24 | 2.214 | 8,256 | +0 | 0.00% | 18,276 |
| 2024-07-25 | 2024-07-23 | 2.214 | 8,256 | +0 | 0.00% | 18,276 |
| 2024-07-24 | 2024-07-22 | 2.214 | 8,256 | +0 | 0.00% | 18,276 |
| 2024-07-23 | 2024-07-19 | 2.183 | 8,256 | +0 | 0.00% | 18,021 |
| 2024-07-22 | 2024-07-18 | 2.183 | 8,256 | +0 | 0.00% | 18,021 |
| 2024-07-19 | 2024-07-17 | 2.234 | 8,256 | +0 | 0.00% | 18,446 |
| 2024-07-18 | 2024-07-16 | 2.265 | 8,256 | +0 | 0.00% | 18,701 |
| 2024-07-17 | 2024-07-15 | 2.296 | 8,256 | +0 | 0.00% | 18,956 |
| 2024-07-16 | 2024-07-12 | 2.306 | 8,256 | +0 | 0.00% | 19,041 |
| 2024-07-15 | 2024-07-11 | 2.317 | 8,256 | +0 | 0.00% | 19,126 |
| 2024-07-12 | 2024-07-10 | 2.244 | 8,256 | +0 | 0.00% | 18,531 |
| 2024-07-11 | 2024-07-09 | 2.255 | 8,256 | +0 | 0.00% | 18,616 |
| 2024-07-10 | 2024-07-08 | 2.234 | 8,256 | +0 | 0.00% | 18,446 |
| 2024-07-09 | 2024-07-05 | 2.224 | 8,256 | +0 | 0.00% | 18,361 |
| 2024-07-08 | 2024-07-04 | 2.224 | 8,256 | +0 | 0.00% | 18,361 |
| 2024-07-05 | 2024-07-03 | 2.265 | 8,256 | +0 | 0.00% | 18,701 |
| 2024-07-04 | 2024-07-02 | 2.265 | 8,256 | +0 | 0.00% | 18,701 |
| 2024-07-03 | 2024-06-28 | 2.244 | 8,256 | +0 | 0.00% | 18,531 |
| 2024-07-02 | 2024-06-27 | 2.255 | 8,256 | +0 | 0.00% | 18,616 |
| 2024-06-28 | 2024-06-26 | 2.275 | 8,256 | +0 | 0.00% | 18,786 |
| 2024-06-27 | 2024-06-25 | 2.275 | 8,256 | +0 | 0.00% | 18,786 |
| 2024-06-26 | 2024-06-24 | 2.265 | 8,256 | +0 | 0.00% | 18,701 |
| 2024-06-25 | 2024-06-21 | 2.255 | 8,256 | +0 | 0.00% | 18,616 |
| 2024-06-24 | 2024-06-20 | 2.265 | 8,256 | +0 | 0.00% | 18,701 |
| 2024-06-21 | 2024-06-19 | 2.265 | 8,256 | +0 | 0.00% | 18,701 |
| 2024-06-20 | 2024-06-18 | 2.244 | 8,256 | +0 | 0.00% | 18,531 |
| 2024-06-19 | 2024-06-17 | 2.286 | 8,256 | +0 | 0.00% | 18,871 |
| 2024-06-18 | 2024-06-14 | 2.317 | 8,256 | +0 | 0.00% | 19,126 |
| 2024-06-17 | 2024-06-13 | 2.286 | 8,256 | +0 | 0.00% | 18,871 |
| 2024-06-14 | 2024-06-12 | 2.265 | 8,256 | +0 | 0.00% | 18,701 |
| 2024-06-13 | 2024-06-11 | 2.234 | 8,256 | +0 | 0.00% | 18,446 |
| 2024-06-12 | 2024-06-07 | 2.183 | 8,256 | +0 | 0.00% | 18,021 |
| 2024-06-11 | 2024-06-06 | 2.152 | 8,256 | +0 | 0.00% | 17,766 |
| 2024-06-07 | 2024-06-05 | 2.090 | 8,256 | +0 | 0.00% | 17,256 |
| 2024-06-06 | 2024-06-04 | 2.069 | 8,256 | +0 | 0.00% | 17,086 |
| 2024-06-05 | 2024-06-03 | 2.090 | 8,256 | +0 | 0.00% | 17,256 |
| 2024-06-04 | 2024-05-31 | 2.069 | 8,256 | +0 | 0.00% | 17,086 |
| 2024-06-03 | 2024-05-30 | 2.059 | 8,256 | +0 | 0.00% | 17,001 |
| 2024-05-31 | 2024-05-29 | 2.059 | 8,256 | +0 | 0.00% | 17,001 |
| 2024-05-30 | 2024-05-28 | 2.049 | 8,256 | +0 | 0.00% | 16,916 |
| 2024-05-29 | 2024-05-27 | 2.100 | 8,256 | +0 | 0.00% | 17,341 |
| 2024-05-28 | 2024-05-24 | 2.059 | 8,256 | +0 | 0.00% | 17,001 |
| 2024-05-27 | 2024-05-23 | 2.028 | 8,256 | +0 | 0.00% | 16,746 |
| 2024-05-24 | 2024-05-22 | 2.059 | 8,256 | +0 | 0.00% | 17,001 |
| 2024-05-23 | 2024-05-21 | 2.039 | 8,256 | +0 | 0.00% | 16,831 |
| 2024-05-22 | 2024-05-20 | 2.152 | 8,256 | +0 | 0.00% | 17,766 |
| 2024-05-21 | 2024-05-17 | 2.172 | 8,256 | +0 | 0.00% | 17,936 |
| 2024-05-20 | 2024-05-16 | 2.172 | 8,256 | +0 | 0.00% | 17,936 |
| 2024-05-17 | 2024-05-14 | 2.193 | 8,256 | +0 | 0.00% | 18,106 |
| 2024-05-16 | 2024-05-13 | 2.183 | 8,256 | +0 | 0.00% | 18,021 |
| 2024-05-14 | 2024-05-10 | 2.162 | 8,256 | +0 | 0.00% | 17,851 |
| 2024-05-13 | 2024-05-09 | 2.111 | 8,256 | +0 | 0.00% | 17,426 |
| 2024-05-10 | 2024-05-08 | 2.193 | 8,256 | +0 | 0.00% | 18,106 |
| 2024-05-09 | 2024-05-07 | 2.203 | 8,256 | +0 | 0.00% | 18,191 |
| 2024-05-08 | 2024-05-06 | 2.203 | 8,256 | +0 | 0.00% | 18,191 |
| 2024-05-07 | 2024-05-03 | 2.090 | 8,256 | +0 | 0.00% | 17,256 |
| 2024-05-06 | 2024-05-02 | 2.008 | 8,256 | +0 | 0.00% | 16,576 |
| 2024-05-03 | 2024-04-30 | 1.936 | 8,256 | +0 | 0.00% | 15,980 |
| 2024-05-02 | 2024-04-29 | 1.987 | 8,256 | +0 | 0.00% | 16,406 |
| 2024-04-30 | 2024-04-26 | 2.018 | 8,256 | +0 | 0.00% | 16,661 |
| 2024-04-29 | 2024-04-25 | 2.049 | 8,256 | +0 | 0.00% | 16,916 |
| 2024-04-26 | 2024-04-24 | 2.008 | 8,256 | +0 | 0.00% | 16,576 |
| 2024-04-25 | 2024-04-23 | 2.039 | 8,256 | +0 | 0.00% | 16,831 |
| 2024-04-24 | 2024-04-22 | 1.894 | 8,256 | +0 | 0.00% | 15,640 |
| 2024-04-23 | 2024-04-19 | 1.750 | 8,256 | +0 | 0.00% | 14,450 |
| 2024-04-22 | 2024-04-18 | 1.750 | 8,256 | +0 | 0.00% | 14,450 |
| 2024-04-19 | 2024-04-17 | 1.791 | 8,256 | +0 | 0.00% | 14,790 |
| 2024-04-18 | 2024-04-16 | 1.791 | 8,256 | +0 | 0.00% | 14,790 |
| 2024-04-17 | 2024-04-15 | 1.802 | 8,256 | +0 | 0.00% | 14,875 |
| 2024-04-16 | 2024-04-12 | 1.812 | 8,256 | +0 | 0.00% | 14,960 |
| 2024-04-15 | 2024-04-11 | 1.812 | 8,256 | +0 | 0.00% | 14,960 |
| 2024-04-12 | 2024-04-10 | 1.843 | 8,256 | +0 | 0.00% | 15,215 |
| 2024-04-11 | 2024-04-09 | 1.833 | 8,256 | +0 | 0.00% | 15,130 |
| 2024-04-10 | 2024-04-08 | 1.822 | 8,256 | +0 | 0.00% | 15,045 |
| 2024-04-09 | 2024-04-05 | 1.822 | 8,256 | +0 | 0.00% | 15,045 |
| 2024-04-08 | 2024-04-03 | 1.822 | 8,256 | +0 | 0.00% | 15,045 |
| 2024-04-05 | 2024-04-02 | 1.812 | 8,256 | +0 | 0.00% | 14,960 |
| 2024-04-03 | 2024-03-28 | 1.833 | 8,256 | +0 | 0.00% | 15,130 |
| 2024-04-02 | 2024-03-27 | 1.822 | 8,256 | +0 | 0.00% | 15,045 |
| 2024-03-28 | 2024-03-26 | 1.874 | 8,256 | +0 | 0.00% | 15,470 |
| 2024-03-27 | 2024-03-25 | 1.812 | 8,256 | +0 | 0.00% | 14,960 |
| 2024-03-26 | 2024-03-22 | 1.853 | 8,256 | +0 | 0.00% | 15,300 |
| 2024-03-25 | 2024-03-21 | 1.843 | 8,256 | +0 | 0.00% | 15,215 |
| 2024-03-22 | 2024-03-20 | 1.791 | 8,256 | +0 | 0.00% | 14,790 |
| 2024-03-21 | 2024-03-19 | 1.864 | 8,256 | +0 | 0.00% | 15,385 |
| 2024-03-20 | 2024-03-18 | 1.833 | 8,256 | +0 | 0.00% | 15,130 |
| 2024-03-19 | 2024-03-15 | 1.761 | 8,256 | +0 | 0.00% | 14,535 |
| 2024-03-18 | 2024-03-14 | 1.894 | 8,256 | +0 | 0.00% | 15,640 |
| 2024-03-15 | 2024-03-13 | 1.967 | 8,256 | +0 | 0.00% | 16,235 |
| 2024-03-14 | 2024-03-12 | 1.987 | 8,256 | +0 | 0.00% | 16,406 |
| 2024-03-13 | 2024-03-11 | 1.967 | 8,256 | +0 | 0.00% | 16,235 |
| 2024-03-12 | 2024-03-08 | 2.008 | 8,256 | +0 | 0.00% | 16,576 |
| 2024-03-11 | 2024-03-07 | 1.956 | 8,256 | +0 | 0.00% | 16,150 |
| 2024-03-08 | 2024-03-06 | 1.946 | 8,256 | +0 | 0.00% | 16,065 |
| 2024-03-07 | 2024-03-05 | 1.843 | 8,256 | +0 | 0.00% | 15,215 |
| 2024-03-06 | 2024-03-04 | 1.956 | 8,256 | +0 | 0.00% | 16,150 |
| 2024-03-05 | 2024-03-01 | 2.152 | 8,256 | +0 | 0.00% | 17,766 |
| 2024-03-04 | 2024-02-29 | 2.121 | 8,256 | +0 | 0.00% | 17,511 |
| 2024-03-01 | 2024-02-28 | 2.111 | 8,256 | +0 | 0.00% | 17,426 |
| 2024-02-29 | 2024-02-27 | 2.111 | 8,256 | +0 | 0.00% | 17,426 |
| 2024-02-28 | 2024-02-26 | 2.100 | 8,256 | +0 | 0.00% | 17,341 |
| 2024-02-27 | 2024-02-23 | 2.193 | 8,256 | +0 | 0.00% | 18,106 |
| 2024-02-26 | 2024-02-22 | 2.193 | 8,256 | +0 | 0.00% | 18,106 |
| 2024-02-23 | 2024-02-21 | 2.090 | 8,256 | +0 | 0.00% | 17,256 |
| 2024-02-22 | 2024-02-20 | 2.162 | 8,256 | +0 | 0.00% | 17,851 |
| 2024-02-21 | 2024-02-19 | 2.162 | 8,256 | +0 | 0.00% | 17,851 |
| 2024-02-20 | 2024-02-16 | 2.131 | 8,256 | +0 | 0.00% | 17,596 |
| 2024-02-19 | 2024-02-15 | 2.100 | 8,256 | +0 | 0.00% | 17,341 |
| 2024-02-16 | 2024-02-14 | 2.080 | 8,256 | +0 | 0.00% | 17,171 |
| 2024-02-15 | 2024-02-09 | 2.100 | 8,256 | +0 | 0.00% | 17,341 |
| 2024-02-14 | 2024-02-07 | 2.131 | 8,256 | +0 | 0.00% | 17,596 |
| 2024-02-08 | 2024-02-06 | 2.090 | 8,256 | +0 | 0.00% | 17,256 |
| 2024-02-07 | 2024-02-05 | 2.028 | 8,256 | +0 | 0.00% | 16,746 |
| 2024-02-06 | 2024-02-02 | 2.090 | 8,256 | +0 | 0.00% | 17,256 |
| 2024-02-05 | 2024-02-01 | 2.121 | 8,256 | +0 | 0.00% | 17,511 |
| 2024-02-02 | 2024-01-31 | 2.008 | 8,256 | +0 | 0.00% | 16,576 |
| 2024-02-01 | 2024-01-30 | 2.069 | 8,256 | +0 | 0.00% | 17,086 |
| 2024-01-31 | 2024-01-29 | 2.018 | 8,256 | +0 | 0.00% | 16,661 |
| 2024-01-30 | 2024-01-26 | 2.018 | 8,256 | +0 | 0.00% | 16,661 |
| 2024-01-29 | 2024-01-25 | 2.069 | 8,256 | +0 | 0.00% | 17,086 |
| 2024-01-26 | 2024-01-24 | 2.090 | 8,256 | +0 | 0.00% | 17,256 |
| 2024-01-25 | 2024-01-23 | 2.111 | 8,256 | +0 | 0.00% | 17,426 |
| 2024-01-24 | 2024-01-22 | 1.987 | 8,256 | +0 | 0.00% | 16,406 |
| 2024-01-23 | 2024-01-19 | 1.956 | 8,256 | +0 | 0.00% | 16,150 |
| 2024-01-22 | 2024-01-18 | 2.142 | 8,256 | +0 | 0.00% | 17,681 |
| 2024-01-19 | 2024-01-17 | 2.183 | 8,256 | +0 | 0.00% | 18,021 |
| 2024-01-18 | 2024-01-16 | 2.255 | 8,256 | +0 | 0.00% | 18,616 |
| 2024-01-17 | 2024-01-15 | 2.358 | 8,256 | +0 | 0.00% | 19,466 |
| 2024-01-16 | 2024-01-12 | 2.368 | 8,256 | +0 | 0.00% | 19,551 |
| 2024-01-15 | 2024-01-11 | 2.440 | 8,256 | +0 | 0.00% | 20,146 |
| 2024-01-12 | 2024-01-10 | 2.420 | 8,256 | +0 | 0.00% | 19,976 |
| 2024-01-11 | 2024-01-09 | 2.481 | 8,256 | +0 | 0.00% | 20,486 |
| 2024-01-10 | 2024-01-08 | 2.636 | 8,256 | +0 | 0.00% | 21,761 |
| 2024-01-09 | 2024-01-05 | 2.677 | 8,256 | +0 | 0.00% | 22,101 |
| 2024-01-08 | 2024-01-04 | 2.739 | 8,256 | +0 | 0.00% | 22,611 |
| 2024-01-05 | 2024-01-03 | 2.739 | 8,256 | +0 | 0.00% | 22,611 |
| 2024-01-04 | 2024-01-02 | 2.770 | 8,256 | +0 | 0.00% | 22,866 |
| 2024-01-03 | 2023-12-29 | 2.800 | 8,256 | +0 | 0.00% | 23,121 |
| 2024-01-02 | 2023-12-28 | 2.800 | 8,256 | +0 | 0.00% | 23,121 |
| 2023-12-29 | 2023-12-27 | 2.821 | 8,256 | +0 | 0.00% | 23,291 |
| 2023-12-28 | 2023-12-22 | 2.842 | 8,256 | +0 | 0.00% | 23,461 |
| 2023-12-27 | 2023-12-21 | 2.842 | 8,256 | +0 | 0.00% | 23,461 |
| 2023-12-22 | 2023-12-20 | 2.821 | 8,256 | +0 | 0.00% | 23,291 |
| 2023-12-21 | 2023-12-19 | 2.821 | 8,256 | +0 | 0.00% | 23,291 |
| 2023-12-20 | 2023-12-18 | 2.893 | 8,256 | +0 | 0.00% | 23,886 |
| 2023-12-19 | 2023-12-15 | 2.924 | 8,256 | +0 | 0.00% | 24,141 |
| 2023-12-18 | 2023-12-14 | 2.924 | 8,256 | +0 | 0.00% | 24,141 |
| 2023-12-15 | 2023-12-13 | 3.017 | 8,256 | +0 | 0.00% | 24,906 |
| 2023-12-14 | 2023-12-12 | 3.068 | 8,256 | +0 | 0.00% | 25,331 |
| 2023-12-13 | 2023-12-11 | 3.089 | 8,256 | +0 | 0.00% | 25,501 |
| 2023-12-12 | 2023-12-08 | 3.109 | 8,256 | +0 | 0.00% | 25,671 |
| 2023-12-11 | 2023-12-07 | 3.130 | 8,256 | +0 | 0.00% | 25,841 |
| 2023-12-08 | 2023-12-06 | 3.068 | 8,256 | +0 | 0.00% | 25,331 |
| 2023-12-07 | 2023-12-05 | 3.037 | 8,256 | +0 | 0.00% | 25,076 |
| 2023-12-06 | 2023-12-04 | 2.965 | 8,256 | +0 | 0.00% | 24,481 |
| 2023-12-05 | 2023-12-01 | 2.996 | 8,256 | +0 | 0.00% | 24,736 |
| 2023-12-04 | 2023-11-30 | 2.986 | 8,256 | +0 | 0.00% | 24,651 |
| 2023-12-01 | 2023-11-29 | 2.976 | 8,256 | +0 | 0.00% | 24,566 |
| 2023-11-30 | 2023-11-28 | 2.965 | 8,256 | +0 | 0.00% | 24,481 |
| 2023-11-29 | 2023-11-27 | 2.965 | 8,256 | +0 | 0.00% | 24,481 |
| 2023-11-28 | 2023-11-24 | 2.903 | 8,256 | +0 | 0.00% | 23,971 |
| 2023-11-27 | 2023-11-23 | 2.883 | 8,256 | +0 | 0.00% | 23,801 |
| 2023-11-24 | 2023-11-22 | 2.718 | 8,256 | +0 | 0.00% | 22,441 |
| 2023-11-23 | 2023-11-21 | 2.698 | 8,256 | +0 | 0.00% | 22,271 |
| 2023-11-22 | 2023-11-20 | 2.698 | 8,256 | +0 | 0.00% | 22,271 |
| 2023-11-21 | 2023-11-17 | 2.667 | 8,256 | +0 | 0.00% | 22,016 |
| 2023-11-20 | 2023-11-16 | 2.605 | 8,256 | +0 | 0.00% | 21,506 |
| 2023-11-17 | 2023-11-15 | 2.625 | 8,256 | +0 | 0.00% | 21,676 |
| 2023-11-16 | 2023-11-14 | 2.625 | 8,256 | +0 | 0.00% | 21,676 |
| 2023-11-15 | 2023-11-13 | 2.625 | 8,256 | +0 | 0.00% | 21,676 |
| 2023-11-14 | 2023-11-10 | 2.605 | 8,256 | +0 | 0.00% | 21,506 |
| 2023-11-13 | 2023-11-09 | 2.595 | 8,256 | +0 | 0.00% | 21,421 |
| 2023-11-10 | 2023-11-08 | 2.625 | 8,256 | +0 | 0.00% | 21,676 |
| 2023-11-09 | 2023-11-07 | 2.584 | 8,256 | +0 | 0.00% | 21,336 |
| 2023-11-08 | 2023-11-06 | 2.625 | 8,256 | +0 | 0.00% | 21,676 |
| 2023-11-07 | 2023-11-03 | 2.605 | 8,256 | +0 | 0.00% | 21,506 |
| 2023-11-06 | 2023-11-02 | 2.615 | 8,256 | +0 | 0.00% | 21,591 |
| 2023-11-03 | 2023-11-01 | 2.615 | 8,256 | +0 | 0.00% | 21,591 |
| 2023-11-02 | 2023-10-31 | 2.615 | 8,256 | +0 | 0.00% | 21,591 |
| 2023-11-01 | 2023-10-30 | 2.605 | 8,256 | +0 | 0.00% | 21,506 |
| 2023-10-31 | 2023-10-27 | 2.615 | 8,256 | +0 | 0.00% | 21,591 |
| 2023-10-30 | 2023-10-26 | 2.625 | 8,256 | +0 | 0.00% | 21,676 |
| 2023-10-27 | 2023-10-25 | 2.646 | 8,256 | +0 | 0.00% | 21,846 |
| 2023-10-26 | 2023-10-24 | 2.636 | 8,256 | +0 | 0.00% | 21,761 |
| 2023-10-25 | 2023-10-20 | 2.636 | 8,256 | +0 | 0.00% | 21,761 |
| 2023-10-24 | 2023-10-19 | 2.646 | 8,256 | +0 | 0.00% | 21,846 |
| 2023-10-20 | 2023-10-18 | 2.646 | 8,256 | +0 | 0.00% | 21,846 |
| 2023-10-19 | 2023-10-17 | 2.636 | 8,256 | +0 | 0.00% | 21,761 |
| 2023-10-18 | 2023-10-16 | 2.625 | 8,256 | +0 | 0.00% | 21,676 |
| 2023-10-17 | 2023-10-13 | 2.584 | 8,256 | +0 | 0.00% | 21,336 |
| 2023-10-16 | 2023-10-12 | 2.625 | 8,256 | -971 | 0.00% | 21,676 |
| 2022-06-02 | 2022-05-31 | 2.502 | 9,227 | +645 | 0.00% | 23,083 |
| 2022-02-09 | 2022-02-07 | 2.944 | 8,582 | -9,034 | 0.00% | 25,269 |
| 2022-02-07 | 2022-01-31 | 2.900 | 17,616 | +9,034 | 0.00% | 51,089 |
| 2022-01-05 | 2022-01-03 | 2.524 | 8,582 | -5,421 | 0.00% | 21,659 |
| 2022-01-04 | 2021-12-31 | 2.568 | 14,003 | -3,613 | 0.00% | 35,961 |
| 2021-12-28 | 2021-12-22 | 2.646 | 17,616 | -3,614 | 0.00% | 46,604 |
| 2021-12-23 | 2021-12-21 | 2.524 | 21,230 | +3,614 | 0.00% | 53,580 |
| 2021-12-22 | 2021-12-20 | 2.468 | 17,616 | +9,034 | 0.00% | 43,484 |
| 2021-02-26 | 2021-02-24 | 2.280 | 8,582 | -4,562,186 | 0.00% | 19,569 |
| 2021-02-24 | 2021-02-22 | 2.657 | 4,570,768 | -858,233 | 0.62% | 12,142,800 |
| 2021-02-19 | 2021-02-17 | 2.690 | 5,429,001 | -1,111,186 | 0.73% | 14,603,085 |
| 2021-02-18 | 2021-02-16 | 2.535 | 6,540,187 | -2,141,065 | 0.88% | 16,578,456 |
| 2021-02-17 | 2021-02-11 | 2.568 | 8,681,252 | -1,264,764 | 1.17% | 22,294,040 |
| 2021-02-08 | 2021-02-04 | 2.623 | 9,946,016 | +1,535,785 | 1.34% | 26,092,514 |
| 2021-02-05 | 2021-02-03 | 2.723 | 8,410,231 | +7,498,246 | 1.14% | 22,901,370 |
| 2021-02-04 | 2021-02-02 | 2.325 | 911,985 | +903,403 | 0.12% | 2,119,949 |
| 2021-01-18 | 2021-01-14 | 2.192 | 8,582 | +451 | 0.00% | 18,809 |
| 2020-06-08 | 2020-06-04 | 1.118 | 8,131 | -903 | 0.00% | 9,090 |
| 2019-06-04 | 2019-05-31 | 1.197 | 9,034 | +344 | 0.00% | 10,812 |
| 2019-05-08 | 2019-05-06 | 1.404 | 8,690 | -8,255 | 0.00% | 12,200 |
| 2019-05-07 | 2019-05-03 | 1.473 | 16,945 | -435 | 0.00% | 24,960 |
| 2019-04-26 | 2019-04-24 | 1.554 | 17,380 | +8,690 | 0.00% | 27,000 |
| 2019-04-04 | 2019-04-02 | 1.703 | 8,690 | -8,690 | 0.00% | 14,800 |
| 2019-04-03 | 2019-04-01 | 1.669 | 17,380 | +8,690 | 0.00% | 29,000 |
| 2019-01-04 | 2019-01-02 | 1.404 | 8,690 | +869 | 0.00% | 12,200 |
| 2018-09-19 | 2018-09-17 | 1.715 | 7,821 | -10,428 | 0.00% | 13,410 |
| 2018-09-17 | 2018-09-13 | 1.726 | 18,249 | +10,428 | 0.00% | 31,500 |
| 2018-09-03 | 2018-08-30 | 1.876 | 7,821 | -6,952 | 0.00% | 14,670 |
| 2018-08-31 | 2018-08-29 | 1.853 | 14,773 | +6,952 | 0.00% | 27,370 |
| 2018-08-28 | 2018-08-24 | 1.864 | 7,821 | -260,696 | 0.00% | 14,580 |
| 2018-06-05 | 2018-06-01 | 2.765 | 268,517 | +8,172 | 0.04% | 742,569 |
| 2018-03-28 | 2018-03-26 | 2.849 | 260,345 | -5,055 | 0.04% | 741,600 |
| 2018-03-26 | 2018-03-22 | 2.813 | 265,400 | +5,055 | 0.04% | 746,549 |
| 2018-03-16 | 2018-03-14 | 2.849 | 260,345 | -5,898 | 0.04% | 741,600 |
| 2018-03-07 | 2018-03-05 | 2.789 | 266,243 | +5,898 | 0.04% | 742,601 |
| 2018-03-01 | 2018-02-27 | 3.003 | 260,345 | -5,055 | 0.04% | 781,770 |
| 2018-02-28 | 2018-02-26 | 2.908 | 265,400 | +5,055 | 0.04% | 771,749 |
| 2018-01-11 | 2018-01-09 | 2.599 | 260,345 | +252,762 | 0.04% | 676,710 |
| 2017-10-19 | 2017-10-17 | 3.264 | 7,583 | +6,740 | 0.00% | 24,750 |
| 2017-09-15 | 2017-09-13 | 3.442 | 843 | -84,254 | 0.00% | 2,902 |
| 2017-09-14 | 2017-09-12 | 3.181 | 85,097 | +84,254 | 0.01% | 270,681 |
| 2017-09-13 | 2017-09-11 | 2.896 | 843 | -16,850 | 0.00% | 2,441 |
| 2017-09-07 | 2017-09-05 | 2.789 | 17,693 | -5,056 | 0.00% | 49,349 |
| 2017-09-04 | 2017-08-31 | 2.398 | 22,749 | +5,056 | 0.00% | 54,541 |
| 2017-09-01 | 2017-08-30 | 2.362 | 17,693 | -1,266,338 | 0.00% | 41,789 |
| 2017-08-31 | 2017-08-29 | 2.314 | 1,284,031 | -418,743 | 0.19% | 2,971,799 |
| 2017-08-29 | 2017-08-25 | 2.350 | 1,702,774 | +1,685,081 | 0.25% | 4,001,580 |
| 2017-06-05 | 2017-06-01 | 2.008 | 17,693 | +437 | 0.00% | 35,527 |
| 2017-01-19 | 2017-01-17 | 1.862 | 17,256 | -1,644 | 0.00% | 32,129 |
| 2016-09-29 | 2016-09-27 | 1.838 | 18,900 | +1,644 | 0.00% | 34,730 |
| 2016-06-03 | 2016-06-01 | 1.266 | 17,256 | +507 | 0.00% | 21,852 |
| 2015-06-17 | 2015-06-15 | 1.442 | 16,749 | -18,743 | 0.00% | 24,150 |
| 2015-06-12 | 2015-06-10 | 1.379 | 35,492 | +18,743 | 0.01% | 48,950 |
| 2015-05-06 | 2015-05-04 | 1.354 | 16,749 | -5,583 | 0.00% | 22,680 |
| 2015-05-05 | 2015-04-30 | 1.291 | 22,332 | +5,583 | 0.00% | 28,840 |
| 2015-04-29 | 2015-04-27 | 1.078 | 16,749 | -51,842 | 0.00% | 18,060 |
| 2015-04-28 | 2015-04-24 | 1.041 | 68,591 | +11,964 | 0.01% | 71,380 |
| 2015-04-27 | 2015-04-23 | 1.016 | 56,627 | +39,878 | 0.01% | 57,510 |
| 2014-09-15 | 2014-09-11 | 1.053 | 16,749 | +202 | 0.00% | 17,643 |
| 2014-01-09 | 2014-01-07 | 0.926 | 16,547 | -18,911 | 0.00% | 15,330 |
| 2014-01-07 | 2014-01-03 | 0.939 | 35,458 | +18,911 | 0.01% | 33,300 |
| 2013-11-26 | 2013-11-22 | 0.990 | 16,547 | -20,487 | 0.00% | 16,380 |
| 2013-10-25 | 2013-10-23 | 0.939 | 37,034 | +20,487 | 0.01% | 34,780 |
| 2013-09-09 | 2013-09-05 | 1.003 | 16,547 | -18,911 | 0.00% | 16,590 |
| 2013-08-27 | 2013-08-23 | 0.952 | 35,458 | +18,911 | 0.01% | 33,750 |
| 2013-07-31 | 2013-07-29 | 0.977 | 16,547 | -18,911 | 0.00% | 16,170 |
| 2013-07-25 | 2013-07-23 | 0.965 | 35,458 | +18,911 | 0.01% | 34,200 |
| 2013-07-18 | 2013-07-16 | 1.015 | 16,547 | -17,335 | 0.00% | 16,800 |
| 2013-07-15 | 2013-07-11 | 0.965 | 33,882 | +17,335 | 0.01% | 32,680 |
| 2013-01-10 | 2013-01-08 | 1.358 | 16,547 | -118,194 | 0.00% | 22,470 |
| 2012-12-06 | 2012-12-04 | 1.066 | 134,741 | -18,911 | 0.02% | 143,640 |
| 2012-11-30 | 2012-11-28 | 1.066 | 153,652 | -6,304 | 0.02% | 163,800 |
| 2012-11-26 | 2012-11-22 | 1.079 | 159,956 | +12,608 | 0.03% | 172,550 |
| 2012-11-23 | 2012-11-21 | 1.091 | 147,348 | +12,607 | 0.02% | 160,820 |
| 2012-11-22 | 2012-11-20 | 1.117 | 134,741 | +118,194 | 0.02% | 150,480 |
| 2012-11-15 | 2012-11-13 | 1.104 | 16,547 | -20,487 | 0.00% | 18,270 |
| 2012-11-09 | 2012-11-07 | 1.168 | 37,034 | +9,455 | 0.01% | 43,240 |
| 2012-11-08 | 2012-11-06 | 1.168 | 27,579 | +11,032 | 0.00% | 32,201 |
| 2012-11-05 | 2012-11-01 | 1.193 | 16,547 | -13,789 | 0.00% | 19,740 |
| 2012-11-02 | 2012-10-31 | 1.117 | 30,336 | +13,789 | 0.00% | 33,880 |
| 2012-11-01 | 2012-10-30 | 1.130 | 16,547 | -11,032 | 0.00% | 18,690 |
| 2012-10-24 | 2012-10-19 | 1.142 | 27,579 | -5,121 | 0.00% | 31,501 |
| 2012-10-22 | 2012-10-18 | 1.117 | 32,700 | +16,153 | 0.01% | 36,520 |
| 2012-10-04 | 2012-09-28 | 1.079 | 16,547 | -11,032 | 0.00% | 17,850 |
| 2012-10-03 | 2012-09-27 | 1.053 | 27,579 | +11,032 | 0.00% | 29,050 |
| 2012-09-24 | 2012-09-20 | 1.041 | 16,547 | -12,607 | 0.00% | 17,220 |
| 2012-09-18 | 2012-09-14 | 1.015 | 29,154 | +12,607 | 0.00% | 29,600 |
| 2012-05-28 | 2012-05-24 | 0.894 | 16,547 | +583 | 0.00% | 14,801 |
| 2012-02-08 | 2012-02-06 | 1.092 | 15,964 | -16,725 | 0.00% | 17,429 |
| 2012-02-03 | 2012-02-01 | 0.908 | 32,689 | +16,725 | 0.01% | 29,670 |
| 2011-05-18 | 2011-05-16 | 3.356 | 15,964 | +320 | 0.00% | 53,574 |
| 2010-12-02 | 2010-11-30 | 3.249 | 15,644 | +7,822 | 0.00% | 50,820 |
| 2010-11-16 | 2010-11-12 | 13.182 | 7,822 | +3,911 | 0.00% | 103,111 |
| 2010-10-29 | 2010-10-27 | 12.511 | 3,911 | +3,725 | 0.00% | 48,930 |
| 2010-05-18 | 2010-05-14 | 7.450 | 186 | +1 | 0.00% | 1,386 |
| 2010-01-12 | 2010-01-08 | 6.420 | 185 | -5,168 | 0.00% | 1,188 |
| 2010-01-08 | 2010-01-06 | 5.933 | 5,353 | +5,168 | 0.00% | 31,757 |
| 2009-11-30 | 2009-11-26 | 5.933 | 185 | -4,429 | 0.00% | 1,098 |
| 2009-11-27 | 2009-11-25 | 5.960 | 4,614 | +4,429 | 0.00% | 27,498 |
| 2009-11-18 | 2009-11-16 | 6.447 | 185 | -21,595 | 0.00% | 1,193 |
| 2009-11-17 | 2009-11-13 | 5.824 | 21,780 | -17,719 | 0.01% | 126,851 |
| 2009-11-12 | 2009-11-10 | 5.120 | 39,499 | -23,626 | 0.03% | 202,229 |
| 2009-11-11 | 2009-11-09 | 5.147 | 63,125 | +4,430 | 0.04% | 324,901 |
| 2009-11-04 | 2009-11-02 | 5.201 | 58,695 | +1,477 | 0.04% | 305,280 |
| 2009-10-29 | 2009-10-27 | 5.309 | 57,218 | +5,906 | 0.04% | 303,798 |
| 2009-10-21 | 2009-10-19 | 5.201 | 51,312 | -3,692 | 0.03% | 266,880 |
| 2009-10-19 | 2009-10-15 | 5.364 | 55,004 | -7,383 | 0.04% | 295,023 |
| 2009-09-22 | 2009-09-18 | 5.309 | 62,387 | -5,906 | 0.04% | 331,243 |
| 2009-09-17 | 2009-09-15 | 5.147 | 68,293 | +5,906 | 0.05% | 351,500 |
| 2009-09-02 | 2009-08-31 | 5.039 | 62,387 | -6,644 | 0.04% | 314,342 |
| 2009-08-28 | 2009-08-26 | 5.689 | 69,031 | +2,953 | 0.05% | 392,699 |
| 2009-08-26 | 2009-08-24 | 5.797 | 66,078 | +3,691 | 0.04% | 383,060 |
| 2009-08-21 | 2009-08-19 | 5.364 | 62,387 | -3,691 | 0.04% | 334,623 |
| 2009-08-19 | 2009-08-17 | 5.418 | 66,078 | +3,691 | 0.04% | 358,000 |
| 2009-08-13 | 2009-08-11 | 6.258 | 62,387 | +10,521 | 0.04% | 390,393 |
| 2009-08-10 | 2009-08-06 | 6.556 | 51,866 | +51,681 | 0.04% | 340,012 |
| 2009-08-05 | 2009-08-03 | 6.176 | 185 | -5,168 | 0.00% | 1,143 |
| 2009-07-31 | 2009-07-29 | 5.743 | 5,353 | -5,722 | 0.00% | 30,742 |
| 2009-07-30 | 2009-07-28 | 6.041 | 11,075 | +3,692 | 0.01% | 66,903 |
| 2009-07-23 | 2009-07-21 | 5.933 | 7,383 | +7,198 | 0.00% | 43,800 |
| 2009-05-15 | 2009-05-13 | 4.406 | 185 | +5 | 0.00% | 815 |
| 2009-03-20 | 2009-03-18 | 2.633 | 180 | -16,599 | 0.00% | 474 |
| 2009-03-09 | 2009-03-05 | 2.577 | 16,779 | -10,826 | 0.01% | 43,244 |
| 2009-03-06 | 2009-03-04 | 2.688 | 27,605 | +10,826 | 0.02% | 74,206 |
| 2009-01-21 | 2009-01-19 | 2.854 | 16,779 | -14,434 | 0.01% | 47,894 |
| 2009-01-19 | 2009-01-15 | 2.716 | 31,213 | +2,526 | 0.02% | 84,770 |
| 2009-01-16 | 2009-01-14 | 2.910 | 28,687 | +14,434 | 0.02% | 83,474 |
| 2009-01-09 | 2009-01-07 | 3.187 | 14,253 | -14,434 | 0.01% | 45,424 |
| 2009-01-08 | 2009-01-06 | 3.132 | 28,687 | +14,434 | 0.02% | 89,834 |
| 2009-01-07 | 2009-01-05 | 3.048 | 14,253 | -14,434 | 0.01% | 43,449 |
| 2009-01-05 | 2008-12-31 | 2.938 | 28,687 | +1,082 | 0.02% | 84,269 |
| 2008-12-30 | 2008-12-24 | 2.882 | 27,605 | +14,434 | 0.02% | 79,561 |
| 2008-12-23 | 2008-12-19 | 3.242 | 13,171 | -28,867 | 0.01% | 42,705 |
| 2008-12-19 | 2008-12-17 | 2.799 | 42,038 | +10,825 | 0.03% | 117,664 |
| 2008-12-15 | 2008-12-11 | 2.771 | 31,213 | +12,990 | 0.02% | 86,500 |
| 2008-12-10 | 2008-12-08 | 2.466 | 18,223 | -1,804 | 0.01% | 44,946 |
| 2008-12-08 | 2008-12-04 | 2.411 | 20,027 | -10,825 | 0.01% | 48,285 |
| 2008-12-03 | 2008-12-01 | 2.356 | 30,852 | +10,825 | 0.02% | 72,674 |
| 2008-11-14 | 2008-11-12 | 2.245 | 20,027 | -10,825 | 0.01% | 44,955 |
| 2008-11-12 | 2008-11-10 | 2.217 | 30,852 | +10,825 | 0.02% | 68,399 |
| 2008-11-07 | 2008-11-05 | 2.217 | 20,027 | +18,042 | 0.01% | 44,400 |
| 2008-01-03 | 2007-12-31 | 19.122 | 1,985 | +1,805 | 0.00% | 37,957 |
| 2008-01-02 | 2007-12-27 | 18.789 | 180 | -181 | 0.00% | 3,382 |
| 2007-12-19 | 2007-12-17 | 16.628 | 361 | -7,217 | 0.00% | 6,003 |
| 2007-12-18 | 2007-12-14 | 16.628 | 7,578 | +3,609 | 0.01% | 126,004 |
| 2007-12-14 | 2007-12-12 | 17.099 | 3,969 | 0.00% | 67,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy