History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-10-10 | 2025-10-08 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-10-09 | 2025-10-06 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-10-08 | 2025-10-03 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-10-06 | 2025-10-02 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-10-03 | 2025-09-30 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-10-02 | 2025-09-29 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-09-30 | 2025-09-26 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-09-29 | 2025-09-25 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-26 | 2025-09-24 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-09-25 | 2025-09-23 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-09-24 | 2025-09-22 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-09-23 | 2025-09-19 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-22 | 2025-09-18 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-09-19 | 2025-09-17 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-09-18 | 2025-09-16 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-17 | 2025-09-15 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-15 | 2025-09-11 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2025-09-12 | 2025-09-10 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-11 | 2025-09-09 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-09-10 | 2025-09-08 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-09 | 2025-09-05 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2025-09-08 | 2025-09-04 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-09-05 | 2025-09-03 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-09-04 | 2025-09-02 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-09-03 | 2025-09-01 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-09-02 | 2025-08-29 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-09-01 | 2025-08-28 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-08-29 | 2025-08-27 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-08-28 | 2025-08-26 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-27 | 2025-08-25 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-26 | 2025-08-22 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-25 | 2025-08-21 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-08-22 | 2025-08-20 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-08-21 | 2025-08-19 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-08-20 | 2025-08-18 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-19 | 2025-08-15 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-08-18 | 2025-08-14 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-15 | 2025-08-13 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-14 | 2025-08-12 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-08-13 | 2025-08-11 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-08-12 | 2025-08-08 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-08-11 | 2025-08-07 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-08-08 | 2025-08-06 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-08-07 | 2025-08-05 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-08-06 | 2025-08-04 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-08-05 | 2025-08-01 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-08-04 | 2025-07-31 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-08-01 | 2025-07-30 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-07-31 | 2025-07-29 | 1.970 | 20,000 | +0 | 0.00% | 39,400 |
| 2025-07-30 | 2025-07-28 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-07-29 | 2025-07-25 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-07-28 | 2025-07-24 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-07-25 | 2025-07-23 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-07-24 | 2025-07-22 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-07-23 | 2025-07-21 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-07-22 | 2025-07-18 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-07-21 | 2025-07-17 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-18 | 2025-07-16 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-07-17 | 2025-07-15 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-07-16 | 2025-07-14 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-07-15 | 2025-07-11 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-07-14 | 2025-07-10 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-07-11 | 2025-07-09 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-07-10 | 2025-07-08 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-09 | 2025-07-07 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-07-08 | 2025-07-04 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-07-07 | 2025-07-03 | 1.791 | 20,000 | +0 | 0.00% | 35,830 |
| 2025-07-04 | 2025-07-02 | 1.812 | 20,000 | +575 | 0.00% | 36,241 |
| 2025-07-03 | 2025-06-30 | 1.812 | 19,425 | +0 | 0.00% | 35,199 |
| 2025-07-02 | 2025-06-27 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-30 | 2025-06-26 | 1.822 | 19,425 | +0 | 0.00% | 35,399 |
| 2025-06-27 | 2025-06-25 | 1.781 | 19,425 | +0 | 0.00% | 34,599 |
| 2025-06-26 | 2025-06-24 | 1.781 | 19,425 | +0 | 0.00% | 34,599 |
| 2025-06-25 | 2025-06-23 | 1.781 | 19,425 | +0 | 0.00% | 34,599 |
| 2025-06-24 | 2025-06-20 | 1.791 | 19,425 | +0 | 0.00% | 34,799 |
| 2025-06-23 | 2025-06-19 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-20 | 2025-06-18 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-19 | 2025-06-17 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-18 | 2025-06-16 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-17 | 2025-06-13 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-16 | 2025-06-12 | 1.822 | 19,425 | +0 | 0.00% | 35,399 |
| 2025-06-13 | 2025-06-11 | 1.822 | 19,425 | +0 | 0.00% | 35,399 |
| 2025-06-12 | 2025-06-10 | 1.812 | 19,425 | +0 | 0.00% | 35,199 |
| 2025-06-11 | 2025-06-09 | 1.853 | 19,425 | +0 | 0.00% | 35,999 |
| 2025-06-10 | 2025-06-06 | 1.864 | 19,425 | +0 | 0.00% | 36,199 |
| 2025-06-09 | 2025-06-05 | 1.864 | 19,425 | +0 | 0.00% | 36,199 |
| 2025-06-06 | 2025-06-04 | 1.864 | 19,425 | +0 | 0.00% | 36,199 |
| 2025-06-05 | 2025-06-03 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-04 | 2025-06-02 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-03 | 2025-05-30 | 1.802 | 19,425 | +0 | 0.00% | 34,999 |
| 2025-06-02 | 2025-05-29 | 1.791 | 19,425 | +0 | 0.00% | 34,799 |
| 2025-05-30 | 2025-05-28 | 1.812 | 19,425 | +0 | 0.00% | 35,199 |
| 2025-05-29 | 2025-05-27 | 1.822 | 19,425 | +0 | 0.00% | 35,399 |
| 2025-05-28 | 2025-05-26 | 1.843 | 19,425 | +0 | 0.00% | 35,799 |
| 2025-05-27 | 2025-05-23 | 1.833 | 19,425 | +0 | 0.00% | 35,599 |
| 2025-05-26 | 2025-05-22 | 1.822 | 19,425 | +0 | 0.00% | 35,399 |
| 2025-05-23 | 2025-05-21 | 1.874 | 19,425 | +0 | 0.00% | 36,399 |
| 2025-05-22 | 2025-05-20 | 1.833 | 19,425 | +0 | 0.00% | 35,599 |
| 2025-05-21 | 2025-05-19 | 1.843 | 19,425 | +0 | 0.00% | 35,799 |
| 2025-05-20 | 2025-05-16 | 1.853 | 19,425 | +0 | 0.00% | 35,999 |
| 2025-05-19 | 2025-05-15 | 1.956 | 19,425 | +0 | 0.00% | 37,999 |
| 2025-05-16 | 2025-05-14 | 1.956 | 19,425 | +0 | 0.00% | 37,999 |
| 2025-05-15 | 2025-05-13 | 1.977 | 19,425 | +0 | 0.00% | 38,399 |
| 2025-05-14 | 2025-05-12 | 1.977 | 19,425 | +0 | 0.00% | 38,399 |
| 2025-05-13 | 2025-05-09 | 2.028 | 19,425 | +0 | 0.00% | 39,399 |
| 2025-05-12 | 2025-05-08 | 1.956 | 19,425 | +0 | 0.00% | 37,999 |
| 2025-05-09 | 2025-05-07 | 2.028 | 19,425 | +0 | 0.00% | 39,399 |
| 2025-05-08 | 2025-05-06 | 1.977 | 19,425 | +0 | 0.00% | 38,399 |
| 2025-05-07 | 2025-05-02 | 1.997 | 19,425 | +0 | 0.00% | 38,799 |
| 2025-05-06 | 2025-04-30 | 1.997 | 19,425 | +0 | 0.00% | 38,799 |
| 2025-05-02 | 2025-04-29 | 1.997 | 19,425 | +0 | 0.00% | 38,799 |
| 2025-04-30 | 2025-04-28 | 1.997 | 19,425 | +0 | 0.00% | 38,799 |
| 2025-04-29 | 2025-04-25 | 1.997 | 19,425 | +0 | 0.00% | 38,799 |
| 2025-04-28 | 2025-04-24 | 1.997 | 19,425 | +0 | 0.00% | 38,799 |
| 2025-04-25 | 2025-04-23 | 2.028 | 19,425 | +0 | 0.00% | 39,399 |
| 2025-04-24 | 2025-04-22 | 2.028 | 19,425 | +0 | 0.00% | 39,399 |
| 2025-04-23 | 2025-04-17 | 2.100 | 19,425 | +0 | 0.00% | 40,799 |
| 2025-04-22 | 2025-04-16 | 2.347 | 19,425 | +0 | 0.00% | 45,599 |
| 2025-04-17 | 2025-04-15 | 2.317 | 19,425 | +0 | 0.00% | 44,999 |
| 2025-04-16 | 2025-04-14 | 2.183 | 19,425 | +0 | 0.00% | 42,399 |
| 2025-04-15 | 2025-04-11 | 2.121 | 19,425 | +0 | 0.00% | 41,199 |
| 2025-04-14 | 2025-04-10 | 1.987 | 19,425 | +0 | 0.00% | 38,599 |
| 2025-04-11 | 2025-04-09 | 2.018 | 19,425 | +0 | 0.00% | 39,199 |
| 2025-04-10 | 2025-04-08 | 1.997 | 19,425 | +0 | 0.00% | 38,799 |
| 2025-04-09 | 2025-04-07 | 1.884 | 19,425 | +0 | 0.00% | 36,599 |
| 2025-04-08 | 2025-04-03 | 1.956 | 19,425 | +0 | 0.00% | 37,999 |
| 2025-04-07 | 2025-04-02 | 1.853 | 19,425 | +0 | 0.00% | 35,999 |
| 2025-04-03 | 2025-04-01 | 1.822 | 19,425 | +0 | 0.00% | 35,399 |
| 2025-04-02 | 2025-03-31 | 1.812 | 19,425 | -7,770 | 0.00% | 35,199 |
| 2023-03-30 | 2023-03-28 | 2.461 | 27,195 | -9,713 | 0.00% | 66,919 |
| 2023-01-11 | 2023-01-09 | 2.183 | 36,908 | +9,713 | 0.00% | 80,560 |
| 2022-10-10 | 2022-10-06 | 1.750 | 27,195 | +7,770 | 0.00% | 47,599 |
| 2022-07-25 | 2022-07-21 | 2.255 | 19,425 | -194,253 | 0.00% | 43,799 |
| 2022-07-21 | 2022-07-19 | 2.430 | 213,678 | +194,253 | 0.02% | 519,200 |
| 2022-06-02 | 2022-05-31 | 2.502 | 19,425 | -16,711 | 0.00% | 48,595 |
| 2022-05-16 | 2022-05-12 | 2.291 | 36,136 | -57,818 | 0.00% | 82,800 |
| 2022-05-11 | 2022-05-06 | 2.369 | 93,954 | -292,703 | 0.01% | 222,560 |
| 2022-05-04 | 2022-04-29 | 2.413 | 386,657 | -36,136 | 0.04% | 933,041 |
| 2022-05-03 | 2022-04-28 | 2.524 | 422,793 | +86,727 | 0.05% | 1,067,041 |
| 2022-04-29 | 2022-04-27 | 2.513 | 336,066 | +317,998 | 0.04% | 844,440 |
| 2022-03-28 | 2022-03-24 | 2.657 | 18,068 | -9,034 | 0.00% | 48,000 |
| 2022-03-21 | 2022-03-17 | 2.646 | 27,102 | -18,068 | 0.00% | 71,700 |
| 2022-03-16 | 2022-03-14 | 2.491 | 45,170 | +9,034 | 0.00% | 112,500 |
| 2022-03-15 | 2022-03-11 | 2.646 | 36,136 | -534,815 | 0.00% | 95,600 |
| 2022-03-14 | 2022-03-10 | 2.900 | 570,951 | -81,306 | 0.06% | 1,655,841 |
| 2022-03-11 | 2022-03-09 | 2.933 | 652,257 | -9,034 | 0.07% | 1,913,300 |
| 2022-03-10 | 2022-03-08 | 2.867 | 661,291 | +18,068 | 0.07% | 1,895,880 |
| 2022-03-08 | 2022-03-04 | 3.199 | 643,223 | -280,055 | 0.07% | 2,057,680 |
| 2022-03-07 | 2022-03-03 | 3.254 | 923,278 | -81,306 | 0.10% | 3,004,680 |
| 2022-03-03 | 2022-03-01 | 3.232 | 1,004,584 | -72,272 | 0.11% | 3,247,039 |
| 2022-03-01 | 2022-02-25 | 3.122 | 1,076,856 | -18,069 | 0.12% | 3,361,438 |
| 2022-02-28 | 2022-02-24 | 3.088 | 1,094,925 | -650,450 | 0.12% | 3,381,481 |
| 2022-02-25 | 2022-02-23 | 3.166 | 1,745,375 | -95,761 | 0.19% | 5,525,521 |
| 2022-02-24 | 2022-02-22 | 3.188 | 1,841,136 | -439,053 | 0.20% | 5,869,442 |
| 2022-02-23 | 2022-02-21 | 3.210 | 2,280,189 | -316,192 | 0.25% | 7,319,599 |
| 2022-02-22 | 2022-02-18 | 3.243 | 2,596,381 | +18,069 | 0.28% | 8,420,822 |
| 2022-02-21 | 2022-02-17 | 3.276 | 2,578,312 | -384,850 | 0.28% | 8,447,839 |
| 2022-02-18 | 2022-02-16 | 3.310 | 2,963,162 | -135,511 | 0.32% | 9,807,199 |
| 2022-02-17 | 2022-02-15 | 3.221 | 3,098,673 | +222,238 | 0.34% | 9,981,301 |
| 2022-02-15 | 2022-02-11 | 3.232 | 2,876,435 | -298,124 | 0.31% | 9,297,278 |
| 2022-02-14 | 2022-02-10 | 3.155 | 3,174,559 | +9,035 | 0.34% | 10,014,902 |
| 2022-02-11 | 2022-02-09 | 3.022 | 3,165,524 | +18,068 | 0.34% | 9,565,919 |
| 2022-02-07 | 2022-01-31 | 2.900 | 3,147,456 | -106,602 | 0.34% | 9,128,079 |
| 2022-02-04 | 2022-01-27 | 2.634 | 3,254,058 | +632,382 | 0.35% | 8,572,760 |
| 2022-01-28 | 2022-01-26 | 2.712 | 2,621,676 | +46,977 | 0.28% | 7,109,901 |
| 2022-01-27 | 2022-01-25 | 2.712 | 2,574,699 | -487,838 | 0.28% | 6,982,500 |
| 2022-01-26 | 2022-01-24 | 2.745 | 3,062,537 | -34,329 | 0.33% | 8,407,201 |
| 2022-01-25 | 2022-01-21 | 2.690 | 3,096,866 | -19,875 | 0.34% | 8,330,040 |
| 2022-01-24 | 2022-01-20 | 2.601 | 3,116,741 | +681,166 | 0.34% | 8,107,501 |
| 2022-01-20 | 2022-01-18 | 2.457 | 2,435,575 | +254,760 | 0.30% | 5,985,121 |
| 2022-01-19 | 2022-01-17 | 2.457 | 2,180,815 | +43,363 | 0.27% | 5,359,080 |
| 2022-01-18 | 2022-01-14 | 2.513 | 2,137,452 | +135,511 | 0.26% | 5,370,821 |
| 2022-01-17 | 2022-01-13 | 2.546 | 2,001,941 | +1,273,798 | 0.24% | 5,096,799 |
| 2022-01-14 | 2022-01-12 | 2.524 | 728,143 | +710,075 | 0.09% | 1,837,680 |
| 2021-12-01 | 2021-11-29 | 2.424 | 18,068 | -30,716 | 0.00% | 43,800 |
| 2021-11-29 | 2021-11-25 | 2.291 | 48,784 | -14,454 | 0.01% | 111,781 |
| 2021-11-26 | 2021-11-24 | 2.313 | 63,238 | +45,170 | 0.01% | 146,299 |
| 2021-11-15 | 2021-11-11 | 1.815 | 18,068 | -271,021 | 0.00% | 32,800 |
| 2021-10-21 | 2021-10-19 | 1.915 | 289,089 | -10,841 | 0.04% | 553,600 |
| 2021-09-27 | 2021-09-23 | 2.302 | 299,930 | +10,841 | 0.04% | 690,560 |
| 2021-05-13 | 2021-05-11 | 2.059 | 289,089 | -39,298 | 0.04% | 595,200 |
| 2021-05-12 | 2021-05-10 | 2.092 | 328,387 | +39,298 | 0.04% | 687,015 |
| 2021-04-22 | 2021-04-20 | 1.771 | 289,089 | +6,324 | 0.04% | 512,000 |
| 2021-03-24 | 2021-03-22 | 2.280 | 282,765 | -44,719 | 0.04% | 644,780 |
| 2021-03-22 | 2021-03-18 | 2.369 | 327,484 | +44,719 | 0.04% | 775,751 |
| 2021-02-26 | 2021-02-24 | 2.280 | 282,765 | -135,511 | 0.04% | 644,780 |
| 2021-02-05 | 2021-02-03 | 2.723 | 418,276 | -45,170 | 0.06% | 1,138,981 |
| 2021-02-04 | 2021-02-02 | 2.325 | 463,446 | +45,170 | 0.06% | 1,077,300 |
| 2021-01-13 | 2021-01-11 | 1.771 | 418,276 | +135,511 | 0.06% | 740,801 |
| 2020-12-17 | 2020-12-15 | 1.638 | 282,765 | -90,340 | 0.04% | 463,240 |
| 2020-10-14 | 2020-10-09 | 1.516 | 373,105 | +18,068 | 0.05% | 565,809 |
| 2020-09-28 | 2020-09-24 | 1.561 | 355,037 | +20,778 | 0.05% | 554,129 |
| 2020-09-17 | 2020-09-15 | 1.561 | 334,259 | +45,170 | 0.05% | 521,700 |
| 2020-09-04 | 2020-09-02 | 1.583 | 289,089 | -84,016 | 0.04% | 457,600 |
| 2020-07-08 | 2020-07-06 | 1.218 | 373,105 | +16,261 | 0.05% | 454,299 |
| 2020-01-23 | 2020-01-21 | 1.494 | 356,844 | +9,034 | 0.05% | 533,250 |
| 2019-08-28 | 2019-08-26 | 1.118 | 347,810 | -86,275 | 0.05% | 388,850 |
| 2019-06-25 | 2019-06-21 | 1.218 | 434,085 | +10,841 | 0.06% | 528,550 |
| 2019-06-04 | 2019-05-31 | 1.197 | 423,244 | +16,123 | 0.06% | 506,536 |
| 2019-05-09 | 2019-05-07 | 1.369 | 407,121 | +43,450 | 0.06% | 557,515 |
| 2019-04-24 | 2019-04-18 | 1.588 | 363,671 | +2,607 | 0.05% | 577,529 |
| 2019-04-08 | 2019-04-03 | 1.680 | 361,064 | -35,194 | 0.05% | 606,629 |
| 2019-04-04 | 2019-04-02 | 1.703 | 396,258 | -8,256 | 0.06% | 674,879 |
| 2019-04-03 | 2019-04-01 | 1.669 | 404,514 | +86,899 | 0.06% | 674,975 |
| 2019-02-21 | 2019-02-19 | 1.818 | 317,615 | +43,449 | 0.04% | 577,490 |
| 2019-02-20 | 2019-02-18 | 1.807 | 274,166 | +78,209 | 0.04% | 495,336 |
| 2019-02-19 | 2019-02-15 | 1.611 | 195,957 | +26,070 | 0.03% | 315,700 |
| 2019-02-18 | 2019-02-14 | 1.611 | 169,887 | +69,519 | 0.02% | 273,700 |
| 2018-07-18 | 2018-07-16 | 1.968 | 100,368 | -73,430 | 0.01% | 197,505 |
| 2018-06-29 | 2018-06-27 | 1.945 | 173,798 | -52,139 | 0.02% | 338,001 |
| 2018-06-05 | 2018-06-01 | 2.765 | 225,937 | +6,877 | 0.03% | 624,817 |
| 2018-05-17 | 2018-05-15 | 2.849 | 219,060 | -8,426 | 0.03% | 623,999 |
| 2018-05-14 | 2018-05-10 | 2.801 | 227,486 | +8,426 | 0.03% | 637,200 |
| 2018-04-25 | 2018-04-23 | 2.694 | 219,060 | -1,264 | 0.03% | 590,199 |
| 2018-03-27 | 2018-03-23 | 2.682 | 220,324 | -244,337 | 0.03% | 590,989 |
| 2018-03-23 | 2018-03-21 | 2.801 | 464,661 | -143,232 | 0.07% | 1,301,540 |
| 2018-03-21 | 2018-03-19 | 2.837 | 607,893 | -311,318 | 0.09% | 1,724,386 |
| 2018-03-20 | 2018-03-16 | 2.837 | 919,211 | -1,183,348 | 0.13% | 2,607,489 |
| 2018-03-19 | 2018-03-15 | 2.849 | 2,102,559 | +130,172 | 0.30% | 5,989,199 |
| 2018-03-15 | 2018-03-13 | 2.813 | 1,972,387 | -171,036 | 0.29% | 5,548,170 |
| 2018-03-14 | 2018-03-12 | 2.849 | 2,143,423 | +227,065 | 0.31% | 6,105,601 |
| 2018-03-13 | 2018-03-09 | 2.872 | 1,916,358 | -334,488 | 0.28% | 5,504,290 |
| 2018-03-08 | 2018-03-06 | 2.849 | 2,250,846 | +421,270 | 0.33% | 6,411,599 |
| 2018-03-07 | 2018-03-05 | 2.789 | 1,829,576 | -33,702 | 0.27% | 5,103,024 |
| 2018-03-06 | 2018-03-02 | 2.943 | 1,863,278 | +84,254 | 0.27% | 5,484,520 |
| 2018-03-05 | 2018-03-01 | 3.050 | 1,779,024 | +168,508 | 0.26% | 5,426,556 |
| 2018-03-02 | 2018-02-28 | 3.027 | 1,610,516 | +488,674 | 0.23% | 4,874,326 |
| 2018-03-01 | 2018-02-27 | 3.003 | 1,121,842 | +876,242 | 0.16% | 3,368,694 |
| 2018-02-05 | 2018-02-01 | 2.837 | 245,600 | -16,851 | 0.04% | 696,684 |
| 2018-01-22 | 2018-01-18 | 2.849 | 262,451 | -25,277 | 0.04% | 747,599 |
| 2018-01-16 | 2018-01-12 | 2.635 | 287,728 | +843 | 0.04% | 758,131 |
| 2018-01-09 | 2018-01-05 | 2.528 | 286,885 | +64,876 | 0.04% | 725,265 |
| 2018-01-04 | 2018-01-02 | 2.445 | 222,009 | -33,702 | 0.03% | 542,809 |
| 2018-01-03 | 2017-12-29 | 2.386 | 255,711 | -8,425 | 0.04% | 610,035 |
| 2017-12-15 | 2017-12-13 | 2.314 | 264,136 | +8,425 | 0.04% | 611,324 |
| 2017-12-14 | 2017-12-12 | 2.326 | 255,711 | +8,425 | 0.04% | 594,860 |
| 2017-11-23 | 2017-11-21 | 2.374 | 247,286 | +26,962 | 0.04% | 587,001 |
| 2017-11-10 | 2017-11-08 | 2.682 | 220,324 | -65,718 | 0.03% | 590,989 |
| 2017-11-08 | 2017-11-06 | 2.777 | 286,042 | -6,319 | 0.04% | 794,429 |
| 2017-11-07 | 2017-11-03 | 2.849 | 292,361 | -9,268 | 0.04% | 832,799 |
| 2017-11-06 | 2017-11-02 | 2.718 | 301,629 | -5,056 | 0.04% | 819,819 |
| 2017-11-02 | 2017-10-31 | 2.754 | 306,685 | +4,213 | 0.04% | 844,481 |
| 2017-11-01 | 2017-10-30 | 2.718 | 302,472 | -33,702 | 0.04% | 822,110 |
| 2017-10-20 | 2017-10-18 | 3.181 | 336,174 | +7,162 | 0.05% | 1,069,321 |
| 2017-10-19 | 2017-10-17 | 3.264 | 329,012 | +10,110 | 0.05% | 1,073,875 |
| 2017-10-18 | 2017-10-16 | 3.371 | 318,902 | -3,370 | 0.05% | 1,074,942 |
| 2017-10-11 | 2017-10-09 | 3.335 | 322,272 | +17,694 | 0.05% | 1,074,826 |
| 2017-09-29 | 2017-09-27 | 3.573 | 304,578 | -9,268 | 0.05% | 1,088,114 |
| 2017-09-28 | 2017-09-26 | 3.347 | 313,846 | +2,949 | 0.05% | 1,050,449 |
| 2017-09-27 | 2017-09-25 | 3.442 | 310,897 | -82,569 | 0.05% | 1,070,099 |
| 2017-09-26 | 2017-09-22 | 3.762 | 393,466 | +8,425 | 0.06% | 1,480,389 |
| 2017-09-25 | 2017-09-21 | 3.751 | 385,041 | +8,425 | 0.06% | 1,444,120 |
| 2017-09-22 | 2017-09-20 | 3.822 | 376,616 | +422 | 0.06% | 1,439,342 |
| 2017-09-21 | 2017-09-19 | 3.762 | 376,194 | +25,276 | 0.06% | 1,415,404 |
| 2017-09-18 | 2017-09-14 | 3.489 | 350,918 | +96,050 | 0.05% | 1,224,510 |
| 2017-09-15 | 2017-09-13 | 3.442 | 254,868 | -151,658 | 0.04% | 877,248 |
| 2017-09-07 | 2017-09-05 | 2.789 | 406,526 | -12,638 | 0.06% | 1,133,876 |
| 2017-09-06 | 2017-09-04 | 2.718 | 419,164 | +25,276 | 0.06% | 1,139,276 |
| 2017-09-05 | 2017-09-01 | 2.564 | 393,888 | +16,851 | 0.06% | 1,009,801 |
| 2017-08-28 | 2017-08-24 | 2.362 | 377,037 | -168,508 | 0.06% | 890,526 |
| 2017-08-11 | 2017-08-09 | 2.374 | 545,545 | +2,107 | 0.08% | 1,295,000 |
| 2017-08-04 | 2017-08-02 | 2.564 | 543,438 | +4,212 | 0.08% | 1,393,199 |
| 2017-07-27 | 2017-07-25 | 2.374 | 539,226 | +134,807 | 0.08% | 1,280,001 |
| 2017-07-13 | 2017-07-11 | 2.255 | 404,419 | +67,403 | 0.06% | 911,999 |
| 2017-06-05 | 2017-06-01 | 2.008 | 337,016 | +8,321 | 0.05% | 676,709 |
| 2016-06-03 | 2016-06-01 | 1.266 | 328,695 | +9,668 | 0.05% | 416,243 |
| 2016-05-23 | 2016-05-19 | 1.229 | 319,027 | -267,186 | 0.05% | 392,000 |
| 2016-05-13 | 2016-05-11 | 1.266 | 586,213 | -753,701 | 0.09% | 742,351 |
| 2016-02-22 | 2016-02-18 | 1.216 | 1,339,914 | -32,302 | 0.21% | 1,629,600 |
| 2016-02-18 | 2016-02-16 | 1.166 | 1,372,216 | -68,591 | 0.21% | 1,600,065 |
| 2016-02-17 | 2016-02-15 | 1.179 | 1,440,807 | -72,180 | 0.23% | 1,698,110 |
| 2016-02-12 | 2016-02-05 | 1.191 | 1,512,987 | -2,392 | 0.24% | 1,802,150 |
| 2016-01-19 | 2016-01-15 | 1.103 | 1,515,379 | -41,474 | 0.24% | 1,672,000 |
| 2015-12-07 | 2015-12-03 | 1.204 | 1,556,853 | -398,784 | 0.24% | 1,873,920 |
| 2015-11-23 | 2015-11-19 | 1.241 | 1,955,637 | -101,690 | 0.31% | 2,427,480 |
| 2015-11-16 | 2015-11-12 | 1.154 | 2,057,327 | -72,180 | 0.32% | 2,373,140 |
| 2015-11-13 | 2015-11-11 | 1.141 | 2,129,507 | -151,538 | 0.33% | 2,429,700 |
| 2015-09-15 | 2015-09-11 | 0.978 | 2,281,045 | -7,975 | 0.36% | 2,230,800 |
| 2015-08-04 | 2015-07-31 | 1.166 | 2,289,020 | -398,784 | 0.36% | 2,669,099 |
| 2015-07-31 | 2015-07-29 | 1.191 | 2,687,804 | -73,377 | 0.42% | 3,201,499 |
| 2015-06-26 | 2015-06-24 | 1.417 | 2,761,181 | -278,351 | 0.43% | 3,912,060 |
| 2015-06-24 | 2015-06-22 | 1.417 | 3,039,532 | -474,952 | 0.47% | 4,306,430 |
| 2015-06-12 | 2015-06-10 | 1.379 | 3,514,484 | -398,784 | 0.55% | 4,847,150 |
| 2015-06-03 | 2015-06-01 | 1.354 | 3,913,268 | -124,420 | 0.61% | 5,299,020 |
| 2015-06-02 | 2015-05-29 | 1.304 | 4,037,688 | -307,862 | 0.63% | 5,264,999 |
| 2015-06-01 | 2015-05-28 | 1.291 | 4,345,550 | -135,586 | 0.68% | 5,611,955 |
| 2015-05-29 | 2015-05-27 | 1.317 | 4,481,136 | -648,822 | 0.70% | 5,899,425 |
| 2015-05-22 | 2015-05-20 | 1.367 | 5,129,958 | -39,878 | 0.80% | 7,010,880 |
| 2015-05-18 | 2015-05-14 | 1.304 | 5,169,836 | -29,112 | 0.81% | 6,741,279 |
| 2015-05-07 | 2015-05-05 | 1.291 | 5,198,948 | +250,836 | 0.81% | 6,714,055 |
| 2015-05-05 | 2015-04-30 | 1.291 | 4,948,112 | +1,596,332 | 0.77% | 6,390,119 |
| 2015-05-04 | 2015-04-29 | 1.041 | 3,351,780 | -79,757 | 0.52% | 3,488,075 |
| 2015-04-21 | 2015-04-17 | 1.091 | 3,431,537 | +130,801 | 0.54% | 3,743,175 |
| 2015-04-20 | 2015-04-16 | 1.103 | 3,300,736 | +73,377 | 0.52% | 3,641,880 |
| 2015-04-17 | 2015-04-15 | 1.091 | 3,227,359 | +885,300 | 0.50% | 3,520,455 |
| 2015-04-16 | 2015-04-14 | 1.128 | 2,342,059 | +1,973,583 | 0.37% | 2,642,850 |
| 2014-09-15 | 2014-09-11 | 1.053 | 368,476 | +4,439 | 0.06% | 388,136 |
| 2014-07-25 | 2014-07-23 | 0.952 | 364,037 | -27,579 | 0.06% | 346,500 |
| 2014-02-05 | 2014-01-30 | 0.901 | 391,616 | +71,705 | 0.06% | 352,870 |
| 2013-10-10 | 2013-10-08 | 0.977 | 319,911 | +27,578 | 0.05% | 312,620 |
| 2013-09-16 | 2013-09-12 | 1.053 | 292,333 | -15,759 | 0.05% | 307,930 |
| 2013-08-19 | 2013-08-15 | 0.952 | 308,092 | +15,759 | 0.05% | 293,250 |
| 2013-08-07 | 2013-08-05 | 1.015 | 292,333 | +111,102 | 0.05% | 296,800 |
| 2013-08-06 | 2013-08-02 | 1.003 | 181,231 | +132,378 | 0.03% | 181,700 |
| 2013-05-09 | 2013-05-07 | 1.104 | 48,853 | +40,973 | 0.01% | 53,940 |
| 2012-05-28 | 2012-05-24 | 0.894 | 7,880 | +278 | 0.00% | 7,049 |
| 2011-05-18 | 2011-05-16 | 3.356 | 7,602 | +153 | 0.00% | 25,512 |
| 2010-12-02 | 2010-11-30 | 3.249 | 7,449 | +3,724 | 0.00% | 24,198 |
| 2010-11-16 | 2010-11-12 | 13.182 | 3,725 | +1,863 | 0.00% | 49,103 |
| 2010-10-15 | 2010-10-13 | 12.511 | 1,862 | +1,862 | 0.00% | 23,295 |
| 2009-09-25 | 2009-09-23 | 5.282 | 0 | -92,288 | ||
| 2009-09-24 | 2009-09-22 | 5.255 | 92,288 | -55,372 | 0.06% | 485,001 |
| 2009-09-22 | 2009-09-18 | 5.309 | 147,660 | -21,780 | 0.10% | 783,998 |
| 2009-09-16 | 2009-09-14 | 5.174 | 169,440 | -41,161 | 0.11% | 876,688 |
| 2009-09-15 | 2009-09-11 | 5.228 | 210,601 | -33,777 | 0.14% | 1,101,067 |
| 2009-09-14 | 2009-09-10 | 5.282 | 244,378 | -112,406 | 0.17% | 1,290,900 |
| 2009-09-10 | 2009-09-08 | 5.174 | 356,784 | -12,367 | 0.24% | 1,846,012 |
| 2009-09-09 | 2009-09-07 | 5.201 | 369,151 | -22,149 | 0.25% | 1,920,000 |
| 2009-09-08 | 2009-09-04 | 5.147 | 391,300 | -51,681 | 0.26% | 2,013,999 |
| 2009-09-07 | 2009-09-03 | 5.147 | 442,981 | -21,780 | 0.30% | 2,279,999 |
| 2009-05-29 | 2009-05-26 | 4.876 | 464,761 | -14,951 | 0.31% | 2,266,199 |
| 2009-05-15 | 2009-05-13 | 4.406 | 479,712 | -25,471 | 0.32% | 2,113,766 |
| 2009-05-14 | 2009-05-12 | 4.157 | 505,183 | -36,085 | 0.35% | 2,099,999 |
| 2009-05-13 | 2009-05-11 | 4.268 | 541,268 | -36,084 | 0.37% | 2,310,001 |
| 2009-04-08 | 2009-04-06 | 3.520 | 577,352 | -36,085 | 0.40% | 2,031,999 |
| 2009-04-07 | 2009-04-03 | 3.159 | 613,437 | -108,253 | 0.42% | 1,938,001 |
| 2009-04-03 | 2009-04-01 | 2.688 | 721,690 | -32,476 | 0.50% | 1,939,999 |
| 2009-04-02 | 2009-03-31 | 2.688 | 754,166 | -62,968 | 0.52% | 2,027,299 |
| 2009-04-01 | 2009-03-30 | 2.799 | 817,134 | -90,211 | 0.56% | 2,287,145 |
| 2009-03-31 | 2009-03-27 | 2.799 | 907,345 | -75,778 | 0.63% | 2,539,645 |
| 2009-03-30 | 2009-03-26 | 2.716 | 983,123 | -294,088 | 0.68% | 2,670,011 |
| 2009-03-27 | 2009-03-25 | 2.827 | 1,277,211 | -36,085 | 0.88% | 3,610,289 |
| 2009-03-26 | 2009-03-24 | 2.854 | 1,313,296 | -187,639 | 0.91% | 3,748,685 |
| 2009-03-25 | 2009-03-23 | 2.910 | 1,500,935 | -129,905 | 1.04% | 4,367,474 |
| 2009-03-24 | 2009-03-20 | 2.799 | 1,630,840 | -43,481 | 1.13% | 4,564,696 |
| 2009-01-16 | 2009-01-14 | 2.910 | 1,674,321 | +46,729 | 1.16% | 4,871,999 |
| 2009-01-15 | 2009-01-13 | 2.965 | 1,627,592 | +65,674 | 1.12% | 4,826,235 |
| 2009-01-14 | 2009-01-12 | 2.938 | 1,561,918 | +58,096 | 1.08% | 4,588,209 |
| 2009-01-13 | 2009-01-09 | 3.048 | 1,503,822 | +14,434 | 1.04% | 4,584,250 |
| 2009-01-12 | 2009-01-08 | 3.021 | 1,489,388 | +46,007 | 1.03% | 4,498,974 |
| 2008-12-30 | 2008-12-24 | 2.882 | 1,443,381 | +61,524 | 1.00% | 4,160,001 |
| 2008-12-29 | 2008-12-22 | 3.048 | 1,381,857 | +115,291 | 0.95% | 4,212,452 |
| 2008-12-23 | 2008-12-19 | 3.242 | 1,266,566 | +21,650 | 0.88% | 4,106,698 |
| 2008-12-22 | 2008-12-18 | 2.854 | 1,244,916 | +54,127 | 0.86% | 3,553,501 |
| 2008-12-18 | 2008-12-16 | 2.771 | 1,190,789 | +26,161 | 0.82% | 3,300,000 |
| 2008-12-17 | 2008-12-15 | 2.771 | 1,164,628 | +41,858 | 0.80% | 3,227,501 |
| 2008-12-16 | 2008-12-12 | 2.771 | 1,122,770 | +366,258 | 0.78% | 3,111,501 |
| 2008-12-15 | 2008-12-11 | 2.771 | 756,512 | +157,509 | 0.52% | 2,096,500 |
| 2008-12-12 | 2008-12-10 | 2.550 | 599,003 | +36,085 | 0.41% | 1,527,200 |
| 2008-12-11 | 2008-12-09 | 2.383 | 562,918 | +241,946 | 0.39% | 1,341,599 |
| 2008-12-10 | 2008-12-08 | 2.466 | 320,972 | +32,296 | 0.22% | 791,656 |
| 2008-12-09 | 2008-12-05 | 2.383 | 288,676 | +144,338 | 0.20% | 688,000 |
| 2008-12-08 | 2008-12-04 | 2.411 | 144,338 | +144,338 | 0.10% | 348,000 |
| 2008-09-08 | 2008-09-04 | 7.205 | 0 | -3,608 | ||
| 2008-09-05 | 2008-09-03 | 7.122 | 3,608 | -4,872 | 0.00% | 25,697 |
| 2008-09-01 | 2008-08-28 | 7.372 | 8,480 | -1,082 | 0.01% | 62,511 |
| 2008-08-28 | 2008-08-26 | 7.455 | 9,562 | -181 | 0.01% | 71,282 |
| 2008-06-23 | 2008-06-19 | 9.450 | 9,743 | +9,743 | 0.01% | 92,072 |
| 2008-01-21 | 2008-01-17 | 15.519 | 0 | -36,085 | ||
| 2008-01-15 | 2008-01-11 | 16.766 | 36,085 | -36,084 | 0.02% | 605,008 |
| 2008-01-09 | 2008-01-07 | 16.905 | 72,169 | +72,169 | 0.05% | 1,219,999 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy