History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 1,861,500 +0 0.17% 3,164,550
2025-10-13 2025-10-09 1.700 1,861,500 +0 0.17% 3,164,550
2025-10-10 2025-10-08 1.720 1,861,500 +0 0.17% 3,201,780
2025-10-09 2025-10-06 1.730 1,861,500 +0 0.17% 3,220,395
2025-10-08 2025-10-03 1.730 1,861,500 +0 0.17% 3,220,395
2025-10-06 2025-10-02 1.730 1,861,500 +0 0.17% 3,220,395
2025-10-03 2025-09-30 1.750 1,861,500 +0 0.17% 3,257,625
2025-10-02 2025-09-29 1.740 1,861,500 +0 0.17% 3,239,010
2025-09-30 2025-09-26 1.760 1,861,500 +0 0.17% 3,276,240
2025-09-29 2025-09-25 1.750 1,861,500 +0 0.17% 3,257,625
2025-09-26 2025-09-24 1.770 1,861,500 +0 0.17% 3,294,855
2025-09-25 2025-09-23 1.770 1,861,500 +0 0.17% 3,294,855
2025-09-24 2025-09-22 1.780 1,861,500 +0 0.17% 3,313,470
2025-09-23 2025-09-19 1.750 1,861,500 -72,000 0.17% 3,257,625
2025-09-04 2025-09-02 1.800 1,933,500 -18,000 0.18% 3,480,300
2025-09-02 2025-08-29 1.820 1,951,500 +16,000 0.18% 3,551,730
2025-09-01 2025-08-28 1.870 1,935,500 -16,000 0.18% 3,619,385
2025-08-28 2025-08-26 1.890 1,951,500 -16,000 0.18% 3,688,335
2025-08-27 2025-08-25 1.890 1,967,500 +16,000 0.18% 3,718,575
2025-08-26 2025-08-22 1.900 1,951,500 -10,000 0.18% 3,707,850
2025-08-22 2025-08-20 1.880 1,961,500 +16,000 0.18% 3,687,620
2025-08-19 2025-08-15 1.900 1,945,500 +4,000 0.18% 3,696,450
2025-08-13 2025-08-11 1.920 1,941,500 -62,000 0.18% 3,727,680
2025-08-12 2025-08-08 2.050 2,003,500 +8,000 0.19% 4,107,175
2025-07-04 2025-07-02 1.812 1,995,500 +57,342 0.19% 3,615,988
2025-06-23 2025-06-19 1.802 1,938,158 -17,483 0.19% 3,492,125
2025-05-26 2025-05-22 1.822 1,955,641 -3,885 0.19% 3,563,895
2025-04-23 2025-04-17 2.100 1,959,526 +21,368 0.19% 4,115,700
2025-04-17 2025-04-15 2.317 1,938,158 -17,968 0.19% 4,489,875
2024-11-11 2024-11-07 1.956 1,956,126 -48,564 0.19% 3,826,599
2024-06-13 2024-06-11 2.234 2,004,690 -3,885 0.18% 4,478,881
2024-05-20 2024-05-16 2.172 2,008,575 -11,655 0.18% 4,363,481
2024-05-13 2024-05-09 2.111 2,020,230 +7,770 0.18% 4,264,000
2024-05-10 2024-05-08 2.193 2,012,460 +1,943 0.18% 4,413,361
2024-05-08 2024-05-06 2.203 2,010,517 +11,655 0.18% 4,429,799
2024-05-06 2024-05-02 2.008 1,998,862 -3,885 0.18% 4,013,100
2024-05-02 2024-04-29 1.987 2,002,747 +7,770 0.18% 3,979,660
2024-04-29 2024-04-25 2.049 1,994,977 +5,828 0.18% 4,087,460
2024-04-03 2024-03-28 1.833 1,989,149 +48,563 0.18% 3,645,439
2024-03-05 2024-03-01 2.152 1,940,586 -75,759 0.18% 4,175,820
2024-02-26 2024-02-22 2.193 2,016,345 +75,759 0.18% 4,421,880
2024-01-16 2024-01-12 2.368 1,940,586 +19,425 0.18% 4,595,400
2023-12-12 2023-12-08 3.109 1,921,161 -29,138 0.18% 5,973,560
2023-12-11 2023-12-07 3.130 1,950,299 -48,563 0.18% 6,104,320
2023-12-07 2023-12-05 3.037 1,998,862 -971 0.18% 6,071,100
2023-11-27 2023-11-23 2.883 1,999,833 -972 0.18% 5,765,199
2023-10-30 2023-10-26 2.625 2,000,805 -42,735 0.21% 5,253,001
2023-10-24 2023-10-19 2.646 2,043,540 -9,713 0.22% 5,407,279
2023-10-19 2023-10-17 2.636 2,053,253 -1,942 0.22% 5,411,840
2023-10-13 2023-10-11 2.667 2,055,195 -7,771 0.22% 5,480,439
2023-10-12 2023-10-10 2.646 2,062,966 -1,942 0.22% 5,458,681
2023-10-11 2023-10-09 2.646 2,064,908 -9,713 0.22% 5,463,820
2023-07-20 2023-07-18 2.955 2,074,621 -19,425 0.22% 6,130,321
2023-06-05 2023-06-01 2.914 2,094,046 +31,080 0.22% 6,101,480
2023-06-01 2023-05-30 2.800 2,062,966 -1,942 0.22% 5,777,281
2023-04-12 2023-04-06 2.749 2,064,908 -15,540 0.22% 5,676,420
2023-04-11 2023-04-04 2.553 2,080,448 -3,885 0.22% 5,312,159
2023-04-06 2023-04-03 2.543 2,084,333 -1,943 0.22% 5,300,619
2023-03-30 2023-03-28 2.461 2,086,276 -7,770 0.22% 5,133,720
2023-03-21 2023-03-17 2.347 2,094,046 -5,828 0.21% 4,915,680
2023-03-16 2023-03-14 2.265 2,099,874 -7,770 0.22% 4,756,401
2023-03-15 2023-03-13 2.327 2,107,644 +42,736 0.22% 4,904,201
2023-03-09 2023-03-07 2.244 2,064,908 -5,828 0.21% 4,634,680
2023-02-28 2023-02-24 2.234 2,070,736 -3,885 0.21% 4,626,441
2023-02-27 2023-02-23 2.286 2,074,621 -790,609 0.21% 4,741,921
2023-02-01 2023-01-30 2.193 2,865,230 -104,896 0.29% 6,283,500
2023-01-31 2023-01-27 2.152 2,970,126 -89,357 0.30% 6,391,219
2022-11-15 2022-11-11 2.080 3,059,483 -23,310 0.31% 6,363,001
2022-11-11 2022-11-09 2.028 3,082,793 -5,828 0.31% 6,252,780
2022-11-08 2022-11-04 1.874 3,088,621 -1,942 0.31% 5,787,601
2022-10-10 2022-10-06 1.750 3,090,563 +19,425 0.31% 5,409,400
2022-09-16 2022-09-14 1.853 3,071,138 +3,885 0.31% 5,691,600
2022-09-14 2022-09-09 1.864 3,067,253 +83,529 0.31% 5,715,980
2022-09-02 2022-08-31 1.905 2,983,724 +36,908 0.30% 5,683,200
2022-08-03 2022-08-01 2.069 2,946,816 -9,713 0.30% 6,098,340
2022-07-15 2022-07-13 2.358 2,956,529 -7,770 0.30% 6,970,761
2022-07-11 2022-07-07 2.234 2,964,299 +52,448 0.30% 6,622,840
2022-07-04 2022-06-29 2.234 2,911,851 -1,942 0.29% 6,505,661
2022-06-29 2022-06-27 2.327 2,913,793 -7,770 0.29% 6,780,000
2022-06-24 2022-06-22 2.306 2,921,563 +7,770 0.29% 6,737,919
2022-06-15 2022-06-13 2.183 2,913,793 -25,253 0.29% 6,360,000
2022-06-10 2022-06-08 2.327 2,939,046 +9,713 0.30% 6,838,760
2022-06-07 2022-06-02 2.172 2,929,333 +25,253 0.30% 6,363,759
2022-06-02 2022-05-31 2.502 2,904,080 +202,905 0.29% 7,264,997
2022-04-28 2022-04-26 2.258 2,701,175 +36,136 0.29% 6,099,599
2022-04-14 2022-04-12 2.513 2,665,039 +5,420 0.29% 6,696,500
2022-04-04 2022-03-31 2.612 2,659,619 +9,034 0.29% 6,947,841
2022-04-01 2022-03-30 2.823 2,650,585 +72,273 0.29% 7,481,701
2022-03-30 2022-03-28 2.679 2,578,312 -90,341 0.28% 6,906,679
2022-03-23 2022-03-21 2.612 2,668,653 -18,068 0.29% 6,971,441
2022-03-18 2022-03-16 2.502 2,686,721 +18,068 0.29% 6,721,240
2022-03-16 2022-03-14 2.491 2,668,653 -37,943 0.29% 6,646,501
2022-03-15 2022-03-11 2.646 2,706,596 -43,363 0.29% 7,160,441
2022-03-10 2022-03-08 2.867 2,749,959 -117,442 0.30% 7,883,960
2022-03-07 2022-03-03 3.254 2,867,401 +72,272 0.31% 9,331,559
2022-03-04 2022-03-02 3.199 2,795,129 -7,227 0.30% 8,941,659
2022-02-21 2022-02-17 3.276 2,802,356 -261,987 0.30% 9,181,919
2022-02-18 2022-02-16 3.310 3,064,343 -27,102 0.33% 10,142,079
2022-02-16 2022-02-14 3.188 3,091,445 +7,227 0.34% 9,855,359
2022-02-15 2022-02-11 3.232 3,084,218 +9,034 0.33% 9,968,879
2022-02-14 2022-02-10 3.155 3,075,184 -77,693 0.33% 9,701,399
2022-02-07 2022-01-31 2.900 3,152,877 -99,374 0.34% 9,143,801
2022-01-26 2022-01-24 2.745 3,252,251 -18,068 0.35% 8,928,000
2022-01-25 2022-01-21 2.690 3,270,319 -9,034 0.35% 8,796,599
2021-12-16 2021-12-14 2.524 3,279,353 -904 0.40% 8,276,399
2021-12-15 2021-12-13 2.568 3,280,257 -153,578 0.40% 8,423,921
2021-12-14 2021-12-10 2.480 3,433,835 -14,455 0.42% 8,514,240
2021-12-03 2021-12-01 2.435 3,448,290 -28,909 0.42% 8,397,401
2021-12-01 2021-11-29 2.424 3,477,199 -27,102 0.43% 8,429,311
2021-11-30 2021-11-26 2.402 3,504,301 -9,034 0.43% 8,417,431
2021-11-19 2021-11-17 2.103 3,513,335 -1,806 0.43% 7,389,101
2021-11-15 2021-11-11 1.815 3,515,141 +18,068 0.43% 6,381,239
2021-11-09 2021-11-05 1.948 3,497,073 +18,068 0.43% 6,812,959
2021-11-05 2021-11-03 1.915 3,479,005 +18,068 0.43% 6,662,229
2021-11-04 2021-11-02 1.992 3,460,937 -14,455 0.42% 6,895,799
2021-11-03 2021-11-01 1.948 3,475,392 -5,420 0.43% 6,770,721
2021-10-25 2021-10-21 1.926 3,480,812 -14,455 0.43% 6,704,220
2021-10-15 2021-10-11 1.860 3,495,267 +9,034 0.43% 6,499,921
2021-10-08 2021-10-06 1.926 3,486,233 +7,228 0.43% 6,714,661
2021-10-07 2021-10-05 1.981 3,479,005 +14,454 0.43% 6,893,289
2021-10-06 2021-10-04 1.948 3,464,551 -14,454 0.42% 6,749,600
2021-10-04 2021-09-29 1.959 3,479,005 -28,909 0.43% 6,816,269
2021-09-30 2021-09-28 2.048 3,507,914 -90,341 0.43% 7,183,549
2021-09-20 2021-09-16 2.258 3,598,255 -48,783 0.44% 8,125,321
2021-09-10 2021-09-08 2.347 3,647,038 -406,983 0.45% 8,558,439
2021-09-02 2021-08-31 2.136 4,054,021 -133,704 0.50% 8,660,874
2021-09-01 2021-08-30 2.125 4,187,725 +7,227 0.51% 8,900,160
2021-08-30 2021-08-26 2.192 4,180,498 -614,314 0.51% 9,162,450
2021-08-27 2021-08-25 2.136 4,794,812 -119,249 0.59% 10,243,475
2021-08-26 2021-08-24 2.070 4,914,061 +7,227 0.60% 10,171,865
2021-08-24 2021-08-20 1.948 4,906,834 +14,455 0.60% 9,559,440
2021-08-18 2021-08-16 2.170 4,892,379 -522,167 0.60% 10,614,379
2021-08-17 2021-08-13 2.037 5,414,546 +16,261 0.66% 11,028,039
2021-08-13 2021-08-11 1.981 5,398,285 +37,943 0.66% 10,696,145
2021-08-12 2021-08-10 2.004 5,360,342 +561,465 0.66% 10,739,634
2021-08-11 2021-08-09 1.992 4,798,877 +650,450 0.59% 9,561,599
2021-08-04 2021-08-02 1.882 4,148,427 +72,272 0.51% 7,806,400
2021-07-28 2021-07-26 1.904 4,076,155 -3,613 0.50% 7,760,640
2021-07-27 2021-07-23 2.004 4,079,768 +3,613 0.50% 8,173,959
2021-07-26 2021-07-22 2.059 4,076,155 -15,809 0.50% 8,392,320
2021-07-23 2021-07-21 1.981 4,091,964 +121,056 0.50% 8,107,804
2021-07-22 2021-07-20 1.981 3,970,908 -560,110 0.49% 7,867,944
2021-07-21 2021-07-19 2.037 4,531,018 +61,431 0.55% 9,228,519
2021-07-20 2021-07-16 2.103 4,469,587 +7,227 0.55% 9,400,250
2021-07-19 2021-07-15 2.059 4,462,360 +39,750 0.55% 9,187,471
2021-07-16 2021-07-14 1.926 4,422,610 -56,011 0.54% 8,518,170
2021-07-06 2021-07-02 2.070 4,478,621 -86,275 0.55% 9,270,525
2021-06-24 2021-06-22 2.059 4,564,896 +904 0.56% 9,398,580
2021-06-17 2021-06-15 2.269 4,563,992 -192,425 0.56% 10,356,599
2021-06-16 2021-06-11 2.325 4,756,417 -23,489 0.58% 11,056,499
2021-06-11 2021-06-09 2.203 4,779,906 -1,355 0.58% 10,529,090
2021-06-10 2021-06-08 2.081 4,781,261 -477,448 0.58% 9,949,900
2021-06-08 2021-06-04 2.026 5,258,709 +27,102 0.64% 10,652,429
2021-06-07 2021-06-03 2.081 5,231,607 -832,486 0.64% 10,887,079
2021-06-04 2021-06-02 2.026 6,064,093 -27,102 0.74% 12,283,874
2021-06-02 2021-05-31 1.992 6,091,195 -13,551 0.74% 12,136,499
2021-06-01 2021-05-28 2.048 6,104,746 -500,937 0.75% 12,501,374
2021-05-31 2021-05-27 1.970 6,605,683 -213,655 0.81% 13,015,359
2021-05-28 2021-05-26 1.970 6,819,338 +9,034 0.83% 13,436,329
2021-05-26 2021-05-24 1.937 6,810,304 +18,068 0.83% 13,192,374
2021-05-21 2021-05-18 1.926 6,792,236 -36,136 0.83% 13,082,190
2021-05-20 2021-05-17 1.959 6,828,372 +2,236,374 0.84% 13,378,544
2021-05-17 2021-05-13 1.937 4,591,998 -310,319 0.56% 8,895,250
2021-05-13 2021-05-11 2.059 4,902,317 -35,684 0.60% 10,093,290
2021-05-12 2021-05-10 2.092 4,938,001 -9,034 0.60% 10,330,739
2021-05-11 2021-05-07 2.092 4,947,035 -1,064,661 0.60% 10,349,639
2021-05-10 2021-05-06 1.992 6,011,696 -87,178 0.74% 11,978,100
2021-05-07 2021-05-05 1.981 6,098,874 -18,068 0.75% 12,084,289
2021-05-06 2021-05-04 2.004 6,116,942 +36,136 0.75% 12,255,509
2021-05-04 2021-04-30 1.837 6,080,806 -583,147 0.74% 11,173,459
2021-05-03 2021-04-29 1.882 6,663,953 +90,340 0.81% 12,540,050
2021-04-29 2021-04-27 1.716 6,573,613 +867,267 0.80% 11,278,576
2021-04-27 2021-04-23 1.716 5,706,346 +24,392 0.77% 9,790,576
2021-04-26 2021-04-22 1.760 5,681,954 -18,068 0.77% 10,000,305
2021-04-20 2021-04-16 1.793 5,700,022 -36,136 0.77% 10,221,390
2021-04-15 2021-04-13 1.738 5,736,158 +9,034 0.77% 9,968,715
2021-04-14 2021-04-12 1.771 5,727,124 +16,261 0.77% 10,143,200
2021-04-13 2021-04-09 1.815 5,710,863 -668,970 0.77% 10,367,261
2021-04-12 2021-04-08 2.048 6,379,833 -9,034 0.86% 13,064,701
2021-04-09 2021-04-07 2.070 6,388,867 -53,301 0.86% 13,224,641
2021-04-08 2021-04-01 1.970 6,442,168 +10,841 0.87% 12,693,181
2021-04-01 2021-03-30 2.026 6,431,327 +793,188 0.87% 13,027,771
2021-03-31 2021-03-29 2.048 5,638,139 +1,148,226 0.76% 11,545,850
2021-03-30 2021-03-26 2.225 4,489,913 +47,428 0.61% 9,989,699
2021-03-25 2021-03-23 2.225 4,442,485 -40,653 0.60% 9,884,176
2021-03-23 2021-03-19 2.280 4,483,138 -17,165 0.61% 10,222,750
2021-03-22 2021-03-18 2.369 4,500,303 +14,455 0.61% 10,660,411
2021-03-18 2021-03-16 2.280 4,485,848 -39,750 0.61% 10,228,930
2021-03-09 2021-03-05 2.081 4,525,598 +27,102 0.61% 9,417,860
2021-03-08 2021-03-04 2.170 4,498,496 +318,450 0.61% 9,759,821
2021-03-05 2021-03-03 2.236 4,180,046 -37,040 0.56% 9,346,540
2021-03-04 2021-03-02 2.114 4,217,086 +9,034 0.57% 8,915,881
2021-03-03 2021-03-01 2.325 4,208,052 +7,228 0.57% 9,781,801
2021-03-02 2021-02-26 2.247 4,200,824 +9,034 0.57% 9,439,499
2021-02-26 2021-02-24 2.280 4,191,790 -56,011 0.57% 9,558,399
2021-02-25 2021-02-23 2.601 4,247,801 -98,471 0.57% 11,049,699
2021-02-24 2021-02-22 2.657 4,346,272 +63,238 0.59% 11,546,399
2021-02-22 2021-02-18 2.900 4,283,034 +70,014 0.58% 12,421,420
2021-02-19 2021-02-17 2.690 4,213,020 +55,107 0.57% 11,332,304
2021-02-17 2021-02-11 2.568 4,157,913 +81,307 0.56% 10,677,801
2021-02-16 2021-02-09 2.601 4,076,606 +120,152 0.55% 10,604,374
2021-02-10 2021-02-08 2.634 3,956,454 -37,039 0.53% 10,423,210
2021-02-08 2021-02-04 2.623 3,993,493 -108,409 0.54% 10,476,584
2021-02-05 2021-02-03 2.723 4,101,902 +34,330 0.55% 11,169,631
2021-02-04 2021-02-02 2.325 4,067,572 +45,170 0.55% 9,455,249
2021-02-02 2021-01-29 1.882 4,022,402 -5,872 0.54% 7,569,249
2021-02-01 2021-01-28 1.926 4,028,274 -27,103 0.54% 7,758,659
2021-01-27 2021-01-25 2.092 4,055,377 +14,907 0.55% 8,484,211
2021-01-26 2021-01-22 2.192 4,040,470 +18,068 0.55% 8,855,549
2021-01-25 2021-01-21 2.291 4,022,402 +11,292 0.54% 9,216,674
2021-01-22 2021-01-20 2.380 4,011,110 -14,454 0.54% 9,546,001
2021-01-21 2021-01-19 2.380 4,025,564 -9,034 0.54% 9,580,399
2021-01-20 2021-01-18 2.325 4,034,598 +9,034 0.55% 9,378,599
2021-01-19 2021-01-15 2.192 4,025,564 -52,398 0.54% 8,822,880
2021-01-18 2021-01-14 2.192 4,077,962 +36,137 0.55% 8,937,721
2021-01-15 2021-01-13 2.114 4,041,825 +140,479 0.55% 8,545,339
2021-01-13 2021-01-11 1.771 3,901,346 -54,204 0.53% 6,909,599
2021-01-12 2021-01-08 1.793 3,955,550 -18,069 0.53% 7,093,169
2021-01-11 2021-01-07 1.815 3,973,619 -45,170 0.54% 7,213,541
2021-01-08 2021-01-06 1.826 4,018,789 +54,204 0.54% 7,340,026
2021-01-07 2021-01-05 1.882 3,964,585 -451 0.54% 7,460,451
2021-01-06 2021-01-04 1.826 3,965,036 -30,716 0.54% 7,241,850
2020-12-22 2020-12-18 1.660 3,995,752 +9,938 0.54% 6,634,500
2020-12-15 2020-12-11 1.683 3,985,814 -2,711 0.54% 6,706,239
2020-11-30 2020-11-26 1.793 3,988,525 -18,068 0.54% 7,152,301
2020-11-25 2020-11-23 1.815 4,006,593 +96,213 0.54% 7,273,400
2020-11-23 2020-11-19 1.638 3,910,380 +30,715 0.53% 6,406,179
2020-11-09 2020-11-05 1.528 3,879,665 -11,744 0.52% 5,926,411
2020-10-20 2020-10-16 1.539 3,891,409 -28,457 0.53% 5,987,425
2020-10-15 2020-10-12 1.516 3,919,866 -79,951 0.53% 5,944,430
2020-10-06 2020-09-30 1.572 3,999,817 +11,744 0.54% 6,287,050
2020-09-17 2020-09-15 1.561 3,988,073 +90,792 0.54% 6,224,445
2020-09-09 2020-09-07 1.572 3,897,281 -90,340 0.53% 6,125,880
2020-09-08 2020-09-04 1.583 3,987,621 +13,551 0.54% 6,312,020
2020-09-04 2020-09-02 1.583 3,974,070 +1,807 0.54% 6,290,570
2020-09-03 2020-09-01 1.649 3,972,263 -30,716 0.54% 6,551,529
2020-09-02 2020-08-31 1.649 4,002,979 +35,233 0.54% 6,602,190
2020-08-27 2020-08-25 1.749 3,967,746 -7,228 0.54% 6,939,359
2020-08-19 2020-08-17 1.793 3,974,974 +90,341 0.54% 7,128,001
2020-08-18 2020-08-14 1.771 3,884,633 -225,851 0.52% 6,879,999
2020-08-03 2020-07-30 1.860 4,110,484 -9,034 0.56% 7,644,000
2020-07-31 2020-07-29 1.871 4,119,518 +25,295 0.56% 7,706,400
2020-07-30 2020-07-28 1.583 4,094,223 -90,340 0.55% 6,480,760
2020-07-23 2020-07-21 1.572 4,184,563 +135,510 0.57% 6,577,440
2020-07-22 2020-07-20 1.627 4,049,053 +74,079 0.55% 6,588,540
2020-07-14 2020-07-10 1.207 3,974,974 -409,693 0.54% 4,796,000
2020-07-08 2020-07-06 1.218 4,384,667 +126,476 0.59% 5,338,850
2020-07-07 2020-07-03 1.118 4,258,191 +54,205 0.58% 4,760,636
2020-06-30 2020-06-26 1.096 4,203,986 -48,332 0.57% 4,606,965
2020-06-24 2020-06-22 1.162 4,252,318 -14,907 0.57% 4,942,350
2020-06-19 2020-06-17 1.195 4,267,225 -90,340 0.58% 5,101,381
2020-06-16 2020-06-12 1.184 4,357,565 +43,363 0.59% 5,161,145
2020-06-10 2020-06-08 1.140 4,314,202 -903 0.58% 4,918,766
2020-06-02 2020-05-29 1.085 4,315,105 -70,465 0.58% 4,680,970
2020-05-27 2020-05-25 1.029 4,385,570 -9,034 0.59% 4,514,685
2020-05-19 2020-05-15 1.074 4,394,604 -4,517 0.59% 4,718,565
2020-05-07 2020-05-05 1.096 4,399,121 -11,745 0.59% 4,820,805
2020-04-29 2020-04-27 1.085 4,410,866 +90,341 0.60% 4,784,850
2020-04-15 2020-04-09 1.140 4,320,525 +18,068 0.58% 4,925,975
2020-04-01 2020-03-30 1.195 4,302,457 +180,680 0.58% 5,143,500
2020-03-23 2020-03-19 1.052 4,121,777 -110,215 0.56% 4,334,375
2020-03-13 2020-03-11 1.406 4,231,992 +72,272 0.57% 5,949,315
2020-03-06 2020-03-04 1.516 4,159,720 -89,888 0.56% 6,308,166
2020-03-05 2020-03-03 1.494 4,249,608 -19,875 0.57% 6,350,400
2020-02-21 2020-02-19 1.539 4,269,483 +14,454 0.58% 6,569,140
2020-02-20 2020-02-18 1.483 4,255,029 +30,716 0.57% 6,311,401
2020-02-18 2020-02-14 1.483 4,224,313 -9,034 0.57% 6,265,840
2020-02-17 2020-02-13 1.461 4,233,347 +18,068 0.57% 6,185,520
2020-02-14 2020-02-12 1.483 4,215,279 +9,034 0.57% 6,252,440
2020-02-13 2020-02-11 1.483 4,206,245 -23,940 0.57% 6,239,040
2020-02-11 2020-02-07 1.450 4,230,185 +19,875 0.57% 6,134,075
2020-02-10 2020-02-06 1.461 4,210,310 +9,034 0.57% 6,151,860
2020-01-23 2020-01-21 1.494 4,201,276 -10,841 0.57% 6,278,175
2020-01-20 2020-01-16 1.550 4,212,117 +1,807 0.57% 6,527,500
2020-01-10 2020-01-08 1.616 4,210,310 +128,283 0.57% 6,804,330
2020-01-08 2020-01-06 1.550 4,082,027 -45,170 0.55% 6,325,900
2020-01-07 2020-01-03 1.528 4,127,197 +9,034 0.56% 6,304,530
2020-01-03 2019-12-31 1.439 4,118,163 +10,841 0.56% 5,926,050
2019-12-16 2019-12-12 1.362 4,107,322 -3,614 0.55% 5,592,195
2019-11-20 2019-11-18 1.317 4,110,936 +59,625 0.56% 5,415,095
2019-11-15 2019-11-13 1.328 4,051,311 -162,613 0.55% 5,381,400
2019-10-30 2019-10-28 1.229 4,213,924 +45,170 0.57% 5,177,595
2019-07-22 2019-07-18 1.273 4,168,754 -307,157 0.56% 5,306,675
2019-07-10 2019-07-08 1.229 4,475,911 -18,068 0.60% 5,499,495
2019-07-02 2019-06-27 1.240 4,493,979 +2,752,670 0.61% 5,571,440
2019-06-04 2019-05-31 1.197 1,741,309 +66,335 0.24% 2,083,990
2019-05-22 2019-05-20 1.231 1,674,974 -8,690 0.24% 2,062,425
2019-05-09 2019-05-07 1.369 1,683,664 +11,297 0.24% 2,305,625
2019-04-08 2019-04-03 1.680 1,672,367 -869 0.23% 2,809,770
2019-03-06 2019-03-04 1.887 1,673,236 -13,035 0.23% 3,157,820
2019-02-27 2019-02-25 1.922 1,686,271 +13,035 0.24% 3,240,636
2019-02-21 2019-02-19 1.818 1,673,236 -8,690 0.23% 3,042,290
2018-12-28 2018-12-24 1.415 1,681,926 +43,450 0.24% 2,380,665
2018-12-20 2018-12-18 1.484 1,638,476 +52,139 0.23% 2,432,294
2018-12-19 2018-12-17 1.519 1,586,337 +17,380 0.22% 2,409,660
2018-12-06 2018-12-04 1.623 1,568,957 -19,987 0.22% 2,545,754
2018-12-03 2018-11-29 1.554 1,588,944 +19,987 0.22% 2,468,475
2018-11-27 2018-11-23 1.519 1,568,957 -76,471 0.22% 2,383,259
2018-11-14 2018-11-12 1.496 1,645,428 +21,724 0.23% 2,461,550
2018-10-31 2018-10-29 1.461 1,623,704 +34,760 0.23% 2,372,996
2018-10-19 2018-10-16 1.484 1,588,944 +43,449 0.22% 2,358,765
2018-10-18 2018-10-15 1.473 1,545,495 +26,070 0.22% 2,276,480
2018-10-16 2018-10-12 1.484 1,519,425 -26,939 0.21% 2,255,565
2018-10-15 2018-10-11 1.473 1,546,364 -3,476 0.22% 2,277,760
2018-09-03 2018-08-30 1.876 1,549,840 +8,690 0.22% 2,907,106
2018-08-15 2018-08-13 1.864 1,541,150 -26,069 0.22% 2,873,070
2018-08-06 2018-08-02 1.968 1,567,219 -6,083 0.22% 3,083,984
2018-07-26 2018-07-24 2.014 1,573,302 +26,069 0.22% 3,168,374
2018-06-22 2018-06-20 2.002 1,547,233 -86,898 0.22% 3,098,071
2018-06-14 2018-06-12 2.117 1,634,131 -43,450 0.23% 3,460,119
2018-06-05 2018-06-01 2.765 1,677,581 +51,057 0.24% 4,639,260
2018-05-25 2018-05-23 2.777 1,626,524 -4,213 0.24% 4,517,370
2018-05-09 2018-05-07 2.706 1,630,737 +84,254 0.24% 4,412,941
2018-04-04 2018-03-29 2.825 1,546,483 -10,110 0.22% 4,368,491
2018-03-14 2018-03-12 2.849 1,556,593 -23,591 0.23% 4,433,999
2018-03-06 2018-03-02 2.943 1,580,184 +16,850 0.23% 4,651,239
2018-03-01 2018-02-27 3.003 1,563,334 +23,592 0.23% 4,694,416
2018-02-22 2018-02-20 2.754 1,539,742 +33,701 0.22% 4,239,799
2018-02-21 2018-02-15 2.670 1,506,041 -8,425 0.22% 4,021,876
2018-02-20 2018-02-13 2.528 1,514,466 +8,425 0.22% 3,828,675
2018-02-12 2018-02-08 2.635 1,506,041 -186,201 0.22% 3,968,251
2018-02-07 2018-02-05 2.908 1,692,242 +25,276 0.25% 4,920,824
2018-02-05 2018-02-01 2.837 1,666,966 -16,851 0.24% 4,728,615
2018-02-02 2018-01-31 2.825 1,683,817 -16,851 0.24% 4,756,431
2018-02-01 2018-01-30 2.860 1,700,668 -37,914 0.25% 4,864,586
2018-01-31 2018-01-29 2.955 1,738,582 +16,851 0.25% 5,138,115
2018-01-24 2018-01-22 2.860 1,721,731 +6,740 0.25% 4,924,835
2018-01-23 2018-01-19 2.849 1,714,991 -15,165 0.25% 4,885,201
2018-01-22 2018-01-18 2.849 1,730,156 -176,934 0.25% 4,928,399
2018-01-19 2018-01-17 2.896 1,907,090 +67,403 0.28% 5,522,940
2018-01-17 2018-01-15 2.587 1,839,687 +25,276 0.27% 4,760,031
2018-01-16 2018-01-12 2.635 1,814,411 +13,481 0.26% 4,780,771
2018-01-12 2018-01-10 2.587 1,800,930 -20,642 0.26% 4,659,750
2018-01-11 2018-01-09 2.599 1,821,572 +85,939 0.26% 4,734,780
2018-01-10 2018-01-08 2.611 1,735,633 +50,552 0.25% 4,532,000
2018-01-05 2018-01-03 2.481 1,685,081 -42,127 0.24% 4,180,001
2018-01-03 2017-12-29 2.386 1,727,208 +168,508 0.25% 4,120,501
2017-12-20 2017-12-18 2.172 1,558,700 -84,254 0.23% 3,385,501
2017-11-24 2017-11-22 2.504 1,642,954 -7,582 0.24% 4,114,501
2017-11-23 2017-11-21 2.374 1,650,536 +7,582 0.24% 3,917,999
2017-11-20 2017-11-16 2.670 1,642,954 -1,685 0.24% 4,387,501
2017-11-16 2017-11-14 2.730 1,644,639 -6,740 0.24% 4,489,601
2017-11-15 2017-11-13 2.777 1,651,379 -8,425 0.24% 4,586,400
2017-11-13 2017-11-09 2.611 1,659,804 +8,425 0.24% 4,333,999
2017-11-09 2017-11-07 2.647 1,651,379 +8,425 0.24% 4,370,800
2017-11-01 2017-10-30 2.718 1,642,954 -61,926 0.24% 4,465,501
2017-10-31 2017-10-27 2.849 1,704,880 +1,685 0.25% 4,856,399
2017-10-23 2017-10-19 2.920 1,703,195 +11,795 0.25% 4,972,889
2017-10-19 2017-10-17 3.264 1,691,400 -189,571 0.25% 5,520,626
2017-10-18 2017-10-16 3.371 1,880,971 +12,638 0.27% 6,340,299
2017-10-16 2017-10-12 3.240 1,868,333 -843 0.27% 6,053,775
2017-10-12 2017-10-10 3.335 1,869,176 +17,694 0.27% 6,233,986
2017-10-11 2017-10-09 3.335 1,851,482 +26,540 0.27% 6,174,974
2017-10-06 2017-10-03 3.489 1,824,942 +45,497 0.26% 6,368,039
2017-10-04 2017-09-29 3.406 1,779,445 -252,762 0.26% 6,061,440
2017-10-03 2017-09-28 3.394 2,032,207 +173,563 0.30% 6,898,319
2017-09-29 2017-09-27 3.573 1,858,644 +190,414 0.27% 6,640,060
2017-09-28 2017-09-26 3.347 1,668,230 +80,884 0.25% 5,583,601
2017-09-27 2017-09-25 3.442 1,587,346 +102,790 0.23% 5,463,600
2017-09-26 2017-09-22 3.762 1,484,556 +57,293 0.22% 5,585,540
2017-09-25 2017-09-21 3.751 1,427,263 -92,680 0.21% 5,353,039
2017-09-22 2017-09-20 3.822 1,519,943 +270,034 0.22% 5,808,881
2017-09-20 2017-09-18 4.083 1,249,909 -527,851 0.18% 5,103,242
2017-09-19 2017-09-15 3.822 1,777,760 -8,425 0.26% 6,794,200
2017-09-18 2017-09-14 3.489 1,786,185 -128,067 0.26% 6,232,799
2017-09-15 2017-09-13 3.442 1,914,252 +160,083 0.28% 6,588,802
2017-09-14 2017-09-12 3.181 1,754,169 +392,624 0.26% 5,579,760
2017-09-13 2017-09-11 2.896 1,361,545 +139,862 0.20% 3,943,040
2017-09-12 2017-09-08 2.730 1,221,683 -66,140 0.18% 3,334,999
2017-09-11 2017-09-07 2.801 1,287,823 +12,638 0.19% 3,607,260
2017-09-07 2017-09-05 2.789 1,275,185 +42,127 0.19% 3,556,726
2017-09-06 2017-09-04 2.718 1,233,058 -8,425 0.18% 3,351,416
2017-08-30 2017-08-28 2.362 1,241,483 +8,425 0.18% 2,932,265
2017-08-29 2017-08-25 2.350 1,233,058 +66,140 0.18% 2,897,731
2017-08-28 2017-08-24 2.362 1,166,918 -8,426 0.17% 2,756,149
2017-08-24 2017-08-21 2.338 1,175,344 -58,978 0.17% 2,748,151
2017-08-11 2017-08-09 2.374 1,234,322 -42,127 0.18% 2,930,001
2017-08-09 2017-08-07 2.481 1,276,449 +42,127 0.19% 3,166,351
2017-08-08 2017-08-04 2.492 1,234,322 -126,381 0.18% 3,076,501
2017-08-03 2017-08-01 2.552 1,360,703 +168,508 0.20% 3,472,251
2017-07-27 2017-07-25 2.374 1,192,195 +42,128 0.18% 2,830,001
2017-07-03 2017-06-29 2.065 1,150,067 -69,931 0.17% 2,375,099
2017-06-05 2017-06-01 2.008 1,219,998 +30,123 0.18% 2,449,685
2017-06-01 2017-05-29 2.044 1,189,875 +28,761 0.18% 2,432,640
2017-05-24 2017-05-22 1.898 1,161,114 +46,017 0.18% 2,204,280
2017-05-16 2017-05-12 1.789 1,115,097 +68,204 0.17% 1,994,790
2017-05-04 2017-04-28 1.825 1,046,893 +16,435 0.16% 1,911,001
2017-04-24 2017-04-20 1.838 1,030,458 -246,521 0.16% 1,893,540
2017-04-19 2017-04-13 1.801 1,276,979 -82,174 0.19% 2,299,920
2017-03-29 2017-03-27 1.752 1,359,153 -41,087 0.21% 2,381,761
2017-03-16 2017-03-14 1.874 1,400,240 +41,087 0.21% 2,624,161
2017-03-15 2017-03-13 1.911 1,359,153 -16,434 0.21% 2,596,781
2017-03-09 2017-03-07 2.142 1,375,587 -147,913 0.21% 2,946,239
2017-03-08 2017-03-06 2.117 1,523,500 -82,174 0.23% 3,225,960
2017-03-06 2017-03-02 2.008 1,605,674 +16,435 0.24% 3,224,100
2017-02-24 2017-02-22 1.935 1,589,239 -16,435 0.24% 3,075,060
2017-01-24 2017-01-20 1.777 1,605,674 -821 0.24% 2,852,840
2017-01-23 2017-01-19 1.752 1,606,495 -16,435 0.24% 2,815,199
2017-01-20 2017-01-18 1.777 1,622,930 +16,435 0.25% 2,883,500
2017-01-10 2017-01-06 1.789 1,606,495 +65,738 0.24% 2,873,849
2016-12-30 2016-12-28 1.643 1,540,757 -989,782 0.23% 2,531,251
2016-12-19 2016-12-15 1.765 2,530,539 -78,475 0.38% 4,465,276
2016-12-12 2016-12-08 1.789 2,609,014 -82,174 0.40% 4,667,249
2016-10-19 2016-10-17 1.740 2,691,188 +41,087 0.41% 4,683,250
2016-09-13 2016-09-09 1.740 2,650,101 +279,390 0.40% 4,611,750
2016-09-08 2016-09-06 1.631 2,370,711 +328,695 0.36% 3,865,900
2016-09-02 2016-08-31 1.606 2,042,016 +24,652 0.31% 3,280,200
2016-09-01 2016-08-30 1.631 2,017,364 +98,198 0.31% 3,289,700
2016-08-31 2016-08-29 1.594 1,919,166 +123,260 0.29% 3,059,504
2016-08-26 2016-08-24 1.533 1,795,906 +106,826 0.27% 2,753,730
2016-08-25 2016-08-23 1.485 1,689,080 +152,432 0.26% 2,507,710
2016-08-24 2016-08-22 1.460 1,536,648 +12,326 0.23% 2,244,000
2016-08-23 2016-08-19 1.472 1,524,322 +328,695 0.23% 2,244,550
2016-08-22 2016-08-18 1.472 1,195,627 +82,174 0.18% 1,760,550
2016-08-19 2016-08-17 1.472 1,113,453 +410,868 0.17% 1,639,549
2016-07-26 2016-07-22 1.326 702,585 +82,174 0.11% 931,950
2016-06-21 2016-06-17 1.180 620,411 +41,087 0.09% 732,350
2016-06-17 2016-06-15 1.193 579,324 -822 0.09% 690,899
2016-06-03 2016-06-01 1.266 580,146 +17,063 0.09% 734,668
2016-05-05 2016-05-03 1.342 563,083 -399 0.09% 755,420
2016-03-29 2016-03-23 1.354 563,482 -5,583 0.09% 763,020
2016-03-11 2016-03-09 1.229 569,065 -2,393 0.09% 699,230
2016-02-26 2016-02-24 1.229 571,458 +41,474 0.09% 702,171
2016-02-02 2016-01-29 1.154 529,984 -15,951 0.08% 611,340
2016-01-13 2016-01-11 1.166 545,935 +72,578 0.09% 636,585
2015-12-08 2015-12-04 1.191 473,357 -7,975 0.07% 563,825
2015-11-18 2015-11-16 1.191 481,332 +159,513 0.08% 573,325
2015-11-11 2015-11-09 1.128 321,819 -159,513 0.05% 363,150
2015-09-04 2015-09-01 0.978 481,332 -79,757 0.08% 470,730
2015-07-14 2015-07-10 1.141 561,089 +79,757 0.09% 640,185
2015-07-09 2015-07-07 1.091 481,332 -159,514 0.08% 525,045
2015-06-26 2015-06-24 1.417 640,846 -7,976 0.10% 907,955
2015-06-23 2015-06-19 1.417 648,822 +319,028 0.10% 919,255
2015-06-18 2015-06-16 1.467 329,794 -137,182 0.05% 483,794
2015-06-09 2015-06-05 1.505 466,976 -15,951 0.07% 702,600
2015-06-08 2015-06-04 1.555 482,927 +23,927 0.08% 750,819
2015-06-02 2015-05-29 1.304 459,000 +185,035 0.07% 598,519
2015-05-29 2015-05-27 1.317 273,965 -15,951 0.04% 360,675
2015-05-28 2015-05-26 1.379 289,916 +15,951 0.05% 399,850
2015-05-15 2015-05-13 1.291 273,965 -49,848 0.04% 353,805
2015-05-05 2015-04-30 1.291 323,813 -136,783 0.05% 418,180
2015-04-17 2015-04-15 1.091 460,596 -119,635 0.07% 502,425
2015-04-16 2015-04-14 1.128 580,231 -797 0.09% 654,750
2015-04-14 2015-04-10 0.978 581,028 -159,514 0.09% 568,230
2015-04-13 2015-04-09 0.991 740,542 +16,749 0.12% 733,515
2015-04-10 2015-04-08 1.066 723,793 -95,708 0.11% 771,375
2015-04-09 2015-04-02 0.915 819,501 +255,222 0.13% 750,075
2015-04-08 2015-04-01 0.740 564,279 -7,976 0.09% 417,425
2015-03-10 2015-03-06 0.727 572,255 -39,879 0.09% 416,150
2015-02-10 2015-02-06 0.715 612,134 +798 0.10% 437,475
2014-12-30 2014-12-24 0.752 611,336 +58,223 0.10% 459,900
2014-12-15 2014-12-11 0.815 553,113 +797 0.09% 450,775
2014-12-03 2014-12-01 0.903 552,316 +111,660 0.09% 498,600
2014-11-27 2014-11-25 0.953 440,656 +119,635 0.07% 419,900
2014-09-15 2014-09-11 1.053 321,021 +3,868 0.05% 338,149
2014-08-04 2014-07-31 1.079 317,153 -173,351 0.05% 342,125
2014-07-25 2014-07-23 0.952 490,504 -78,796 0.08% 466,875
2014-07-08 2014-07-04 0.863 569,300 -788 0.09% 491,300
2014-06-09 2014-06-05 0.888 570,088 +788 0.09% 506,450
2014-01-13 2014-01-09 0.952 569,300 +173,351 0.09% 541,875
2013-12-27 2013-12-20 0.952 395,949 -393,980 0.06% 376,875
2013-12-11 2013-12-09 0.965 789,929 +157,592 0.12% 761,900
2013-12-10 2013-12-06 0.965 632,337 +118,194 0.10% 609,900
2013-12-09 2013-12-05 0.977 514,143 +118,194 0.08% 502,425
2013-11-06 2013-11-04 0.952 395,949 -1,576 0.06% 376,875
2013-09-09 2013-09-05 1.003 397,525 -18,123 0.06% 398,555
2013-09-05 2013-09-03 0.977 415,648 +15,759 0.07% 406,175
2013-06-10 2013-06-06 1.041 399,889 -6,304 0.06% 416,150
2013-03-04 2013-02-28 1.206 406,193 -78,796 0.06% 489,725
2013-01-29 2013-01-25 1.294 484,989 -27,578 0.08% 627,810
2013-01-23 2013-01-21 1.269 512,567 -85,100 0.08% 650,500
2013-01-22 2013-01-18 1.320 597,667 +49,642 0.09% 788,840
2013-01-21 2013-01-17 1.320 548,025 -47,278 0.09% 723,320
2013-01-11 2013-01-09 1.421 595,303 +15,759 0.09% 846,160
2013-01-10 2013-01-08 1.358 579,544 -31,518 0.09% 786,985
2013-01-09 2013-01-07 1.421 611,062 -788 0.10% 868,560
2013-01-08 2013-01-04 1.459 611,850 -23,639 0.10% 892,975
2013-01-07 2013-01-03 1.498 635,489 -31,518 0.10% 951,670
2013-01-04 2013-01-02 1.320 667,007 -6,304 0.11% 880,360
2013-01-02 2012-12-27 1.142 673,311 -78,796 0.11% 769,050
2012-12-17 2012-12-13 1.104 752,107 +47,278 0.12% 830,415
2012-12-12 2012-12-10 1.117 704,829 -37,822 0.11% 787,160
2012-12-11 2012-12-07 1.117 742,651 +61,461 0.12% 829,400
2012-11-29 2012-11-27 1.091 681,190 -7,880 0.11% 743,470
2012-11-15 2012-11-13 1.104 689,070 -156,804 0.11% 760,815
2012-11-06 2012-11-02 1.193 845,874 +7,880 0.13% 1,009,090
2012-10-22 2012-10-18 1.117 837,994 -36,640 0.13% 935,880
2012-10-18 2012-10-16 1.104 874,634 -15,759 0.14% 965,700
2012-10-16 2012-10-12 1.130 890,393 +23,638 0.14% 1,005,699
2012-10-09 2012-10-05 1.168 866,755 +151,288 0.14% 1,012,000
2012-10-08 2012-10-04 1.142 715,467 +6,304 0.11% 817,200
2012-09-24 2012-09-20 1.041 709,163 -23,639 0.11% 738,000
2012-09-20 2012-09-18 1.028 732,802 +23,639 0.12% 753,300
2012-09-12 2012-09-10 1.028 709,163 -5,122 0.11% 729,000
2012-09-10 2012-09-06 0.952 714,285 -1,182 0.11% 679,875
2012-08-29 2012-08-27 0.990 715,467 -6,303 0.11% 708,240
2012-08-28 2012-08-24 1.028 721,770 -3,152 0.11% 741,960
2012-08-14 2012-08-10 0.990 724,922 -39,398 0.11% 717,600
2012-08-10 2012-08-08 1.015 764,320 +39,398 0.12% 776,000
2012-08-03 2012-08-01 0.977 724,922 +39,398 0.11% 708,400
2012-08-01 2012-07-30 0.990 685,524 -394 0.11% 678,600
2012-07-31 2012-07-27 0.926 685,918 -7,880 0.11% 635,465
2012-07-18 2012-07-16 0.939 693,798 -15,759 0.11% 651,570
2012-07-05 2012-07-03 1.117 709,557 -2,364 0.11% 792,440
2012-06-28 2012-06-26 1.079 711,921 -27,578 0.11% 767,975
2012-06-15 2012-06-13 0.952 739,499 -7,880 0.12% 703,875
2012-06-13 2012-06-11 0.876 747,379 -94,555 0.12% 654,465
2012-06-12 2012-06-08 0.825 841,934 -87,857 0.13% 694,525
2012-06-11 2012-06-07 0.838 929,791 -28,367 0.15% 778,800
2012-05-28 2012-05-24 0.894 958,158 +33,738 0.15% 857,058
2012-05-17 2012-05-15 0.868 924,420 +7,602 0.15% 802,560
2012-05-11 2012-05-09 0.947 916,818 +26,608 0.15% 868,320
2012-04-18 2012-04-16 1.210 890,210 +76,021 0.15% 1,077,320
2012-04-17 2012-04-13 1.236 814,189 +11,403 0.13% 1,006,740
2012-04-16 2012-04-12 1.263 802,786 -82,863 0.13% 1,013,760
2012-04-13 2012-04-11 1.236 885,649 +86,664 0.15% 1,095,100
2012-04-11 2012-04-05 1.263 798,985 -14,064 0.13% 1,008,960
2012-04-05 2012-04-02 1.210 813,049 +76,022 0.13% 983,940
2012-04-03 2012-03-30 1.250 737,027 +123,154 0.12% 921,025
2012-03-29 2012-03-27 1.342 613,873 -268,735 0.10% 823,650
2012-03-27 2012-03-23 1.210 882,608 +48,273 0.14% 1,068,120
2012-03-23 2012-03-21 1.289 834,335 +94,267 0.14% 1,075,550
2012-03-22 2012-03-20 1.329 740,068 +152,043 0.12% 983,235
2012-03-21 2012-03-19 1.355 588,025 -15,205 0.10% 796,704
2012-03-19 2012-03-15 1.526 603,230 -30,028 0.10% 920,461
2012-03-16 2012-03-14 1.539 633,258 +33,069 0.10% 974,610
2012-03-14 2012-03-12 1.513 600,189 +35,350 0.10% 907,925
2012-03-09 2012-03-07 1.526 564,839 +31,169 0.09% 861,880
2012-03-07 2012-03-05 1.631 533,670 -68,419 0.09% 870,480
2012-03-06 2012-03-02 1.750 602,089 +76,021 0.10% 1,053,359
2012-03-05 2012-03-01 1.644 526,068 +9,123 0.09% 865,000
2012-03-02 2012-02-29 1.644 516,945 -7,603 0.08% 849,999
2012-03-01 2012-02-28 1.697 524,548 +7,603 0.09% 890,101
2012-02-29 2012-02-27 1.447 516,945 -30,409 0.08% 747,999
2012-02-28 2012-02-24 1.473 547,354 -28,128 0.09% 806,400
2012-02-24 2012-02-22 1.368 575,482 -15,204 0.09% 787,280
2012-02-17 2012-02-15 1.276 590,686 -38,011 0.10% 753,690
2012-02-16 2012-02-14 1.236 628,697 +15,204 0.10% 777,380
2012-02-15 2012-02-13 1.329 613,493 +22,807 0.10% 815,071
2012-02-14 2012-02-10 1.302 590,686 +15,204 0.10% 769,230
2012-02-13 2012-02-09 1.407 575,482 -11,023 0.09% 809,990
2012-02-10 2012-02-08 1.250 586,505 -3,635,723 0.10% 732,925
2012-02-09 2012-02-07 1.158 4,222,228 +13,304 0.69% 4,887,521
2012-02-08 2012-02-06 1.092 4,208,924 +1,908,517 0.69% 4,595,295
2012-02-07 2012-02-03 0.947 2,300,407 -1,520 0.38% 2,178,720
2012-02-06 2012-02-02 0.960 2,301,927 -289,642 0.38% 2,210,440
2012-02-02 2012-01-31 0.934 2,591,569 +516,946 0.42% 2,420,390
2012-01-20 2012-01-18 1.052 2,074,623 -159,645 0.34% 2,183,199
2012-01-13 2012-01-11 1.092 2,234,268 -9,123 0.37% 2,439,370
2012-01-11 2012-01-09 1.079 2,243,391 -258,473 0.37% 2,419,820
2011-12-13 2011-12-09 1.447 2,501,864 -15,204 0.41% 3,620,100
2011-11-11 2011-11-09 1.657 2,517,068 -760 0.41% 4,171,860
2011-11-01 2011-10-28 1.684 2,517,828 -152,423 0.41% 4,239,360
2011-09-30 2011-09-27 1.618 2,670,251 -45,613 0.44% 4,320,375
2011-09-16 2011-09-14 1.802 2,715,864 -81,723 0.45% 4,894,325
2011-09-14 2011-09-09 1.894 2,797,587 -147,481 0.46% 5,299,200
2011-09-12 2011-09-08 1.842 2,945,068 -1,521 0.48% 5,423,599
2011-09-02 2011-08-31 2.052 2,946,589 +76,022 0.48% 6,046,561
2011-07-21 2011-07-19 2.526 2,870,567 +83,623 0.47% 7,249,919
2011-07-06 2011-07-04 2.631 2,786,944 -61,577 0.46% 7,332,000
2011-07-05 2011-06-30 2.578 2,848,521 +61,577 0.47% 7,344,120
2011-06-17 2011-06-15 2.776 2,786,944 -1,129,678 0.46% 7,735,260
2011-06-15 2011-06-13 2.762 3,916,622 +15,205 0.64% 10,819,201
2011-06-07 2011-06-02 2.894 3,901,417 -6,082 0.64% 11,290,399
2011-05-26 2011-05-24 3.025 3,907,499 +15,204 0.64% 11,822,000
2011-05-24 2011-05-20 3.249 3,892,295 +15,205 0.64% 12,646,401
2011-05-23 2011-05-19 3.262 3,877,090 -7,603 0.64% 12,647,999
2011-05-20 2011-05-18 3.289 3,884,693 -38,010 0.64% 12,775,001
2011-05-19 2011-05-17 3.343 3,922,703 -24,707 0.64% 13,111,686
2011-05-18 2011-05-16 3.356 3,947,410 +64,366 0.65% 13,247,258
2011-05-17 2011-05-13 3.329 3,883,044 -39,482 0.65% 12,927,000
2011-05-13 2011-05-11 3.168 3,922,526 -7,450 0.66% 12,426,579
2011-05-06 2011-05-04 3.222 3,929,976 +201,509 0.66% 12,661,201
2011-05-03 2011-04-28 3.222 3,728,467 -111,742 0.62% 12,012,000
2011-04-29 2011-04-27 3.222 3,840,209 -7,450 0.64% 12,371,999
2011-04-27 2011-04-21 3.289 3,847,659 -3,725 0.64% 12,654,250
2011-04-20 2011-04-18 3.222 3,851,384 +745 0.64% 12,408,001
2011-04-18 2011-04-14 3.195 3,850,639 +55,871 0.64% 12,302,221
2011-04-12 2011-04-08 2.980 3,794,768 +3,725 0.63% 11,308,681
2011-04-08 2011-04-06 3.020 3,791,043 -7,449 0.63% 11,450,251
2011-04-06 2011-04-01 2.846 3,798,492 +178,787 0.64% 10,809,879
2011-03-30 2011-03-28 2.685 3,619,705 -72,632 0.61% 9,718,001
2011-03-29 2011-03-25 2.591 3,692,337 -1,490 0.62% 9,566,045
2011-03-18 2011-03-16 2.483 3,693,827 -14,899 0.62% 9,173,225
2011-03-17 2011-03-15 2.416 3,708,726 +14,899 0.62% 8,961,300
2011-03-02 2011-02-28 2.537 3,693,827 -59,596 0.62% 9,371,565
2011-03-01 2011-02-25 2.510 3,753,423 +132,228 0.63% 9,421,995
2011-02-28 2011-02-24 2.483 3,621,195 +134,091 0.61% 8,992,851
2011-02-11 2011-02-09 2.765 3,487,104 -81,944 0.58% 9,642,860
2011-02-09 2011-02-07 2.886 3,569,048 -1,490 0.60% 10,300,650
2011-01-27 2011-01-25 2.819 3,570,538 +108,762 0.60% 10,065,300
2011-01-24 2011-01-20 3.155 3,461,776 +17,879 0.58% 10,920,451
2011-01-21 2011-01-19 3.275 3,443,897 -14,899 0.58% 11,280,121
2011-01-14 2011-01-12 3.275 3,458,796 +7,450 0.58% 11,328,921
2011-01-07 2011-01-05 3.155 3,451,346 -14,899 0.58% 10,887,549
2010-12-28 2010-12-22 3.087 3,466,245 -14,899 0.58% 10,701,899
2010-12-10 2010-12-08 3.369 3,481,144 -34,268 0.58% 11,729,229
2010-12-09 2010-12-07 3.423 3,515,412 +7,450 0.59% 12,033,450
2010-12-08 2010-12-06 3.517 3,507,962 +46,186 0.59% 12,337,579
2010-12-07 2010-12-03 3.383 3,461,776 -29,798 0.58% 11,710,441
2010-12-03 2010-12-01 3.423 3,491,574 -7,449 0.58% 11,951,852
2010-12-02 2010-11-30 3.249 3,499,023 +1,745,787 0.59% 11,366,740
2010-11-24 2010-11-22 3.289 1,753,236 +7,449 0.59% 5,766,074
2010-11-16 2010-11-12 13.182 1,745,787 +865,444 0.58% 23,013,173
2010-11-15 2010-11-11 13.558 880,343 +3,725 0.59% 11,935,677
2010-11-12 2010-11-10 13.504 876,618 +3,725 0.59% 11,838,103
2010-11-04 2010-11-02 12.967 872,893 +7,449 0.58% 11,319,100
2010-11-03 2010-11-01 12.806 865,444 -745 0.58% 11,083,096
2010-10-29 2010-10-27 12.511 866,189 +8,195 0.58% 10,836,832
2010-10-28 2010-10-26 12.967 857,994 +7,449 0.57% 11,125,900
2010-10-20 2010-10-18 13.639 850,545 +30,357 0.57% 11,600,181
2010-10-18 2010-10-14 12.618 820,188 +5,587 0.55% 10,349,397
2010-10-15 2010-10-13 12.511 814,601 -11,174 0.55% 10,191,418
2010-10-11 2010-10-07 11.410 825,775 +8,194 0.55% 9,422,246
2010-10-08 2010-10-06 11.544 817,581 -2,421 0.55% 9,438,501
2010-10-07 2010-10-05 10.846 820,002 +716,454 0.55% 8,894,060
2010-10-06 2010-10-04 10.712 103,548 -37,247 0.07% 1,109,222
2010-10-05 2010-09-30 10.524 140,795 -59,596 0.09% 1,481,757
2010-09-30 2010-09-28 9.799 200,391 -11,547 0.13% 1,963,699
2010-09-29 2010-09-27 10.041 211,938 +12,292 0.14% 2,128,062
2010-09-28 2010-09-24 9.934 199,646 -22,349 0.13% 1,983,198
2010-09-27 2010-09-22 9.692 221,995 -3,724 0.15% 2,151,563
2010-09-24 2010-09-21 9.048 225,719 -26,074 0.15% 2,042,216
2010-09-22 2010-09-20 8.591 251,793 -372 0.17% 2,163,204
2010-09-21 2010-09-17 8.806 252,165 +18,624 0.17% 2,220,559
2010-09-17 2010-09-15 9.021 233,541 +372 0.16% 2,106,717
2010-09-16 2010-09-14 9.182 233,169 -13,409 0.16% 2,140,921
2010-09-13 2010-09-09 8.323 246,578 +85,669 0.17% 2,052,200
2010-09-10 2010-09-08 8.323 160,909 +17,134 0.11% 1,339,201
2010-09-09 2010-09-07 8.054 143,775 -3,725 0.10% 1,158,000
2010-09-08 2010-09-06 7.759 147,500 -7,449 0.10% 1,144,442
2010-08-16 2010-08-12 7.356 154,949 +7,449 0.10% 1,139,838
2010-08-03 2010-07-30 7.786 147,500 -7,449 0.10% 1,148,402
2010-07-30 2010-07-28 7.464 154,949 +186 0.10% 1,156,478
2010-07-28 2010-07-26 7.383 154,763 +186 0.10% 1,142,625
2010-07-22 2010-07-20 7.034 154,577 +2,980 0.10% 1,087,301
2010-07-12 2010-07-08 7.490 151,597 -3,725 0.10% 1,135,530
2010-06-08 2010-06-04 6.712 155,322 +2,235 0.10% 1,042,502
2010-05-19 2010-05-17 7.287 153,087 +7,450 0.10% 1,115,543
2010-05-18 2010-05-14 7.450 145,637 +1,299 0.10% 1,084,926
2010-05-12 2010-05-10 7.585 144,338 -7,383 0.10% 1,094,800
2010-05-11 2010-05-07 7.395 151,721 +11,074 0.10% 1,122,029
2010-05-07 2010-05-05 7.585 140,647 +7,383 0.10% 1,066,803
2010-05-06 2010-05-04 7.748 133,264 +3,692 0.09% 1,032,464
2010-05-05 2010-05-03 7.937 129,572 -738 0.09% 1,028,430
2010-05-04 2010-04-30 8.045 130,310 -7,383 0.09% 1,048,407
2010-05-03 2010-04-29 7.964 137,693 +7,383 0.09% 1,096,617
2010-04-30 2010-04-28 8.127 130,310 +3,691 0.09% 1,058,997
2010-04-26 2010-04-22 8.533 126,619 -3,691 0.09% 1,080,452
2010-04-19 2010-04-15 8.777 130,310 -1,846 0.09% 1,143,717
2010-04-15 2010-04-13 8.262 132,156 -3,692 0.09% 1,091,899
2010-04-14 2010-04-12 8.208 135,848 +7,383 0.09% 1,115,043
2010-04-13 2010-04-09 8.208 128,465 +2,400 0.09% 1,054,444
2010-04-01 2010-03-30 7.991 126,065 +5,537 0.09% 1,007,424
2010-03-31 2010-03-29 8.641 120,528 -29,532 0.08% 1,041,537
2010-03-29 2010-03-25 8.885 150,060 -2,215 0.10% 1,333,321
2010-03-25 2010-03-23 9.102 152,275 -14,766 0.10% 1,386,002
2010-03-24 2010-03-22 9.102 167,041 +3,692 0.11% 1,520,401
2010-03-23 2010-03-19 9.102 163,349 +29,532 0.11% 1,486,797
2010-03-22 2010-03-18 8.912 133,817 +12,920 0.09% 1,192,623
2010-03-19 2010-03-17 8.506 120,897 +7,383 0.08% 1,028,350
2010-03-17 2010-03-15 8.018 113,514 +9,967 0.08% 910,200
2010-03-16 2010-03-12 8.073 103,547 +7,383 0.07% 835,891
2010-03-10 2010-03-08 7.991 96,164 -8,490 0.06% 768,476
2010-03-08 2010-03-04 7.829 104,654 +7,383 0.07% 819,312
2010-03-03 2010-03-01 8.127 97,271 -11,075 0.07% 790,498
2010-02-09 2010-02-05 7.910 108,346 +369 0.07% 857,021
2010-02-08 2010-02-04 8.208 107,977 +3,323 0.07% 886,278
2010-02-04 2010-02-02 8.127 104,654 -13,105 0.07% 850,497
2010-02-03 2010-02-01 7.964 117,759 -16,612 0.08% 937,859
2010-02-02 2010-01-29 8.127 134,371 -3,691 0.09% 1,092,000
2010-01-29 2010-01-27 8.127 138,062 -7,384 0.09% 1,121,996
2010-01-28 2010-01-26 8.533 145,446 +11,075 0.10% 1,241,104
2010-01-27 2010-01-25 8.804 134,371 +8,490 0.09% 1,183,000
2010-01-26 2010-01-22 7.856 125,881 -11,074 0.09% 988,904
2010-01-25 2010-01-21 8.045 136,955 -11,075 0.09% 1,101,870
2010-01-22 2010-01-20 8.235 148,030 -3,691 0.10% 1,219,044
2010-01-21 2010-01-19 8.208 151,721 -7,014 0.10% 1,245,329
2010-01-20 2010-01-18 8.316 158,735 +22,149 0.11% 1,320,100
2010-01-19 2010-01-15 8.533 136,586 +12,920 0.09% 1,165,501
2010-01-18 2010-01-14 8.262 123,666 -11,443 0.08% 1,021,753
2010-01-15 2010-01-13 7.531 135,109 +7,383 0.09% 1,017,478
2010-01-14 2010-01-12 7.558 127,726 +20,303 0.09% 965,338
2010-01-13 2010-01-11 7.016 107,423 +29,532 0.07% 753,690
2009-12-22 2009-12-18 5.824 77,891 -1,846 0.05% 453,651
2009-12-09 2009-12-07 6.393 79,737 -7,383 0.05% 509,762
2009-12-03 2009-12-01 5.851 87,120 +7,383 0.06% 509,762
2009-11-27 2009-11-25 5.960 79,737 +370 0.05% 475,202
2009-11-19 2009-11-17 6.447 79,367 -11,075 0.05% 511,697
2009-11-18 2009-11-16 6.447 90,442 -36,915 0.06% 583,100
2009-11-17 2009-11-13 5.824 127,357 -14,212 0.09% 741,749
2009-11-13 2009-11-11 5.147 141,569 +11,074 0.10% 728,648
2009-10-29 2009-10-27 5.309 130,495 -25,102 0.09% 692,861
2009-10-28 2009-10-23 5.337 155,597 -7,383 0.11% 830,354
2009-10-27 2009-10-22 5.553 162,980 +2,953 0.11% 905,074
2009-10-23 2009-10-21 5.662 160,027 +7,383 0.11% 906,015
2009-10-22 2009-10-20 5.445 152,644 +18,458 0.10% 831,135
2009-09-16 2009-09-14 5.174 134,186 -7,383 0.09% 694,283
2009-09-14 2009-09-10 5.282 141,569 -3,692 0.10% 747,823
2009-09-10 2009-09-08 5.174 145,261 +1,846 0.10% 751,585
2009-09-09 2009-09-07 5.201 143,415 +6,460 0.10% 745,919
2009-09-07 2009-09-03 5.147 136,955 -5,537 0.09% 704,900
2009-09-03 2009-09-01 5.228 142,492 -3,692 0.10% 744,978
2009-09-02 2009-08-31 5.039 146,184 +5,537 0.10% 736,561
2009-08-28 2009-08-26 5.689 140,647 +3,692 0.10% 800,103
2009-08-25 2009-08-21 5.662 136,955 +18,458 0.09% 775,390
2009-08-21 2009-08-19 5.364 118,497 -9,598 0.08% 635,577
2009-08-20 2009-08-18 5.472 128,095 -1,477 0.09% 700,938
2009-08-14 2009-08-12 5.987 129,572 -18,458 0.09% 775,710
2009-08-12 2009-08-10 6.312 148,030 -2,399 0.10% 934,333
2009-08-11 2009-08-07 6.285 150,429 +7,383 0.10% 945,400
2009-08-10 2009-08-06 6.556 143,046 -9,229 0.10% 937,750
2009-08-07 2009-08-05 6.718 152,275 +6,645 0.10% 1,023,001
2009-08-06 2009-08-04 6.312 145,630 -31,378 0.10% 919,184
2009-08-05 2009-08-03 6.176 177,008 -16,058 0.12% 1,093,260
2009-08-04 2009-07-31 5.716 193,066 +7,383 0.13% 1,103,530
2009-07-31 2009-07-29 5.743 185,683 +11,813 0.13% 1,066,360
2009-07-30 2009-07-28 6.041 173,870 -128,280 0.12% 1,050,329
2009-07-29 2009-07-27 5.851 302,150 +4,430 0.20% 1,767,959
2009-07-27 2009-07-23 6.068 297,720 +29,532 0.20% 1,806,558
2009-07-24 2009-07-22 5.987 268,188 -40,607 0.18% 1,605,564
2009-07-23 2009-07-21 5.933 308,795 +23,810 0.21% 1,831,936
2009-07-22 2009-07-20 5.526 284,985 +7,383 0.19% 1,574,882
2009-07-17 2009-07-15 5.418 277,602 -29,532 0.19% 1,504,002
2009-07-07 2009-07-03 5.580 307,134 +9,414 0.21% 1,713,922
2009-07-03 2009-06-30 5.689 297,720 -3,692 0.20% 1,693,648
2009-06-30 2009-06-26 5.851 301,412 +11,075 0.20% 1,763,641
2009-06-25 2009-06-23 5.364 290,337 -1,477 0.20% 1,557,268
2009-06-19 2009-06-17 5.851 291,814 +7,383 0.20% 1,707,481
2009-06-16 2009-06-12 6.231 284,431 -12,182 0.19% 1,772,151
2009-06-12 2009-06-10 6.258 296,613 -11,813 0.20% 1,856,086
2009-06-11 2009-06-09 6.339 308,426 -12,920 0.21% 1,955,072
2009-06-10 2009-06-08 6.339 321,346 +18,458 0.22% 2,036,970
2009-06-09 2009-06-05 5.797 302,888 +14,766 0.20% 1,755,867
2009-06-08 2009-06-04 5.011 288,122 -7,383 0.19% 1,443,923
2009-06-03 2009-06-01 4.930 295,505 -11,629 0.20% 1,456,908
2009-06-01 2009-05-27 4.795 307,134 +18,458 0.21% 1,472,642
2009-05-29 2009-05-26 4.876 288,676 -8,675 0.19% 1,407,599
2009-05-27 2009-05-25 4.903 297,351 +3,691 0.20% 1,457,954
2009-05-25 2009-05-21 4.984 293,660 -9,598 0.20% 1,463,722
2009-05-22 2009-05-20 5.039 303,258 +120,897 0.20% 1,527,992
2009-05-21 2009-05-19 4.957 182,361 -14,766 0.12% 904,022
2009-05-15 2009-05-13 4.406 197,127 +1,008 0.13% 868,605
2009-05-14 2009-05-12 4.157 196,119 +21,650 0.14% 815,249
2009-05-13 2009-05-11 4.268 174,469 +3,609 0.12% 744,592
2009-05-12 2009-05-08 4.157 170,860 -3,609 0.12% 710,249
2009-05-11 2009-05-07 4.046 174,469 -7,217 0.12% 705,911
2009-05-08 2009-05-06 4.018 181,686 +7,217 0.13% 730,077
2009-05-07 2009-05-05 3.880 174,469 +3,428 0.12% 676,901
2009-05-06 2009-05-04 4.018 171,041 -18,042 0.12% 687,302
2009-05-05 2009-04-30 3.741 189,083 -5,052 0.13% 707,401
2009-04-30 2009-04-28 3.547 194,135 +14,434 0.13% 688,641
2009-04-29 2009-04-27 3.741 179,701 +10,104 0.12% 672,300
2009-04-28 2009-04-24 4.157 169,597 +7,217 0.12% 704,999
2009-04-27 2009-04-23 3.880 162,380 -11,728 0.11% 629,999
2009-04-24 2009-04-22 3.686 174,108 -80,829 0.12% 641,726
2009-04-23 2009-04-21 3.575 254,937 +1,443 0.18% 911,385
2009-04-22 2009-04-20 3.658 253,494 +36,085 0.18% 927,301
2009-04-21 2009-04-17 3.630 217,409 -83,716 0.15% 789,274
2009-04-17 2009-04-15 3.686 301,125 +17,681 0.21% 1,109,884
2009-04-16 2009-04-14 3.741 283,444 -10,825 0.20% 1,060,426
2009-04-14 2009-04-08 3.575 294,269 +147,946 0.20% 1,051,994
2009-04-09 2009-04-07 3.270 146,323 -49,075 0.10% 478,491
2009-04-08 2009-04-06 3.520 195,398 -93,819 0.14% 687,706
2009-04-07 2009-04-03 3.159 289,217 +81,551 0.20% 913,709
2009-04-06 2009-04-02 2.854 207,666 +12,268 0.14% 592,764
2009-04-01 2009-03-30 2.799 195,398 +12,991 0.14% 546,916
2009-03-30 2009-03-26 2.716 182,407 -24,357 0.13% 495,389
2009-03-26 2009-03-24 2.854 206,764 +28,867 0.14% 590,189
2009-03-25 2009-03-23 2.910 177,897 +14,434 0.12% 517,651
2009-03-24 2009-03-20 2.799 163,463 +14,434 0.11% 457,530
2009-03-23 2009-03-19 2.744 149,029 +29,950 0.10% 408,870
2009-03-20 2009-03-18 2.633 119,079 +14,434 0.08% 313,500
2009-03-09 2009-03-05 2.577 104,645 +9,743 0.07% 269,700
2009-03-06 2009-03-04 2.688 94,902 +8,299 0.07% 255,109
2009-02-26 2009-02-24 2.827 86,603 +18,042 0.06% 244,800
2009-02-17 2009-02-13 3.326 68,561 -7,216 0.05% 228,001
2009-02-16 2009-02-12 2.965 75,777 -1,444 0.05% 224,699
2009-01-29 2009-01-22 2.716 77,221 -3,608 0.05% 209,720
2009-01-21 2009-01-19 2.854 80,829 -3,609 0.06% 230,719
2009-01-20 2009-01-16 2.799 84,438 +3,609 0.06% 236,341
2009-01-15 2009-01-13 2.965 80,829 -7,217 0.06% 239,679
2009-01-13 2009-01-09 3.048 88,046 -10,826 0.06% 268,399
2009-01-08 2009-01-06 3.132 98,872 +10,826 0.07% 309,621
2009-01-05 2008-12-31 2.938 88,046 -3,789 0.06% 258,639
2008-12-22 2008-12-18 2.854 91,835 -10,825 0.06% 262,135
2008-12-17 2008-12-15 2.771 102,660 -14,434 0.07% 284,499
2008-12-16 2008-12-12 2.771 117,094 -54,127 0.08% 324,499
2008-12-15 2008-12-11 2.771 171,221 -25,440 0.12% 474,500
2008-12-11 2008-12-09 2.383 196,661 -3,428 0.14% 468,701
2008-12-10 2008-12-08 2.466 200,089 +10,826 0.14% 493,506
2008-12-04 2008-12-02 2.272 189,263 -33,920 0.13% 430,089
2008-12-01 2008-11-27 2.272 223,183 +36,085 0.15% 507,171
2008-11-28 2008-11-26 2.272 187,098 +18,042 0.13% 425,170
2008-11-24 2008-11-20 2.245 169,056 +18,042 0.12% 379,485
2008-11-20 2008-11-18 2.466 151,014 +1,805 0.10% 372,466
2008-11-19 2008-11-17 2.799 149,209 +5,051 0.10% 417,634
2008-11-18 2008-11-14 2.882 144,158 -19,485 0.10% 415,481
2008-11-17 2008-11-13 2.716 163,643 +54,126 0.11% 444,429
2008-11-14 2008-11-12 2.245 109,517 +33,920 0.07% 245,836
2008-11-13 2008-11-11 2.162 75,597 +19,846 0.05% 163,410
2008-11-10 2008-11-06 2.189 55,751 +181 0.04% 122,056
2008-11-07 2008-11-05 2.217 55,570 +3,247 0.04% 123,200
2008-10-24 2008-10-22 4.850 52,323 -3,608 0.04% 253,752
2008-10-02 2008-09-29 6.540 55,931 -3,608 0.04% 365,800
2008-09-24 2008-09-22 6.734 59,539 -7,217 0.04% 400,947
2008-09-19 2008-09-17 6.817 66,756 -4,511 0.05% 455,098
2008-09-09 2008-09-05 7.621 71,267 -4,691 0.05% 543,126
2008-08-27 2008-08-25 7.482 75,958 -180 0.05% 568,351
2008-08-15 2008-08-13 7.205 76,138 -1,805 0.05% 548,598
2008-07-28 2008-07-24 7.787 77,943 -5,953 0.05% 606,963
2008-07-25 2008-07-23 7.843 83,896 -181 0.06% 657,971
2008-07-24 2008-07-22 7.344 84,077 -1,082 0.06% 617,451
2008-07-23 2008-07-21 7.649 85,159 -181 0.06% 651,357
2008-07-22 2008-07-18 7.704 85,340 +7,217 0.06% 657,471
2008-07-16 2008-07-14 7.898 78,123 -361 0.05% 617,025
2008-07-11 2008-07-09 7.926 78,484 +181 0.05% 622,051
2008-07-02 2008-06-27 8.452 78,303 -181 0.05% 661,847
2008-06-24 2008-06-20 9.561 78,484 -51,059 0.05% 750,377
2008-06-23 2008-06-19 9.450 129,543 -20,208 0.09% 1,224,186
2008-06-20 2008-06-18 9.699 149,751 -24,176 0.10% 1,452,503
2008-06-19 2008-06-17 9.450 173,927 -20,027 0.12% 1,643,617
2008-06-18 2008-06-16 9.505 193,954 -9,924 0.13% 1,843,622
2008-06-17 2008-06-13 9.589 203,878 -2,165 0.14% 1,954,905
2008-06-16 2008-06-12 9.699 206,043 -20,207 0.14% 1,998,504
2008-06-13 2008-06-11 10.365 226,250 -5,052 0.15% 2,344,981
2008-06-11 2008-06-06 10.863 231,302 -4,510 0.16% 2,512,723
2008-06-10 2008-06-05 10.808 235,812 +6,856 0.16% 2,548,647
2008-06-06 2008-06-04 10.697 228,956 +180 0.16% 2,449,167
2008-06-04 2008-06-02 11.030 228,776 -4,691 0.16% 2,523,322
2008-06-02 2008-05-29 11.141 233,467 -1,804 0.16% 2,600,942
2008-05-29 2008-05-27 11.224 235,271 -43,662 0.16% 2,640,600
2008-05-27 2008-05-23 11.085 278,933 +22,011 0.19% 3,091,997
2008-05-23 2008-05-21 11.196 256,922 +9,563 0.17% 2,876,483
2008-05-22 2008-05-20 11.002 247,359 +10,825 0.17% 2,721,431
2008-05-21 2008-05-19 11.362 236,534 +170,138 0.16% 2,687,550
2008-05-20 2008-05-16 10.808 66,396 -902 0.05% 717,605
2008-05-16 2008-05-14 11.057 67,298 -5,412 0.05% 744,139
2008-05-14 2008-05-09 10.891 72,710 +7,217 0.05% 791,892
2008-05-06 2008-05-02 10.808 65,493 -181 0.04% 707,846
2008-04-30 2008-04-28 10.392 65,674 +12,449 0.04% 682,502
2008-04-29 2008-04-25 10.254 53,225 -2,526 0.04% 545,753
2008-04-28 2008-04-24 10.503 55,751 -180 0.04% 585,559
2008-04-22 2008-04-18 10.392 55,931 -5,413 0.04% 581,250
2008-04-21 2008-04-17 10.392 61,344 +4,511 0.04% 637,503
2008-04-18 2008-04-16 10.503 56,833 +1,804 0.04% 596,924
2008-04-03 2008-04-01 10.808 55,029 +541 0.04% 594,751
2008-04-01 2008-03-28 10.309 54,488 -4,149 0.04% 561,724
2008-03-26 2008-03-20 9.672 58,637 +1,804 0.04% 567,122
2008-03-19 2008-03-17 9.977 56,833 +722 0.04% 566,999
2008-03-14 2008-03-12 12.055 56,111 -722 0.04% 676,420
2008-03-03 2008-02-28 13.136 56,833 +3,608 0.04% 746,549
2008-02-28 2008-02-26 13.552 53,225 +4,330 0.04% 721,280
2008-02-25 2008-02-21 14.411 48,895 -3,608 0.03% 704,607
2008-02-22 2008-02-20 13.856 52,503 -1,985 0.04% 727,500
2008-02-21 2008-02-19 13.856 54,488 +3,609 0.04% 755,005
2008-02-13 2008-02-11 12.471 50,879 +1,443 0.03% 634,498
2008-02-12 2008-02-06 13.164 49,436 -2,526 0.03% 650,753
2008-02-11 2008-02-04 12.249 51,962 -721 0.04% 636,484
2008-02-04 2008-01-31 12.332 52,683 -4,331 0.04% 649,695
2008-01-29 2008-01-25 13.801 57,014 +1,805 0.04% 786,846
2008-01-28 2008-01-24 13.302 55,209 +1,804 0.04% 734,396
2008-01-25 2008-01-23 13.302 53,405 -4,691 0.04% 710,399
2008-01-24 2008-01-22 13.579 58,096 -180 0.04% 788,899
2008-01-23 2008-01-21 14.688 58,276 +721 0.04% 855,943
2008-01-22 2008-01-18 15.214 57,555 -180 0.04% 875,658
2008-01-21 2008-01-17 15.519 57,735 -37,528 0.04% 895,997
2008-01-18 2008-01-16 15.381 95,263 -4,691 0.06% 1,465,198
2008-01-17 2008-01-15 16.073 99,954 -3,609 0.07% 1,606,598
2008-01-16 2008-01-14 16.406 103,563 -3,608 0.07% 1,699,047
2008-01-15 2008-01-11 16.766 107,171 -3,248 0.07% 1,796,850
2008-01-11 2008-01-09 16.960 110,419 -12,268 0.08% 1,872,727
2008-01-10 2008-01-08 16.877 122,687 -7,217 0.08% 2,070,594
2008-01-08 2008-01-04 17.681 129,904 +541 0.09% 2,296,796
2008-01-07 2008-01-03 17.487 129,363 -17,321 0.09% 2,262,135
2008-01-04 2008-01-02 17.958 146,684 -5,412 0.10% 2,634,128
2008-01-03 2007-12-31 19.122 152,096 +16,959 0.10% 2,908,346
2008-01-02 2007-12-27 18.789 135,137 +7,759 0.04% 2,539,119
2007-12-28 2007-12-24 16.655 127,378 +7,217 0.09% 2,121,524
2007-12-27 2007-12-20 16.628 120,161 +360 0.08% 1,997,993
2007-12-21 2007-12-19 16.766 119,801 -180 0.08% 2,008,607
2007-12-20 2007-12-18 16.628 119,981 +1,443 0.08% 1,995,000
2007-12-19 2007-12-17 16.628 118,538 -27,965 0.08% 1,971,006
2007-12-18 2007-12-14 16.628 146,503 -37,348 0.10% 2,435,998
2007-12-17 2007-12-13 16.932 183,851 -15,155 0.13% 3,113,052
2007-12-14 2007-12-12 17.099 199,006 0.14% 3,402,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top