History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 2,921,500 | +0 | 0.27% | 4,966,550 |
| 2025-10-13 | 2025-10-09 | 1.700 | 2,921,500 | +0 | 0.27% | 4,966,550 |
| 2025-10-10 | 2025-10-08 | 1.720 | 2,921,500 | +0 | 0.27% | 5,024,980 |
| 2025-10-09 | 2025-10-06 | 1.730 | 2,921,500 | +0 | 0.27% | 5,054,195 |
| 2025-10-08 | 2025-10-03 | 1.730 | 2,921,500 | +0 | 0.27% | 5,054,195 |
| 2025-10-06 | 2025-10-02 | 1.730 | 2,921,500 | +0 | 0.27% | 5,054,195 |
| 2025-10-03 | 2025-09-30 | 1.750 | 2,921,500 | +0 | 0.27% | 5,112,625 |
| 2025-10-02 | 2025-09-29 | 1.740 | 2,921,500 | +0 | 0.27% | 5,083,410 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,921,500 | +0 | 0.27% | 5,141,840 |
| 2025-09-29 | 2025-09-25 | 1.750 | 2,921,500 | +0 | 0.27% | 5,112,625 |
| 2025-09-26 | 2025-09-24 | 1.770 | 2,921,500 | +0 | 0.27% | 5,171,055 |
| 2025-09-25 | 2025-09-23 | 1.770 | 2,921,500 | +0 | 0.27% | 5,171,055 |
| 2025-09-24 | 2025-09-22 | 1.780 | 2,921,500 | +0 | 0.27% | 5,200,270 |
| 2025-09-23 | 2025-09-19 | 1.750 | 2,921,500 | +0 | 0.27% | 5,112,625 |
| 2025-09-22 | 2025-09-18 | 1.780 | 2,921,500 | +0 | 0.27% | 5,200,270 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,921,500 | +0 | 0.27% | 5,200,270 |
| 2025-09-18 | 2025-09-16 | 1.800 | 2,921,500 | +0 | 0.27% | 5,258,700 |
| 2025-09-17 | 2025-09-15 | 1.800 | 2,921,500 | +0 | 0.27% | 5,258,700 |
| 2025-09-16 | 2025-09-12 | 1.800 | 2,921,500 | +0 | 0.27% | 5,258,700 |
| 2025-09-15 | 2025-09-11 | 1.810 | 2,921,500 | +0 | 0.27% | 5,287,915 |
| 2025-09-12 | 2025-09-10 | 1.800 | 2,921,500 | +0 | 0.27% | 5,258,700 |
| 2025-09-11 | 2025-09-09 | 1.820 | 2,921,500 | +0 | 0.27% | 5,317,130 |
| 2025-09-10 | 2025-09-08 | 1.800 | 2,921,500 | +0 | 0.27% | 5,258,700 |
| 2025-09-09 | 2025-09-05 | 1.840 | 2,921,500 | +0 | 0.27% | 5,375,560 |
| 2025-09-08 | 2025-09-04 | 1.780 | 2,921,500 | +0 | 0.27% | 5,200,270 |
| 2025-09-05 | 2025-09-03 | 1.780 | 2,921,500 | +0 | 0.27% | 5,200,270 |
| 2025-09-04 | 2025-09-02 | 1.800 | 2,921,500 | +0 | 0.27% | 5,258,700 |
| 2025-09-03 | 2025-09-01 | 1.820 | 2,921,500 | +0 | 0.27% | 5,317,130 |
| 2025-09-02 | 2025-08-29 | 1.820 | 2,921,500 | +0 | 0.27% | 5,317,130 |
| 2025-09-01 | 2025-08-28 | 1.870 | 2,921,500 | +0 | 0.27% | 5,463,205 |
| 2025-08-29 | 2025-08-27 | 1.880 | 2,921,500 | +0 | 0.27% | 5,492,420 |
| 2025-08-28 | 2025-08-26 | 1.890 | 2,921,500 | +0 | 0.27% | 5,521,635 |
| 2025-08-27 | 2025-08-25 | 1.890 | 2,921,500 | +0 | 0.27% | 5,521,635 |
| 2025-08-26 | 2025-08-22 | 1.900 | 2,921,500 | +0 | 0.27% | 5,550,850 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,921,500 | +0 | 0.27% | 5,492,420 |
| 2025-08-22 | 2025-08-20 | 1.880 | 2,921,500 | +0 | 0.27% | 5,492,420 |
| 2025-08-21 | 2025-08-19 | 1.860 | 2,921,500 | +0 | 0.27% | 5,433,990 |
| 2025-08-20 | 2025-08-18 | 1.890 | 2,921,500 | +0 | 0.27% | 5,521,635 |
| 2025-08-19 | 2025-08-15 | 1.900 | 2,921,500 | +0 | 0.27% | 5,550,850 |
| 2025-08-18 | 2025-08-14 | 1.890 | 2,921,500 | +0 | 0.27% | 5,521,635 |
| 2025-08-15 | 2025-08-13 | 1.890 | 2,921,500 | +0 | 0.27% | 5,521,635 |
| 2025-08-14 | 2025-08-12 | 1.890 | 2,921,500 | +0 | 0.27% | 5,521,635 |
| 2025-08-13 | 2025-08-11 | 1.920 | 2,921,500 | +0 | 0.27% | 5,609,280 |
| 2025-08-12 | 2025-08-08 | 2.050 | 2,921,500 | +0 | 0.27% | 5,989,075 |
| 2025-08-11 | 2025-08-07 | 2.030 | 2,921,500 | +0 | 0.27% | 5,930,645 |
| 2025-08-08 | 2025-08-06 | 2.020 | 2,921,500 | +0 | 0.27% | 5,901,430 |
| 2025-08-07 | 2025-08-05 | 1.980 | 2,921,500 | +0 | 0.27% | 5,784,570 |
| 2025-08-06 | 2025-08-04 | 1.960 | 2,921,500 | +0 | 0.27% | 5,726,140 |
| 2025-08-05 | 2025-08-01 | 1.910 | 2,921,500 | +0 | 0.27% | 5,580,065 |
| 2025-08-04 | 2025-07-31 | 1.930 | 2,921,500 | +0 | 0.27% | 5,638,495 |
| 2025-08-01 | 2025-07-30 | 1.920 | 2,921,500 | +0 | 0.27% | 5,609,280 |
| 2025-07-31 | 2025-07-29 | 1.970 | 2,921,500 | +0 | 0.27% | 5,755,355 |
| 2025-07-30 | 2025-07-28 | 1.960 | 2,921,500 | +0 | 0.27% | 5,726,140 |
| 2025-07-29 | 2025-07-25 | 1.940 | 2,921,500 | +0 | 0.27% | 5,667,710 |
| 2025-07-28 | 2025-07-24 | 2.020 | 2,921,500 | +0 | 0.27% | 5,901,430 |
| 2025-07-25 | 2025-07-23 | 1.980 | 2,921,500 | +0 | 0.27% | 5,784,570 |
| 2025-07-24 | 2025-07-22 | 1.960 | 2,921,500 | +0 | 0.27% | 5,726,140 |
| 2025-07-23 | 2025-07-21 | 1.950 | 2,921,500 | +0 | 0.27% | 5,696,925 |
| 2025-07-22 | 2025-07-18 | 1.930 | 2,921,500 | +0 | 0.27% | 5,638,495 |
| 2025-07-21 | 2025-07-17 | 1.910 | 2,921,500 | +0 | 0.27% | 5,580,065 |
| 2025-07-18 | 2025-07-16 | 1.950 | 2,921,500 | +0 | 0.27% | 5,696,925 |
| 2025-07-17 | 2025-07-15 | 2.060 | 2,921,500 | +0 | 0.27% | 6,018,290 |
| 2025-07-16 | 2025-07-14 | 2.040 | 2,921,500 | +0 | 0.27% | 5,959,860 |
| 2025-07-15 | 2025-07-11 | 1.950 | 2,921,500 | +0 | 0.27% | 5,696,925 |
| 2025-07-14 | 2025-07-10 | 1.930 | 2,921,500 | +0 | 0.27% | 5,638,495 |
| 2025-07-11 | 2025-07-09 | 1.880 | 2,921,500 | +0 | 0.27% | 5,492,420 |
| 2025-07-10 | 2025-07-08 | 1.750 | 2,921,500 | +0 | 0.27% | 5,112,625 |
| 2025-07-09 | 2025-07-07 | 1.720 | 2,921,500 | +0 | 0.27% | 5,024,980 |
| 2025-07-08 | 2025-07-04 | 1.730 | 2,921,500 | +0 | 0.27% | 5,054,195 |
| 2025-07-07 | 2025-07-03 | 1.791 | 2,921,500 | +0 | 0.27% | 5,233,807 |
| 2025-07-04 | 2025-07-02 | 1.812 | 2,921,500 | +83,951 | 0.27% | 5,293,965 |
| 2025-07-03 | 2025-06-30 | 1.812 | 2,837,549 | +0 | 0.27% | 5,141,840 |
| 2025-07-02 | 2025-06-27 | 1.802 | 2,837,549 | +0 | 0.27% | 5,112,625 |
| 2025-06-30 | 2025-06-26 | 1.822 | 2,837,549 | +0 | 0.27% | 5,171,055 |
| 2025-06-27 | 2025-06-25 | 1.781 | 2,837,549 | +0 | 0.27% | 5,054,195 |
| 2025-06-26 | 2025-06-24 | 1.781 | 2,837,549 | +0 | 0.27% | 5,054,195 |
| 2025-06-25 | 2025-06-23 | 1.781 | 2,837,549 | +0 | 0.27% | 5,054,195 |
| 2025-06-24 | 2025-06-20 | 1.791 | 2,837,549 | +0 | 0.27% | 5,083,410 |
| 2025-06-23 | 2025-06-19 | 1.802 | 2,837,549 | +0 | 0.27% | 5,112,625 |
| 2025-06-20 | 2025-06-18 | 1.802 | 2,837,549 | +0 | 0.27% | 5,112,625 |
| 2025-06-19 | 2025-06-17 | 1.802 | 2,837,549 | +0 | 0.27% | 5,112,625 |
| 2025-06-18 | 2025-06-16 | 1.802 | 2,837,549 | +0 | 0.27% | 5,112,625 |
| 2025-06-17 | 2025-06-13 | 1.802 | 2,837,549 | +0 | 0.27% | 5,112,625 |
| 2025-06-16 | 2025-06-12 | 1.822 | 2,837,549 | +0 | 0.27% | 5,171,055 |
| 2025-06-13 | 2025-06-11 | 1.822 | 2,837,549 | +0 | 0.27% | 5,171,055 |
| 2025-06-12 | 2025-06-10 | 1.812 | 2,837,549 | +0 | 0.27% | 5,141,840 |
| 2025-06-11 | 2025-06-09 | 1.853 | 2,837,549 | +0 | 0.27% | 5,258,700 |
| 2025-06-10 | 2025-06-06 | 1.864 | 2,837,549 | +0 | 0.27% | 5,287,915 |
| 2025-06-09 | 2025-06-05 | 1.864 | 2,837,549 | +0 | 0.27% | 5,287,915 |
| 2025-06-06 | 2025-06-04 | 1.864 | 2,837,549 | +0 | 0.27% | 5,287,915 |
| 2025-06-05 | 2025-06-03 | 1.802 | 2,837,549 | +0 | 0.27% | 5,112,625 |
| 2025-06-04 | 2025-06-02 | 1.802 | 2,837,549 | +0 | 0.27% | 5,112,625 |
| 2025-06-03 | 2025-05-30 | 1.802 | 2,837,549 | +0 | 0.27% | 5,112,625 |
| 2025-06-02 | 2025-05-29 | 1.791 | 2,837,549 | +0 | 0.27% | 5,083,410 |
| 2025-05-30 | 2025-05-28 | 1.812 | 2,837,549 | +0 | 0.27% | 5,141,840 |
| 2025-05-29 | 2025-05-27 | 1.822 | 2,837,549 | +0 | 0.27% | 5,171,055 |
| 2025-05-28 | 2025-05-26 | 1.843 | 2,837,549 | +0 | 0.27% | 5,229,485 |
| 2025-05-27 | 2025-05-23 | 1.833 | 2,837,549 | +0 | 0.27% | 5,200,270 |
| 2025-05-26 | 2025-05-22 | 1.822 | 2,837,549 | +0 | 0.27% | 5,171,055 |
| 2025-05-23 | 2025-05-21 | 1.874 | 2,837,549 | +0 | 0.27% | 5,317,130 |
| 2025-05-22 | 2025-05-20 | 1.833 | 2,837,549 | +0 | 0.27% | 5,200,270 |
| 2025-05-21 | 2025-05-19 | 1.843 | 2,837,549 | +0 | 0.27% | 5,229,485 |
| 2025-05-20 | 2025-05-16 | 1.853 | 2,837,549 | +0 | 0.27% | 5,258,700 |
| 2025-05-19 | 2025-05-15 | 1.956 | 2,837,549 | +0 | 0.27% | 5,550,850 |
| 2025-05-16 | 2025-05-14 | 1.956 | 2,837,549 | +0 | 0.27% | 5,550,850 |
| 2025-05-15 | 2025-05-13 | 1.977 | 2,837,549 | +0 | 0.27% | 5,609,280 |
| 2025-05-14 | 2025-05-12 | 1.977 | 2,837,549 | +0 | 0.27% | 5,609,280 |
| 2025-05-13 | 2025-05-09 | 2.028 | 2,837,549 | +0 | 0.27% | 5,755,355 |
| 2025-05-12 | 2025-05-08 | 1.956 | 2,837,549 | +0 | 0.27% | 5,550,850 |
| 2025-05-09 | 2025-05-07 | 2.028 | 2,837,549 | +0 | 0.27% | 5,755,355 |
| 2025-05-08 | 2025-05-06 | 1.977 | 2,837,549 | +0 | 0.27% | 5,609,280 |
| 2025-05-07 | 2025-05-02 | 1.997 | 2,837,549 | +0 | 0.27% | 5,667,710 |
| 2025-05-06 | 2025-04-30 | 1.997 | 2,837,549 | +0 | 0.27% | 5,667,710 |
| 2025-05-02 | 2025-04-29 | 1.997 | 2,837,549 | +0 | 0.27% | 5,667,710 |
| 2025-04-30 | 2025-04-28 | 1.997 | 2,837,549 | +0 | 0.27% | 5,667,710 |
| 2025-04-29 | 2025-04-25 | 1.997 | 2,837,549 | +0 | 0.27% | 5,667,710 |
| 2025-04-28 | 2025-04-24 | 1.997 | 2,837,549 | +0 | 0.27% | 5,667,710 |
| 2025-04-25 | 2025-04-23 | 2.028 | 2,837,549 | +0 | 0.27% | 5,755,355 |
| 2025-04-24 | 2025-04-22 | 2.028 | 2,837,549 | +0 | 0.27% | 5,755,355 |
| 2025-04-23 | 2025-04-17 | 2.100 | 2,837,549 | +0 | 0.27% | 5,959,860 |
| 2025-04-22 | 2025-04-16 | 2.347 | 2,837,549 | +0 | 0.27% | 6,661,020 |
| 2025-04-17 | 2025-04-15 | 2.317 | 2,837,549 | +0 | 0.27% | 6,573,375 |
| 2025-04-16 | 2025-04-14 | 2.183 | 2,837,549 | +0 | 0.27% | 6,193,580 |
| 2025-04-15 | 2025-04-11 | 2.121 | 2,837,549 | +0 | 0.27% | 6,018,290 |
| 2025-04-14 | 2025-04-10 | 1.987 | 2,837,549 | +0 | 0.27% | 5,638,495 |
| 2025-04-11 | 2025-04-09 | 2.018 | 2,837,549 | +0 | 0.27% | 5,726,140 |
| 2025-04-10 | 2025-04-08 | 1.997 | 2,837,549 | +0 | 0.27% | 5,667,710 |
| 2025-04-09 | 2025-04-07 | 1.884 | 2,837,549 | +0 | 0.27% | 5,346,345 |
| 2025-04-08 | 2025-04-03 | 1.956 | 2,837,549 | +0 | 0.27% | 5,550,850 |
| 2025-04-07 | 2025-04-02 | 1.853 | 2,837,549 | +0 | 0.27% | 5,258,700 |
| 2025-04-03 | 2025-04-01 | 1.822 | 2,837,549 | +0 | 0.27% | 5,171,055 |
| 2025-04-02 | 2025-03-31 | 1.812 | 2,837,549 | +0 | 0.27% | 5,141,840 |
| 2025-04-01 | 2025-03-28 | 1.791 | 2,837,549 | +0 | 0.27% | 5,083,410 |
| 2025-03-31 | 2025-03-27 | 1.884 | 2,837,549 | +0 | 0.27% | 5,346,345 |
| 2025-03-28 | 2025-03-26 | 1.843 | 2,837,549 | +0 | 0.27% | 5,229,485 |
| 2025-03-27 | 2025-03-25 | 1.843 | 2,837,549 | +0 | 0.27% | 5,229,485 |
| 2025-03-26 | 2025-03-24 | 1.853 | 2,837,549 | +0 | 0.27% | 5,258,700 |
| 2025-03-25 | 2025-03-21 | 1.853 | 2,837,549 | +0 | 0.27% | 5,258,700 |
| 2025-03-24 | 2025-03-20 | 1.884 | 2,837,549 | +0 | 0.27% | 5,346,345 |
| 2025-03-21 | 2025-03-19 | 1.894 | 2,837,549 | +0 | 0.27% | 5,375,560 |
| 2025-03-20 | 2025-03-18 | 1.925 | 2,837,549 | +0 | 0.27% | 5,463,205 |
| 2025-03-19 | 2025-03-17 | 1.874 | 2,837,549 | +0 | 0.27% | 5,317,130 |
| 2025-03-18 | 2025-03-14 | 1.884 | 2,837,549 | +0 | 0.27% | 5,346,345 |
| 2025-03-17 | 2025-03-13 | 1.915 | 2,837,549 | +0 | 0.27% | 5,433,990 |
| 2025-03-14 | 2025-03-12 | 1.987 | 2,837,549 | +0 | 0.27% | 5,638,495 |
| 2025-03-13 | 2025-03-11 | 1.967 | 2,837,549 | +0 | 0.27% | 5,580,065 |
| 2025-03-12 | 2025-03-10 | 2.008 | 2,837,549 | +0 | 0.27% | 5,696,925 |
| 2025-03-11 | 2025-03-07 | 2.059 | 2,837,549 | +0 | 0.27% | 5,843,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 2,837,549 | +0 | 0.27% | 5,755,355 |
| 2025-03-07 | 2025-03-05 | 2.080 | 2,837,549 | +0 | 0.27% | 5,901,430 |
| 2025-03-06 | 2025-03-04 | 2.018 | 2,837,549 | +0 | 0.27% | 5,726,140 |
| 2025-03-05 | 2025-03-03 | 2.018 | 2,837,549 | +0 | 0.27% | 5,726,140 |
| 2025-03-04 | 2025-02-28 | 2.049 | 2,837,549 | +0 | 0.27% | 5,813,785 |
| 2025-03-03 | 2025-02-27 | 2.069 | 2,837,549 | +0 | 0.27% | 5,872,215 |
| 2025-02-28 | 2025-02-26 | 2.121 | 2,837,549 | +0 | 0.27% | 6,018,290 |
| 2025-02-27 | 2025-02-25 | 2.337 | 2,837,549 | +0 | 0.27% | 6,631,805 |
| 2025-02-26 | 2025-02-24 | 2.347 | 2,837,549 | +0 | 0.27% | 6,661,020 |
| 2025-02-25 | 2025-02-21 | 2.317 | 2,837,549 | +0 | 0.27% | 6,573,375 |
| 2025-02-24 | 2025-02-20 | 2.255 | 2,837,549 | +0 | 0.27% | 6,398,085 |
| 2025-02-21 | 2025-02-19 | 2.306 | 2,837,549 | +0 | 0.27% | 6,544,160 |
| 2025-02-20 | 2025-02-18 | 2.317 | 2,837,549 | +0 | 0.27% | 6,573,375 |
| 2025-02-19 | 2025-02-17 | 2.306 | 2,837,549 | +0 | 0.27% | 6,544,160 |
| 2025-02-18 | 2025-02-14 | 2.275 | 2,837,549 | +0 | 0.27% | 6,456,515 |
| 2025-02-17 | 2025-02-13 | 2.255 | 2,837,549 | +0 | 0.27% | 6,398,085 |
| 2025-02-14 | 2025-02-12 | 2.317 | 2,837,549 | +0 | 0.27% | 6,573,375 |
| 2025-02-13 | 2025-02-11 | 2.275 | 2,837,549 | +0 | 0.27% | 6,456,515 |
| 2025-02-12 | 2025-02-10 | 2.317 | 2,837,549 | +0 | 0.27% | 6,573,375 |
| 2025-02-11 | 2025-02-07 | 2.265 | 2,837,549 | +0 | 0.27% | 6,427,300 |
| 2025-02-10 | 2025-02-06 | 2.224 | 2,837,549 | +0 | 0.27% | 6,310,440 |
| 2025-02-07 | 2025-02-05 | 2.234 | 2,837,549 | +0 | 0.27% | 6,339,655 |
| 2025-02-06 | 2025-02-04 | 2.172 | 2,837,549 | +0 | 0.27% | 6,164,365 |
| 2025-02-05 | 2025-02-03 | 2.142 | 2,837,549 | +0 | 0.27% | 6,076,720 |
| 2025-02-04 | 2025-01-28 | 2.100 | 2,837,549 | +0 | 0.27% | 5,959,860 |
| 2025-02-03 | 2025-01-24 | 2.059 | 2,837,549 | +0 | 0.27% | 5,843,000 |
| 2025-01-27 | 2025-01-23 | 2.059 | 2,837,549 | +0 | 0.27% | 5,843,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 2,837,549 | +0 | 0.27% | 5,872,215 |
| 2025-01-23 | 2025-01-21 | 2.059 | 2,837,549 | +29,138 | 0.27% | 5,843,000 |
| 2024-12-19 | 2024-12-17 | 2.039 | 2,808,411 | +971 | 0.27% | 5,725,170 |
| 2024-09-05 | 2024-09-03 | 2.193 | 2,807,440 | -145,689 | 0.27% | 6,156,766 |
| 2024-03-19 | 2024-03-15 | 1.761 | 2,953,129 | -9,713 | 0.27% | 5,199,254 |
| 2024-01-03 | 2023-12-29 | 2.800 | 2,962,842 | +9,713 | 0.27% | 8,297,360 |
| 2023-12-27 | 2023-12-21 | 2.842 | 2,953,129 | +9,712 | 0.27% | 8,391,779 |
| 2023-12-05 | 2023-12-01 | 2.996 | 2,943,417 | -3,885 | 0.27% | 8,818,756 |
| 2023-12-04 | 2023-11-30 | 2.986 | 2,947,302 | +3,885 | 0.27% | 8,800,051 |
| 2023-11-03 | 2023-11-01 | 2.615 | 2,943,417 | -3,885 | 0.31% | 7,697,471 |
| 2023-11-02 | 2023-10-31 | 2.615 | 2,947,302 | +3,885 | 0.31% | 7,707,631 |
| 2023-06-27 | 2023-06-23 | 2.873 | 2,943,417 | -19,425 | 0.31% | 8,455,096 |
| 2023-06-23 | 2023-06-20 | 2.914 | 2,962,842 | -9,713 | 0.32% | 8,632,915 |
| 2023-06-19 | 2023-06-15 | 2.924 | 2,972,555 | -48,563 | 0.32% | 8,691,821 |
| 2023-06-16 | 2023-06-14 | 2.934 | 3,021,118 | -48,563 | 0.32% | 8,864,926 |
| 2023-06-15 | 2023-06-13 | 2.945 | 3,069,681 | -48,563 | 0.33% | 9,039,030 |
| 2023-06-14 | 2023-06-12 | 2.955 | 3,118,244 | -48,563 | 0.33% | 9,214,134 |
| 2023-06-12 | 2023-06-08 | 2.965 | 3,166,807 | -5,828 | 0.34% | 9,390,239 |
| 2023-06-08 | 2023-06-06 | 2.965 | 3,172,635 | -31,081 | 0.34% | 9,407,520 |
| 2023-06-07 | 2023-06-05 | 2.976 | 3,203,716 | -165,114 | 0.34% | 9,532,666 |
| 2023-05-12 | 2023-05-10 | 2.831 | 3,368,830 | -29,138 | 0.35% | 9,538,374 |
| 2023-05-08 | 2023-05-04 | 2.852 | 3,397,968 | -11,656 | 0.36% | 9,690,844 |
| 2023-05-05 | 2023-05-03 | 2.852 | 3,409,624 | -19,425 | 0.36% | 9,724,086 |
| 2023-05-03 | 2023-04-28 | 2.811 | 3,429,049 | -19,425 | 0.36% | 9,638,265 |
| 2023-04-27 | 2023-04-25 | 2.780 | 3,448,474 | -33,023 | 0.36% | 9,586,350 |
| 2023-04-26 | 2023-04-24 | 2.770 | 3,481,497 | -15,540 | 0.37% | 9,642,305 |
| 2023-04-25 | 2023-04-21 | 2.873 | 3,497,037 | -19,426 | 0.37% | 10,045,394 |
| 2023-04-24 | 2023-04-20 | 2.883 | 3,516,463 | -19,425 | 0.37% | 10,137,401 |
| 2023-04-21 | 2023-04-19 | 2.873 | 3,535,888 | -38,851 | 0.37% | 10,156,995 |
| 2023-04-19 | 2023-04-17 | 2.883 | 3,574,739 | -20,396 | 0.38% | 10,305,401 |
| 2023-04-18 | 2023-04-14 | 2.903 | 3,595,135 | -5,828 | 0.38% | 10,438,230 |
| 2023-04-17 | 2023-04-13 | 2.842 | 3,600,963 | -42,250 | 0.38% | 10,232,701 |
| 2023-04-12 | 2023-04-06 | 2.749 | 3,643,213 | -21,367 | 0.38% | 10,015,171 |
| 2023-04-11 | 2023-04-04 | 2.553 | 3,664,580 | -15,541 | 0.39% | 9,357,039 |
| 2023-04-03 | 2023-03-30 | 2.378 | 3,680,121 | -3,885 | 0.39% | 8,752,591 |
| 2023-03-31 | 2023-03-29 | 2.420 | 3,684,006 | -1,192,712 | 0.39% | 8,913,551 |
| 2023-03-30 | 2023-03-28 | 2.461 | 4,876,718 | -582,759 | 0.51% | 12,000,189 |
| 2023-03-22 | 2023-03-20 | 2.224 | 5,459,477 | +48,563 | 0.56% | 12,141,360 |
| 2023-03-21 | 2023-03-17 | 2.347 | 5,410,914 | -135,977 | 0.56% | 12,701,880 |
| 2023-03-20 | 2023-03-16 | 2.399 | 5,546,891 | -75,758 | 0.57% | 13,306,630 |
| 2023-03-15 | 2023-03-13 | 2.327 | 5,622,649 | -137,920 | 0.58% | 13,083,139 |
| 2023-02-20 | 2023-02-16 | 2.234 | 5,760,569 | -27,195 | 0.58% | 12,870,270 |
| 2023-02-03 | 2023-02-01 | 2.193 | 5,787,764 | -3,885 | 0.58% | 12,692,669 |
| 2023-02-01 | 2023-01-30 | 2.193 | 5,791,649 | -252,529 | 0.58% | 12,701,189 |
| 2023-01-31 | 2023-01-27 | 2.152 | 6,044,178 | -388,506 | 0.61% | 13,006,070 |
| 2023-01-17 | 2023-01-13 | 2.183 | 6,432,684 | -197,167 | 0.65% | 14,040,760 |
| 2022-12-15 | 2022-12-13 | 2.100 | 6,629,851 | -134,034 | 0.67% | 13,925,041 |
| 2022-12-01 | 2022-11-29 | 2.059 | 6,763,885 | -359,368 | 0.68% | 13,928,000 |
| 2022-11-03 | 2022-11-01 | 1.843 | 7,123,253 | -38,850 | 0.72% | 13,127,860 |
| 2022-10-31 | 2022-10-27 | 1.699 | 7,162,103 | -38,851 | 0.72% | 12,167,099 |
| 2022-09-19 | 2022-09-15 | 1.853 | 7,200,954 | -48,563 | 0.73% | 13,345,200 |
| 2022-08-19 | 2022-08-17 | 1.967 | 7,249,517 | -97,127 | 0.73% | 14,256,240 |
| 2022-08-18 | 2022-08-16 | 1.956 | 7,346,644 | -97,126 | 0.74% | 14,371,601 |
| 2022-08-02 | 2022-07-29 | 2.059 | 7,443,770 | -38,851 | 0.75% | 15,328,000 |
| 2022-07-11 | 2022-07-07 | 2.234 | 7,482,621 | +13,598 | 0.75% | 16,717,681 |
| 2022-06-30 | 2022-06-28 | 2.317 | 7,469,023 | +15,540 | 0.75% | 17,302,500 |
| 2022-06-27 | 2022-06-23 | 2.317 | 7,453,483 | +13,598 | 0.75% | 17,266,501 |
| 2022-06-24 | 2022-06-22 | 2.306 | 7,439,885 | +48,563 | 0.75% | 17,158,400 |
| 2022-06-21 | 2022-06-17 | 2.265 | 7,391,322 | +38,851 | 0.75% | 16,742,000 |
| 2022-06-16 | 2022-06-14 | 2.193 | 7,352,471 | +48,563 | 0.74% | 16,124,099 |
| 2022-06-14 | 2022-06-10 | 2.275 | 7,303,908 | +97,126 | 0.74% | 16,619,200 |
| 2022-06-02 | 2022-05-31 | 2.502 | 7,206,782 | +503,531 | 0.73% | 18,028,859 |
| 2022-05-11 | 2022-05-06 | 2.369 | 6,703,251 | +180,681 | 0.73% | 15,878,800 |
| 2022-03-17 | 2022-03-15 | 2.302 | 6,522,570 | -126,477 | 0.71% | 15,017,599 |
| 2022-03-15 | 2022-03-11 | 2.646 | 6,649,047 | +1,807 | 0.72% | 17,590,400 |
| 2022-03-14 | 2022-03-10 | 2.900 | 6,647,240 | +334,259 | 0.72% | 19,277,960 |
| 2022-02-25 | 2022-02-23 | 3.166 | 6,312,981 | -18,068 | 0.68% | 19,985,680 |
| 2022-02-15 | 2022-02-11 | 3.232 | 6,331,049 | +18,068 | 0.69% | 20,463,360 |
| 2022-01-14 | 2022-01-12 | 2.524 | 6,312,981 | +124,670 | 0.77% | 15,932,640 |
| 2022-01-07 | 2022-01-05 | 2.391 | 6,188,311 | -180,681 | 0.76% | 14,795,999 |
| 2021-12-28 | 2021-12-22 | 2.646 | 6,368,992 | -7,227 | 0.78% | 16,849,500 |
| 2021-11-22 | 2021-11-18 | 2.125 | 6,376,219 | -65,045 | 0.78% | 13,551,360 |
| 2021-11-16 | 2021-11-12 | 1.893 | 6,441,264 | -57,818 | 0.79% | 12,192,300 |
| 2021-11-04 | 2021-11-02 | 1.992 | 6,499,082 | -9,034 | 0.79% | 12,949,200 |
| 2021-09-29 | 2021-09-27 | 2.026 | 6,508,116 | +3,614 | 0.80% | 13,183,320 |
| 2021-09-16 | 2021-09-14 | 2.402 | 6,504,502 | +12,647 | 0.80% | 15,623,999 |
| 2021-09-15 | 2021-09-13 | 2.457 | 6,491,855 | -37,943 | 0.79% | 15,952,921 |
| 2021-09-14 | 2021-09-10 | 2.446 | 6,529,798 | +37,943 | 0.80% | 15,973,881 |
| 2021-09-07 | 2021-09-03 | 2.125 | 6,491,855 | -207,782 | 0.79% | 13,797,121 |
| 2021-09-03 | 2021-09-01 | 2.147 | 6,699,637 | -27,102 | 0.82% | 14,387,039 |
| 2021-09-02 | 2021-08-31 | 2.136 | 6,726,739 | -61,432 | 0.82% | 14,370,779 |
| 2021-08-24 | 2021-08-20 | 1.948 | 6,788,171 | +61,432 | 0.83% | 13,224,640 |
| 2021-08-17 | 2021-08-13 | 2.037 | 6,726,739 | -9,035 | 0.82% | 13,700,639 |
| 2021-08-05 | 2021-08-03 | 1.826 | 6,735,774 | -35,232 | 0.82% | 12,302,401 |
| 2021-08-02 | 2021-07-29 | 1.849 | 6,771,006 | +35,232 | 0.83% | 12,516,650 |
| 2021-07-26 | 2021-07-22 | 2.059 | 6,735,774 | -18,068 | 0.82% | 13,868,161 |
| 2021-07-23 | 2021-07-21 | 1.981 | 6,753,842 | -8,130 | 0.83% | 13,382,041 |
| 2021-07-22 | 2021-07-20 | 1.981 | 6,761,972 | +18,068 | 0.83% | 13,398,150 |
| 2021-07-20 | 2021-07-16 | 2.103 | 6,743,904 | +903 | 0.82% | 14,183,500 |
| 2021-07-19 | 2021-07-15 | 2.059 | 6,743,001 | +16,262 | 0.82% | 13,883,041 |
| 2021-07-13 | 2021-07-09 | 1.959 | 6,726,739 | -9,035 | 0.82% | 13,179,419 |
| 2021-07-06 | 2021-07-02 | 2.070 | 6,735,774 | +27,103 | 0.82% | 13,942,721 |
| 2021-06-22 | 2021-06-18 | 2.147 | 6,708,671 | -243,919 | 0.82% | 14,406,439 |
| 2021-06-15 | 2021-06-10 | 2.269 | 6,952,590 | -9,034 | 0.85% | 15,776,799 |
| 2021-05-20 | 2021-05-17 | 1.959 | 6,961,624 | -120,605 | 0.85% | 13,639,619 |
| 2021-05-13 | 2021-05-11 | 2.059 | 7,082,229 | -133,703 | 0.87% | 14,581,471 |
| 2021-05-06 | 2021-05-04 | 2.004 | 7,215,932 | -61,883 | 0.88% | 14,457,374 |
| 2021-05-04 | 2021-04-30 | 1.837 | 7,277,815 | +65,948 | 0.89% | 13,372,959 |
| 2021-04-28 | 2021-04-26 | 1.694 | 7,211,867 | -23,037 | 0.88% | 12,213,990 |
| 2021-04-27 | 2021-04-23 | 1.716 | 7,234,904 | -3,613 | 0.98% | 12,413,175 |
| 2021-04-21 | 2021-04-19 | 1.804 | 7,238,517 | +72,272 | 0.98% | 13,060,374 |
| 2021-04-20 | 2021-04-16 | 1.793 | 7,166,245 | +9,034 | 0.97% | 12,850,650 |
| 2021-04-13 | 2021-04-09 | 1.815 | 7,157,211 | +63,238 | 0.97% | 12,992,900 |
| 2021-04-09 | 2021-04-07 | 2.070 | 7,093,973 | +9,034 | 0.96% | 14,684,175 |
| 2021-04-01 | 2021-03-30 | 2.026 | 7,084,939 | +108,409 | 0.96% | 14,351,775 |
| 2021-02-25 | 2021-02-23 | 2.601 | 6,976,530 | +2,710 | 0.94% | 18,147,874 |
| 2021-02-24 | 2021-02-22 | 2.657 | 6,973,820 | -31,619 | 0.94% | 18,526,799 |
| 2021-02-23 | 2021-02-19 | 2.978 | 7,005,439 | +22,585 | 0.95% | 20,859,604 |
| 2021-02-22 | 2021-02-18 | 2.900 | 6,982,854 | +9,034 | 0.94% | 20,251,289 |
| 2021-02-17 | 2021-02-11 | 2.568 | 6,973,820 | +90,340 | 0.94% | 17,909,239 |
| 2021-02-05 | 2021-02-03 | 2.723 | 6,883,480 | +2,294,644 | 0.93% | 18,743,970 |
| 2021-02-04 | 2021-02-02 | 2.325 | 4,588,836 | +36,588 | 0.62% | 10,666,950 |
| 2021-02-03 | 2021-02-01 | 1.992 | 4,552,248 | -90,341 | 0.61% | 9,070,200 |
| 2021-02-01 | 2021-01-28 | 1.926 | 4,642,589 | +90,341 | 0.63% | 8,941,861 |
| 2021-01-21 | 2021-01-19 | 2.380 | 4,552,248 | -130,994 | 0.61% | 10,833,849 |
| 2021-01-20 | 2021-01-18 | 2.325 | 4,683,242 | +40,653 | 0.63% | 10,886,401 |
| 2021-01-19 | 2021-01-15 | 2.192 | 4,642,589 | -40,201 | 0.63% | 10,175,221 |
| 2021-01-12 | 2021-01-08 | 1.793 | 4,682,790 | -72,272 | 0.63% | 8,397,270 |
| 2021-01-07 | 2021-01-05 | 1.882 | 4,755,062 | +74,531 | 0.64% | 8,947,950 |
| 2021-01-05 | 2020-12-31 | 1.716 | 4,680,531 | +72,272 | 0.63% | 8,030,549 |
| 2020-12-29 | 2020-12-24 | 1.583 | 4,608,259 | +3,162 | 0.62% | 7,294,430 |
| 2020-12-03 | 2020-12-01 | 1.760 | 4,605,097 | -29,361 | 0.62% | 8,105,024 |
| 2020-11-26 | 2020-11-24 | 1.826 | 4,634,458 | +29,361 | 0.63% | 8,464,500 |
| 2020-10-09 | 2020-10-07 | 1.528 | 4,605,097 | -36,136 | 0.62% | 7,034,550 |
| 2020-10-07 | 2020-10-05 | 1.516 | 4,641,233 | -36,137 | 0.63% | 7,038,374 |
| 2020-08-06 | 2020-08-04 | 1.793 | 4,677,370 | -45,170 | 0.63% | 8,387,551 |
| 2020-07-24 | 2020-07-22 | 1.528 | 4,722,540 | -71,820 | 0.64% | 7,213,950 |
| 2020-07-22 | 2020-07-20 | 1.627 | 4,794,360 | +34,329 | 0.65% | 7,801,290 |
| 2020-07-15 | 2020-07-13 | 1.251 | 4,760,031 | -9,034 | 0.64% | 5,953,970 |
| 2020-06-30 | 2020-06-26 | 1.096 | 4,769,065 | -108,408 | 0.64% | 5,226,210 |
| 2020-06-29 | 2020-06-24 | 1.107 | 4,877,473 | -99,375 | 0.66% | 5,399,000 |
| 2020-06-22 | 2020-06-18 | 1.173 | 4,976,848 | -72,724 | 0.67% | 5,839,540 |
| 2020-06-15 | 2020-06-11 | 1.195 | 5,049,572 | +1,807 | 0.68% | 6,036,660 |
| 2020-06-12 | 2020-06-10 | 1.229 | 5,047,765 | +18,520 | 0.68% | 6,202,125 |
| 2020-06-09 | 2020-06-05 | 1.107 | 5,029,245 | -3,614 | 0.68% | 5,567,000 |
| 2020-04-03 | 2020-04-01 | 1.151 | 5,032,859 | -45,170 | 0.68% | 5,793,840 |
| 2020-03-24 | 2020-03-20 | 1.129 | 5,078,029 | -162,612 | 0.69% | 5,733,420 |
| 2020-03-17 | 2020-03-13 | 1.339 | 5,240,641 | -54,205 | 0.71% | 7,019,209 |
| 2020-03-04 | 2020-03-02 | 1.483 | 5,294,846 | -252,952 | 0.72% | 7,853,741 |
| 2020-01-10 | 2020-01-08 | 1.616 | 5,547,798 | +54,204 | 0.75% | 8,965,859 |
| 2020-01-07 | 2020-01-03 | 1.528 | 5,493,594 | -27,102 | 0.74% | 8,391,780 |
| 2020-01-03 | 2019-12-31 | 1.439 | 5,520,696 | -41,557 | 0.75% | 7,944,299 |
| 2019-11-22 | 2019-11-20 | 1.362 | 5,562,253 | +14,455 | 0.75% | 7,573,110 |
| 2019-11-20 | 2019-11-18 | 1.317 | 5,547,798 | +13,551 | 0.75% | 7,307,789 |
| 2019-11-13 | 2019-11-11 | 1.306 | 5,534,247 | -18,068 | 0.75% | 7,228,679 |
| 2019-10-15 | 2019-10-11 | 1.218 | 5,552,315 | -135,511 | 0.75% | 6,760,599 |
| 2019-10-14 | 2019-10-10 | 1.207 | 5,687,826 | -180,681 | 0.77% | 6,862,640 |
| 2019-09-13 | 2019-09-11 | 1.273 | 5,868,507 | -84,468 | 0.79% | 7,470,401 |
| 2019-09-12 | 2019-09-10 | 1.218 | 5,952,975 | -940,442 | 0.80% | 7,248,450 |
| 2019-09-09 | 2019-09-05 | 1.240 | 6,893,417 | +1,806 | 0.93% | 8,546,160 |
| 2019-09-02 | 2019-08-29 | 1.129 | 6,891,611 | -171,646 | 0.93% | 7,781,070 |
| 2019-08-14 | 2019-08-12 | 1.184 | 7,063,257 | -161,709 | 0.95% | 8,365,795 |
| 2019-08-13 | 2019-08-09 | 1.151 | 7,224,966 | -181,584 | 0.98% | 8,317,400 |
| 2019-08-05 | 2019-08-01 | 1.273 | 7,406,550 | +18,068 | 1.00% | 9,428,275 |
| 2019-08-01 | 2019-07-30 | 1.284 | 7,388,482 | -18,068 | 1.00% | 9,487,060 |
| 2019-07-30 | 2019-07-26 | 1.284 | 7,406,550 | +16,261 | 1.00% | 9,510,260 |
| 2019-07-29 | 2019-07-25 | 1.306 | 7,390,289 | -16,261 | 1.00% | 9,652,990 |
| 2019-07-26 | 2019-07-24 | 1.306 | 7,406,550 | +36,136 | 1.00% | 9,674,230 |
| 2019-07-23 | 2019-07-19 | 1.317 | 7,370,414 | -36,136 | 1.00% | 9,708,615 |
| 2019-07-22 | 2019-07-18 | 1.273 | 7,406,550 | +36,136 | 1.00% | 9,428,275 |
| 2019-07-18 | 2019-07-16 | 1.306 | 7,370,414 | +72,272 | 1.00% | 9,627,030 |
| 2019-07-15 | 2019-07-11 | 1.240 | 7,298,142 | -27,102 | 0.99% | 9,047,920 |
| 2019-07-10 | 2019-07-08 | 1.229 | 7,325,244 | +1,807 | 0.99% | 9,000,435 |
| 2019-07-05 | 2019-07-03 | 1.240 | 7,323,437 | +90,340 | 0.99% | 9,079,280 |
| 2019-07-02 | 2019-06-27 | 1.240 | 7,233,097 | +36,136 | 0.98% | 8,967,280 |
| 2019-06-27 | 2019-06-25 | 1.229 | 7,196,961 | +5,872 | 0.97% | 8,842,815 |
| 2019-06-25 | 2019-06-21 | 1.218 | 7,191,089 | +122,863 | 0.97% | 8,756,000 |
| 2019-06-21 | 2019-06-19 | 1.195 | 7,068,226 | +359,103 | 0.95% | 8,449,920 |
| 2019-06-04 | 2019-05-31 | 1.197 | 6,709,123 | +255,586 | 0.91% | 8,029,443 |
| 2019-05-27 | 2019-05-23 | 1.197 | 6,453,537 | -165,543 | 0.91% | 7,723,559 |
| 2019-05-24 | 2019-05-22 | 1.197 | 6,619,080 | -66,912 | 0.93% | 7,921,680 |
| 2019-05-10 | 2019-05-08 | 1.277 | 6,685,992 | -17,379 | 0.94% | 8,540,340 |
| 2019-04-29 | 2019-04-25 | 1.484 | 6,703,371 | -67,347 | 0.94% | 9,951,059 |
| 2019-04-18 | 2019-04-16 | 1.611 | 6,770,718 | -8,690 | 0.95% | 10,908,100 |
| 2019-04-11 | 2019-04-09 | 1.646 | 6,779,408 | +15,207 | 0.95% | 11,156,145 |
| 2019-04-01 | 2019-03-28 | 1.749 | 6,764,201 | +156,418 | 0.95% | 11,831,681 |
| 2019-03-18 | 2019-03-14 | 1.807 | 6,607,783 | -17,380 | 0.93% | 11,938,280 |
| 2019-03-12 | 2019-03-08 | 1.761 | 6,625,163 | -43,449 | 0.93% | 11,664,721 |
| 2019-03-08 | 2019-03-06 | 1.887 | 6,668,612 | +43,449 | 0.94% | 12,585,360 |
| 2019-03-01 | 2019-02-27 | 1.876 | 6,625,163 | +1,304 | 0.93% | 12,427,121 |
| 2019-02-28 | 2019-02-26 | 1.922 | 6,623,859 | +175,970 | 0.93% | 12,729,575 |
| 2019-02-27 | 2019-02-25 | 1.922 | 6,447,889 | +260,696 | 0.91% | 12,391,400 |
| 2019-02-26 | 2019-02-22 | 1.830 | 6,187,193 | +59,526 | 0.87% | 11,320,800 |
| 2019-02-25 | 2019-02-21 | 1.841 | 6,127,667 | +304,146 | 0.86% | 11,282,400 |
| 2019-02-21 | 2019-02-19 | 1.818 | 5,823,521 | -15,642 | 0.82% | 10,588,369 |
| 2019-02-20 | 2019-02-18 | 1.807 | 5,839,163 | +15,642 | 0.82% | 10,549,615 |
| 2019-01-28 | 2019-01-24 | 1.542 | 5,823,521 | -43,450 | 0.82% | 8,980,009 |
| 2019-01-24 | 2019-01-22 | 1.531 | 5,866,971 | -1,303 | 0.82% | 8,979,495 |
| 2018-12-28 | 2018-12-24 | 1.415 | 5,868,274 | -394,955 | 0.82% | 8,306,190 |
| 2018-12-27 | 2018-12-20 | 1.461 | 6,263,229 | -69,519 | 0.88% | 9,153,525 |
| 2018-12-05 | 2018-12-03 | 1.600 | 6,332,748 | +65,608 | 0.89% | 10,129,625 |
| 2018-12-03 | 2018-11-29 | 1.554 | 6,267,140 | +56,050 | 0.88% | 9,736,201 |
| 2018-11-30 | 2018-11-28 | 1.542 | 6,211,090 | +69,519 | 0.87% | 9,577,650 |
| 2018-11-23 | 2018-11-21 | 1.519 | 6,141,571 | +30,849 | 0.86% | 9,329,100 |
| 2018-11-21 | 2018-11-19 | 1.565 | 6,110,722 | +11,297 | 0.86% | 9,563,520 |
| 2018-11-20 | 2018-11-16 | 1.531 | 6,099,425 | +27,373 | 0.86% | 9,335,270 |
| 2018-11-19 | 2018-11-15 | 1.554 | 6,072,052 | +43,450 | 0.85% | 9,433,125 |
| 2018-11-16 | 2018-11-14 | 1.484 | 6,028,602 | +43,449 | 0.85% | 8,949,374 |
| 2018-10-22 | 2018-10-18 | 1.496 | 5,985,153 | +173,797 | 0.84% | 8,953,750 |
| 2018-10-03 | 2018-09-28 | 1.715 | 5,811,356 | -439,273 | 0.82% | 9,964,376 |
| 2018-09-21 | 2018-09-19 | 1.761 | 6,250,629 | +43,450 | 0.88% | 11,005,290 |
| 2018-08-20 | 2018-08-16 | 1.738 | 6,207,179 | +43,449 | 0.87% | 10,785,929 |
| 2018-07-12 | 2018-07-10 | 2.140 | 6,163,730 | -26,070 | 0.87% | 13,192,980 |
| 2018-07-10 | 2018-07-06 | 2.106 | 6,189,800 | +869 | 0.87% | 13,035,091 |
| 2018-06-29 | 2018-06-27 | 1.945 | 6,188,931 | +2,173 | 0.87% | 12,036,181 |
| 2018-06-28 | 2018-06-26 | 2.037 | 6,186,758 | -86,899 | 0.87% | 12,601,514 |
| 2018-06-26 | 2018-06-22 | 2.129 | 6,273,657 | -104,279 | 0.88% | 13,356,075 |
| 2018-06-25 | 2018-06-21 | 2.048 | 6,377,936 | +22,160 | 0.90% | 13,064,311 |
| 2018-06-21 | 2018-06-19 | 2.002 | 6,355,776 | -173,798 | 0.89% | 12,726,359 |
| 2018-06-19 | 2018-06-14 | 2.094 | 6,529,574 | +26,070 | 0.92% | 13,675,480 |
| 2018-06-14 | 2018-06-12 | 2.117 | 6,503,504 | -9,125 | 0.91% | 13,770,559 |
| 2018-06-05 | 2018-06-01 | 2.765 | 6,512,629 | +198,211 | 0.91% | 18,010,326 |
| 2018-05-29 | 2018-05-25 | 2.801 | 6,314,418 | +376,194 | 0.91% | 17,687,019 |
| 2018-05-11 | 2018-05-09 | 2.801 | 5,938,224 | +21,906 | 0.86% | 16,633,280 |
| 2018-04-26 | 2018-04-24 | 2.706 | 5,916,318 | +8,425 | 0.86% | 16,010,160 |
| 2018-04-13 | 2018-04-11 | 2.825 | 5,907,893 | -16,850 | 0.86% | 16,688,561 |
| 2018-04-12 | 2018-04-10 | 2.849 | 5,924,743 | -24,013 | 0.86% | 16,876,799 |
| 2018-04-11 | 2018-04-09 | 2.813 | 5,948,756 | +15,166 | 0.86% | 16,733,386 |
| 2018-04-03 | 2018-03-28 | 2.825 | 5,933,590 | +25,276 | 0.86% | 16,761,150 |
| 2018-03-22 | 2018-03-20 | 2.849 | 5,908,314 | -8,425 | 0.86% | 16,830,001 |
| 2018-03-20 | 2018-03-16 | 2.837 | 5,916,739 | +8,425 | 0.86% | 16,783,774 |
| 2018-03-16 | 2018-03-14 | 2.849 | 5,908,314 | -5,476 | 0.86% | 16,830,001 |
| 2018-03-14 | 2018-03-12 | 2.849 | 5,913,790 | +42,127 | 0.86% | 16,845,599 |
| 2018-03-13 | 2018-03-09 | 2.872 | 5,871,663 | +511,000 | 0.85% | 16,864,979 |
| 2018-03-12 | 2018-03-08 | 2.860 | 5,360,663 | +168,508 | 0.78% | 15,333,626 |
| 2018-03-08 | 2018-03-06 | 2.849 | 5,192,155 | +8,426 | 0.75% | 14,790,001 |
| 2018-03-06 | 2018-03-02 | 2.943 | 5,183,729 | -24,434 | 0.75% | 15,258,200 |
| 2018-03-02 | 2018-02-28 | 3.027 | 5,208,163 | -16,851 | 0.75% | 15,762,826 |
| 2018-03-01 | 2018-02-27 | 3.003 | 5,225,014 | -8,425 | 0.76% | 15,689,796 |
| 2018-02-27 | 2018-02-23 | 2.801 | 5,233,439 | -6,740 | 0.76% | 14,659,140 |
| 2018-02-26 | 2018-02-22 | 2.706 | 5,240,179 | +32,437 | 0.76% | 14,180,459 |
| 2018-02-23 | 2018-02-21 | 2.730 | 5,207,742 | -301,629 | 0.75% | 14,216,301 |
| 2018-02-22 | 2018-02-20 | 2.754 | 5,509,371 | +421 | 0.80% | 15,170,480 |
| 2018-02-21 | 2018-02-15 | 2.670 | 5,508,950 | +14,745 | 0.80% | 14,711,626 |
| 2018-02-14 | 2018-02-12 | 2.504 | 5,494,205 | -843 | 0.80% | 13,759,309 |
| 2018-02-09 | 2018-02-07 | 2.647 | 5,495,048 | +370,718 | 0.80% | 14,544,061 |
| 2018-02-08 | 2018-02-06 | 2.682 | 5,124,330 | -86,360 | 0.74% | 13,745,320 |
| 2018-02-07 | 2018-02-05 | 2.908 | 5,210,690 | +8,425 | 0.75% | 15,152,024 |
| 2018-02-06 | 2018-02-02 | 2.967 | 5,202,265 | +333,646 | 0.75% | 15,436,250 |
| 2018-02-05 | 2018-02-01 | 2.837 | 4,868,619 | -6,740 | 0.71% | 13,810,615 |
| 2018-02-01 | 2018-01-30 | 2.860 | 4,875,359 | -16,851 | 0.71% | 13,945,464 |
| 2018-01-31 | 2018-01-29 | 2.955 | 4,892,210 | -843 | 0.71% | 14,458,184 |
| 2018-01-26 | 2018-01-24 | 2.872 | 4,893,053 | -15,165 | 0.71% | 14,054,151 |
| 2018-01-22 | 2018-01-18 | 2.849 | 4,908,218 | -16,851 | 0.71% | 13,981,199 |
| 2018-01-19 | 2018-01-17 | 2.896 | 4,925,069 | -23,591 | 0.71% | 14,263,019 |
| 2018-01-11 | 2018-01-09 | 2.599 | 4,948,660 | -8,426 | 0.72% | 12,862,964 |
| 2018-01-09 | 2018-01-05 | 2.528 | 4,957,086 | -6,319 | 0.72% | 12,531,855 |
| 2018-01-08 | 2018-01-04 | 2.528 | 4,963,405 | +56,029 | 0.72% | 12,547,830 |
| 2018-01-05 | 2018-01-03 | 2.481 | 4,907,376 | -12,638 | 0.71% | 12,173,205 |
| 2018-01-04 | 2018-01-02 | 2.445 | 4,920,014 | +42,127 | 0.71% | 12,029,370 |
| 2018-01-02 | 2017-12-28 | 2.314 | 4,877,887 | +843 | 0.71% | 11,289,525 |
| 2017-12-29 | 2017-12-27 | 2.255 | 4,877,044 | +40,441 | 0.71% | 10,998,149 |
| 2017-12-19 | 2017-12-15 | 2.231 | 4,836,603 | +8,426 | 0.70% | 10,792,141 |
| 2017-12-18 | 2017-12-14 | 2.326 | 4,828,177 | +5,476 | 0.70% | 11,231,780 |
| 2017-12-13 | 2017-12-11 | 2.350 | 4,822,701 | +16,851 | 0.70% | 11,333,521 |
| 2017-12-12 | 2017-12-08 | 2.350 | 4,805,850 | +103,211 | 0.70% | 11,293,920 |
| 2017-11-24 | 2017-11-22 | 2.504 | 4,702,639 | +8,426 | 0.68% | 11,776,966 |
| 2017-11-22 | 2017-11-20 | 2.421 | 4,694,213 | +43,812 | 0.68% | 11,365,859 |
| 2017-11-15 | 2017-11-13 | 2.777 | 4,650,401 | +16,851 | 0.67% | 12,915,630 |
| 2017-11-13 | 2017-11-09 | 2.611 | 4,633,550 | +1,685 | 0.67% | 12,098,899 |
| 2017-11-09 | 2017-11-07 | 2.647 | 4,631,865 | -25,276 | 0.67% | 12,259,424 |
| 2017-11-07 | 2017-11-03 | 2.849 | 4,657,141 | +25,276 | 0.67% | 13,265,999 |
| 2017-11-01 | 2017-10-30 | 2.718 | 4,631,865 | -16,851 | 0.67% | 12,589,274 |
| 2017-10-31 | 2017-10-27 | 2.849 | 4,648,716 | +79,199 | 0.67% | 13,242,000 |
| 2017-10-30 | 2017-10-26 | 2.872 | 4,569,517 | +365,662 | 0.66% | 13,124,869 |
| 2017-10-27 | 2017-10-25 | 2.896 | 4,203,855 | -29,067 | 0.61% | 12,174,381 |
| 2017-10-25 | 2017-10-23 | 2.955 | 4,232,922 | +410,738 | 0.61% | 12,509,759 |
| 2017-10-23 | 2017-10-19 | 2.920 | 3,822,184 | +170,193 | 0.55% | 11,159,790 |
| 2017-10-20 | 2017-10-18 | 3.181 | 3,651,991 | +428,011 | 0.53% | 11,616,460 |
| 2017-10-19 | 2017-10-17 | 3.264 | 3,223,980 | +153,342 | 0.47% | 10,522,874 |
| 2017-10-18 | 2017-10-16 | 3.371 | 3,070,638 | +8,425 | 0.44% | 10,350,380 |
| 2017-10-17 | 2017-10-13 | 3.252 | 3,062,213 | +6,741 | 0.44% | 9,958,531 |
| 2017-10-13 | 2017-10-11 | 3.181 | 3,055,472 | +328,590 | 0.44% | 9,719,019 |
| 2017-10-12 | 2017-10-10 | 3.335 | 2,726,882 | +134,807 | 0.40% | 9,094,566 |
| 2017-10-11 | 2017-10-09 | 3.335 | 2,592,075 | +311,740 | 0.38% | 8,644,964 |
| 2017-10-06 | 2017-10-03 | 3.489 | 2,280,335 | -8,426 | 0.33% | 7,957,109 |
| 2017-10-04 | 2017-09-29 | 3.406 | 2,288,761 | +16,851 | 0.33% | 7,796,356 |
| 2017-09-29 | 2017-09-27 | 3.573 | 2,271,910 | -168,508 | 0.34% | 8,116,465 |
| 2017-09-28 | 2017-09-26 | 3.347 | 2,440,418 | -20,221 | 0.36% | 8,168,130 |
| 2017-09-27 | 2017-09-25 | 3.442 | 2,460,639 | +18,115 | 0.36% | 8,469,450 |
| 2017-09-26 | 2017-09-22 | 3.762 | 2,442,524 | -21,064 | 0.36% | 9,189,829 |
| 2017-09-22 | 2017-09-20 | 3.822 | 2,463,588 | -485,303 | 0.36% | 9,415,281 |
| 2017-09-21 | 2017-09-19 | 3.762 | 2,948,891 | -7,583 | 0.44% | 11,095,000 |
| 2017-09-20 | 2017-09-18 | 4.083 | 2,956,474 | -1,398,617 | 0.44% | 12,070,960 |
| 2017-09-19 | 2017-09-15 | 3.822 | 4,355,091 | +39,600 | 0.64% | 16,644,181 |
| 2017-09-18 | 2017-09-14 | 3.489 | 4,315,491 | -5,898 | 0.64% | 15,058,679 |
| 2017-09-15 | 2017-09-13 | 3.442 | 4,321,389 | -17,694 | 0.64% | 14,874,099 |
| 2017-09-14 | 2017-09-12 | 3.181 | 4,339,083 | +37,915 | 0.64% | 13,802,002 |
| 2017-09-13 | 2017-09-11 | 2.896 | 4,301,168 | -21,064 | 0.64% | 12,456,199 |
| 2017-09-12 | 2017-09-08 | 2.730 | 4,322,232 | +33,702 | 0.64% | 11,799,001 |
| 2017-09-11 | 2017-09-07 | 2.801 | 4,288,530 | +25,276 | 0.63% | 12,012,400 |
| 2017-08-04 | 2017-08-02 | 2.564 | 4,263,254 | +53,501 | 0.63% | 10,929,600 |
| 2017-08-01 | 2017-07-28 | 2.492 | 4,209,753 | +11,375 | 0.62% | 10,492,651 |
| 2017-07-27 | 2017-07-25 | 2.374 | 4,198,378 | +38,757 | 0.62% | 9,965,999 |
| 2017-07-20 | 2017-07-18 | 2.148 | 4,159,621 | +42,127 | 0.62% | 8,935,969 |
| 2017-07-18 | 2017-07-14 | 2.267 | 4,117,494 | +67,403 | 0.61% | 9,334,169 |
| 2017-07-10 | 2017-07-06 | 2.208 | 4,050,091 | -147,445 | 0.60% | 8,941,020 |
| 2017-06-29 | 2017-06-27 | 1.946 | 4,197,536 | -52,237 | 0.62% | 8,170,481 |
| 2017-06-15 | 2017-06-13 | 1.899 | 4,249,773 | +46,339 | 0.63% | 8,070,400 |
| 2017-06-07 | 2017-06-05 | 1.935 | 4,203,434 | -185,358 | 0.62% | 8,132,071 |
| 2017-06-05 | 2017-06-01 | 2.008 | 4,388,792 | +108,365 | 0.65% | 8,812,440 |
| 2017-03-15 | 2017-03-13 | 1.911 | 4,280,427 | +1,038,675 | 0.65% | 8,178,130 |
| 2017-03-08 | 2017-03-06 | 2.117 | 3,241,752 | +145,448 | 0.49% | 6,864,300 |
| 2017-03-06 | 2017-03-02 | 2.008 | 3,096,304 | -4,109 | 0.47% | 6,217,199 |
| 2017-02-17 | 2017-02-15 | 1.898 | 3,100,413 | -205,434 | 0.47% | 5,885,880 |
| 2017-02-13 | 2017-02-09 | 1.911 | 3,305,847 | -182,015 | 0.50% | 6,316,110 |
| 2017-01-26 | 2017-01-24 | 1.874 | 3,487,862 | +4,109 | 0.53% | 6,536,530 |
| 2017-01-20 | 2017-01-18 | 1.777 | 3,483,753 | -295,004 | 0.53% | 6,189,669 |
| 2017-01-17 | 2017-01-13 | 1.777 | 3,778,757 | -40,676 | 0.57% | 6,713,810 |
| 2017-01-11 | 2017-01-09 | 1.765 | 3,819,433 | +70,259 | 0.58% | 6,739,600 |
| 2017-01-09 | 2017-01-05 | 1.801 | 3,749,174 | -41,087 | 0.57% | 6,752,499 |
| 2017-01-03 | 2016-12-29 | 1.619 | 3,790,261 | -90,391 | 0.57% | 6,134,625 |
| 2016-11-23 | 2016-11-21 | 1.789 | 3,880,652 | +24,652 | 0.59% | 6,942,075 |
| 2016-11-18 | 2016-11-16 | 1.813 | 3,856,000 | +262,956 | 0.58% | 6,991,825 |
| 2016-11-17 | 2016-11-15 | 1.813 | 3,593,044 | +98,608 | 0.54% | 6,515,024 |
| 2016-11-14 | 2016-11-10 | 1.801 | 3,494,436 | +41,087 | 0.53% | 6,293,700 |
| 2016-09-27 | 2016-09-23 | 1.874 | 3,453,349 | +4,930 | 0.52% | 6,471,850 |
| 2016-09-26 | 2016-09-22 | 1.862 | 3,448,419 | +410,869 | 0.52% | 6,420,646 |
| 2016-09-09 | 2016-09-07 | 1.643 | 3,037,550 | -102,306 | 0.46% | 4,990,275 |
| 2016-08-19 | 2016-08-17 | 1.472 | 3,139,856 | -2,466 | 0.48% | 4,623,409 |
| 2016-07-06 | 2016-07-04 | 1.217 | 3,142,322 | +15,202 | 0.48% | 3,824,000 |
| 2016-06-27 | 2016-06-23 | 1.168 | 3,127,120 | -24,652 | 0.47% | 3,653,281 |
| 2016-06-23 | 2016-06-21 | 1.193 | 3,151,772 | +6,985 | 0.48% | 3,758,790 |
| 2016-06-22 | 2016-06-20 | 1.180 | 3,144,787 | +60,809 | 0.48% | 3,712,190 |
| 2016-06-20 | 2016-06-16 | 1.180 | 3,083,978 | +16,434 | 0.47% | 3,640,410 |
| 2016-06-15 | 2016-06-13 | 1.205 | 3,067,544 | -821 | 0.47% | 3,695,671 |
| 2016-06-06 | 2016-06-02 | 1.279 | 3,068,365 | +24,652 | 0.47% | 3,924,094 |
| 2016-06-03 | 2016-06-01 | 1.266 | 3,043,713 | +89,521 | 0.46% | 3,854,405 |
| 2016-05-13 | 2016-05-11 | 1.266 | 2,954,192 | -39,879 | 0.46% | 3,741,040 |
| 2016-05-03 | 2016-04-28 | 1.379 | 2,994,071 | +87,733 | 0.47% | 4,129,400 |
| 2016-04-18 | 2016-04-14 | 1.379 | 2,906,338 | -7,976 | 0.45% | 4,008,400 |
| 2016-04-08 | 2016-04-06 | 1.317 | 2,914,314 | -97,702 | 0.46% | 3,836,700 |
| 2016-04-07 | 2016-04-05 | 1.291 | 3,012,016 | +41,075 | 0.47% | 3,889,795 |
| 2016-04-06 | 2016-04-01 | 1.329 | 2,970,941 | -110,065 | 0.46% | 3,948,500 |
| 2016-03-14 | 2016-03-10 | 1.254 | 3,081,006 | +79,757 | 0.48% | 3,863,001 |
| 2016-03-08 | 2016-03-04 | 1.304 | 3,001,249 | +71,781 | 0.47% | 3,913,520 |
| 2016-03-04 | 2016-03-02 | 1.266 | 2,929,468 | +55,830 | 0.46% | 3,709,730 |
| 2016-01-26 | 2016-01-22 | 1.103 | 2,873,638 | +39,879 | 0.45% | 3,170,640 |
| 2015-12-29 | 2015-12-24 | 1.191 | 2,833,759 | -63,806 | 0.44% | 3,375,349 |
| 2015-12-28 | 2015-12-22 | 1.191 | 2,897,565 | -1,595 | 0.45% | 3,451,350 |
| 2015-12-23 | 2015-12-21 | 1.179 | 2,899,160 | -39,878 | 0.45% | 3,416,900 |
| 2015-11-30 | 2015-11-26 | 1.216 | 2,939,038 | +79,756 | 0.46% | 3,574,449 |
| 2015-11-17 | 2015-11-13 | 1.179 | 2,859,282 | +110,065 | 0.45% | 3,369,900 |
| 2015-10-28 | 2015-10-26 | 1.041 | 2,749,217 | -36,290 | 0.43% | 2,861,010 |
| 2015-10-13 | 2015-10-09 | 0.991 | 2,785,507 | -103,683 | 0.44% | 2,759,075 |
| 2015-10-09 | 2015-10-07 | 1.016 | 2,889,190 | +115,647 | 0.45% | 2,934,225 |
| 2015-09-07 | 2015-09-02 | 0.965 | 2,773,543 | +23,927 | 0.43% | 2,677,675 |
| 2015-08-28 | 2015-08-26 | 0.953 | 2,749,616 | +221,724 | 0.43% | 2,620,100 |
| 2015-07-30 | 2015-07-28 | 1.154 | 2,527,892 | -31,903 | 0.39% | 2,915,940 |
| 2015-07-20 | 2015-07-16 | 1.317 | 2,559,795 | +31,903 | 0.40% | 3,369,975 |
| 2015-07-09 | 2015-07-07 | 1.091 | 2,527,892 | -15,951 | 0.39% | 2,757,465 |
| 2015-07-08 | 2015-07-06 | 1.128 | 2,543,843 | -122,427 | 0.40% | 2,870,549 |
| 2015-07-07 | 2015-07-03 | 1.254 | 2,666,270 | -798 | 0.42% | 3,343,000 |
| 2015-06-11 | 2015-06-09 | 1.417 | 2,667,068 | -3,494,146 | 0.42% | 3,778,720 |
| 2015-06-08 | 2015-06-04 | 1.555 | 6,161,214 | -47,854 | 0.96% | 9,579,001 |
| 2015-06-01 | 2015-05-28 | 1.291 | 6,209,068 | +3,494,146 | 0.97% | 8,018,550 |
| 2015-05-26 | 2015-05-21 | 1.342 | 2,714,922 | +59,020 | 0.42% | 3,642,280 |
| 2015-05-21 | 2015-05-19 | 1.304 | 2,655,902 | +63,407 | 0.41% | 3,463,200 |
| 2015-05-19 | 2015-05-15 | 1.317 | 2,592,495 | -15,951 | 0.41% | 3,413,025 |
| 2015-05-14 | 2015-05-12 | 1.304 | 2,608,446 | +92,119 | 0.41% | 3,401,319 |
| 2015-05-06 | 2015-05-04 | 1.354 | 2,516,327 | -15,952 | 0.39% | 3,407,400 |
| 2015-05-05 | 2015-04-30 | 1.291 | 2,532,279 | -63,805 | 0.40% | 3,270,250 |
| 2015-04-24 | 2015-04-22 | 1.053 | 2,596,084 | -1,595 | 0.41% | 2,734,200 |
| 2015-04-17 | 2015-04-15 | 1.091 | 2,597,679 | -84,543 | 0.41% | 2,833,590 |
| 2015-04-10 | 2015-04-08 | 1.066 | 2,682,222 | -47,854 | 0.42% | 2,858,551 |
| 2015-04-09 | 2015-04-02 | 0.915 | 2,730,076 | -23,129 | 0.43% | 2,498,790 |
| 2015-03-04 | 2015-03-02 | 0.727 | 2,753,205 | +256,019 | 0.43% | 2,002,160 |
| 2015-02-09 | 2015-02-05 | 0.715 | 2,497,186 | +47,057 | 0.39% | 1,784,670 |
| 2015-01-07 | 2015-01-05 | 0.790 | 2,450,129 | +26,320 | 0.38% | 1,935,360 |
| 2014-12-29 | 2014-12-22 | 0.777 | 2,423,809 | -1,994 | 0.38% | 1,884,180 |
| 2014-10-31 | 2014-10-29 | 0.903 | 2,425,803 | +31,902 | 0.38% | 2,189,880 |
| 2014-10-03 | 2014-09-29 | 0.953 | 2,393,901 | +53,836 | 0.37% | 2,281,140 |
| 2014-09-15 | 2014-09-11 | 1.053 | 2,340,065 | +28,194 | 0.37% | 2,464,918 |
| 2014-08-28 | 2014-08-26 | 1.066 | 2,311,871 | +354,581 | 0.37% | 2,464,560 |
| 2014-08-25 | 2014-08-21 | 1.053 | 1,957,290 | +360,097 | 0.31% | 2,061,720 |
| 2014-08-19 | 2014-08-15 | 1.066 | 1,597,193 | +118,194 | 0.25% | 1,702,680 |
| 2014-04-14 | 2014-04-10 | 0.888 | 1,478,999 | -27,972 | 0.23% | 1,313,900 |
| 2014-04-02 | 2014-03-31 | 0.876 | 1,506,971 | -11,426 | 0.24% | 1,319,625 |
| 2014-03-31 | 2014-03-27 | 0.850 | 1,518,397 | +15,759 | 0.24% | 1,291,090 |
| 2013-12-17 | 2013-12-13 | 0.952 | 1,502,638 | -23,638 | 0.24% | 1,430,250 |
| 2013-12-04 | 2013-12-02 | 0.965 | 1,526,276 | +39,398 | 0.24% | 1,472,120 |
| 2013-11-29 | 2013-11-27 | 0.990 | 1,486,878 | -23,639 | 0.24% | 1,471,860 |
| 2013-11-27 | 2013-11-25 | 0.977 | 1,510,517 | -14,971 | 0.24% | 1,476,090 |
| 2013-11-07 | 2013-11-05 | 0.965 | 1,525,488 | +9,849 | 0.24% | 1,471,360 |
| 2013-10-28 | 2013-10-24 | 0.965 | 1,515,639 | +23,639 | 0.24% | 1,461,860 |
| 2013-10-25 | 2013-10-23 | 0.939 | 1,492,000 | -23,639 | 0.24% | 1,401,190 |
| 2013-10-23 | 2013-10-21 | 0.965 | 1,515,639 | +23,639 | 0.24% | 1,461,860 |
| 2013-09-25 | 2013-09-23 | 0.977 | 1,492,000 | -55,157 | 0.24% | 1,457,995 |
| 2013-09-16 | 2013-09-12 | 1.053 | 1,547,157 | -5,516 | 0.24% | 1,629,705 |
| 2013-08-21 | 2013-08-19 | 0.965 | 1,552,673 | +5,516 | 0.25% | 1,497,580 |
| 2013-08-16 | 2013-08-13 | 0.965 | 1,547,157 | +31,518 | 0.24% | 1,492,260 |
| 2013-08-06 | 2013-08-02 | 1.003 | 1,515,639 | -29,942 | 0.24% | 1,519,565 |
| 2013-08-05 | 2013-08-01 | 0.990 | 1,545,581 | +29,942 | 0.24% | 1,529,970 |
| 2013-07-25 | 2013-07-23 | 0.965 | 1,515,639 | +31,519 | 0.24% | 1,461,860 |
| 2013-07-18 | 2013-07-16 | 1.015 | 1,484,120 | -15,760 | 0.23% | 1,506,800 |
| 2013-07-17 | 2013-07-15 | 0.939 | 1,499,880 | -7,879 | 0.24% | 1,408,590 |
| 2013-06-28 | 2013-06-26 | 0.926 | 1,507,759 | -39,398 | 0.24% | 1,396,855 |
| 2013-06-27 | 2013-06-25 | 0.914 | 1,547,157 | -3,940 | 0.24% | 1,413,720 |
| 2013-06-18 | 2013-06-14 | 1.015 | 1,551,097 | +7,880 | 0.25% | 1,574,800 |
| 2013-06-17 | 2013-06-13 | 1.015 | 1,543,217 | +92,585 | 0.24% | 1,566,800 |
| 2013-06-11 | 2013-06-07 | 1.028 | 1,450,632 | +4,334 | 0.23% | 1,491,210 |
| 2013-05-31 | 2013-05-29 | 1.053 | 1,446,298 | +39,397 | 0.23% | 1,523,465 |
| 2013-05-20 | 2013-05-15 | 1.066 | 1,406,901 | +7,880 | 0.22% | 1,499,821 |
| 2013-05-15 | 2013-05-13 | 1.066 | 1,399,021 | +31,518 | 0.22% | 1,491,420 |
| 2013-05-14 | 2013-05-10 | 1.066 | 1,367,503 | -157,591 | 0.22% | 1,457,820 |
| 2013-05-13 | 2013-05-09 | 1.104 | 1,525,094 | +19,699 | 0.24% | 1,683,885 |
| 2013-05-07 | 2013-05-03 | 1.091 | 1,505,395 | -121,346 | 0.24% | 1,643,030 |
| 2013-05-02 | 2013-04-29 | 1.130 | 1,626,741 | -53,975 | 0.26% | 1,837,405 |
| 2013-04-23 | 2013-04-19 | 1.091 | 1,680,716 | -3,152 | 0.27% | 1,834,380 |
| 2013-04-11 | 2013-04-09 | 1.079 | 1,683,868 | +23,639 | 0.27% | 1,816,450 |
| 2013-03-25 | 2013-03-21 | 1.104 | 1,660,229 | +15,759 | 0.26% | 1,833,090 |
| 2013-03-18 | 2013-03-14 | 1.117 | 1,644,470 | -78,796 | 0.26% | 1,836,560 |
| 2013-03-14 | 2013-03-12 | 1.193 | 1,723,266 | +39,398 | 0.27% | 2,055,780 |
| 2013-03-11 | 2013-03-07 | 1.180 | 1,683,868 | +39,398 | 0.27% | 1,987,410 |
| 2013-02-25 | 2013-02-21 | 1.231 | 1,644,470 | -39,398 | 0.26% | 2,024,390 |
| 2013-02-22 | 2013-02-20 | 1.282 | 1,683,868 | -39,398 | 0.27% | 2,158,370 |
| 2013-02-20 | 2013-02-18 | 1.320 | 1,723,266 | +78,796 | 0.27% | 2,274,480 |
| 2013-02-14 | 2013-02-07 | 1.307 | 1,644,470 | -55,157 | 0.26% | 2,149,610 |
| 2013-02-04 | 2013-01-31 | 1.294 | 1,699,627 | -20,487 | 0.27% | 2,200,140 |
| 2013-02-01 | 2013-01-30 | 1.307 | 1,720,114 | +20,487 | 0.27% | 2,248,490 |
| 2013-01-31 | 2013-01-29 | 1.320 | 1,699,627 | +55,157 | 0.27% | 2,243,280 |
| 2013-01-28 | 2013-01-24 | 1.320 | 1,644,470 | +47,277 | 0.26% | 2,170,480 |
| 2013-01-22 | 2013-01-18 | 1.320 | 1,597,193 | +27,579 | 0.25% | 2,108,081 |
| 2013-01-21 | 2013-01-17 | 1.320 | 1,569,614 | +69,734 | 0.25% | 2,071,680 |
| 2013-01-17 | 2013-01-15 | 1.345 | 1,499,880 | +15,760 | 0.24% | 2,017,710 |
| 2013-01-11 | 2013-01-09 | 1.421 | 1,484,120 | +40,185 | 0.23% | 2,109,519 |
| 2013-01-07 | 2013-01-03 | 1.498 | 1,443,935 | -137,892 | 0.23% | 2,162,351 |
| 2013-01-04 | 2013-01-02 | 1.320 | 1,581,827 | +137,892 | 0.25% | 2,087,799 |
| 2012-12-20 | 2012-12-18 | 1.079 | 1,443,935 | +23,639 | 0.23% | 1,557,625 |
| 2012-12-18 | 2012-12-14 | 1.091 | 1,420,296 | +15,759 | 0.22% | 1,550,150 |
| 2012-12-17 | 2012-12-13 | 1.104 | 1,404,537 | +15,760 | 0.22% | 1,550,775 |
| 2012-12-13 | 2012-12-11 | 1.142 | 1,388,777 | +15,759 | 0.22% | 1,586,249 |
| 2012-12-10 | 2012-12-06 | 1.066 | 1,373,018 | +788 | 0.22% | 1,463,700 |
| 2012-12-07 | 2012-12-05 | 1.079 | 1,372,230 | +15,759 | 0.22% | 1,480,275 |
| 2012-11-14 | 2012-11-12 | 1.130 | 1,356,471 | +23,639 | 0.21% | 1,532,135 |
| 2012-11-13 | 2012-11-09 | 1.091 | 1,332,832 | +15,759 | 0.21% | 1,454,690 |
| 2012-11-12 | 2012-11-08 | 1.142 | 1,317,073 | +86,675 | 0.21% | 1,504,350 |
| 2012-11-07 | 2012-11-05 | 1.180 | 1,230,398 | -16,941 | 0.19% | 1,452,195 |
| 2012-11-05 | 2012-11-01 | 1.193 | 1,247,339 | -49,641 | 0.20% | 1,488,020 |
| 2012-10-25 | 2012-10-22 | 1.155 | 1,296,980 | -7,880 | 0.21% | 1,497,860 |
| 2012-10-24 | 2012-10-19 | 1.142 | 1,304,860 | +7,880 | 0.21% | 1,490,400 |
| 2012-10-12 | 2012-10-10 | 1.155 | 1,296,980 | +23,639 | 0.21% | 1,497,860 |
| 2012-10-10 | 2012-10-08 | 1.142 | 1,273,341 | +7,879 | 0.20% | 1,454,399 |
| 2012-10-09 | 2012-10-05 | 1.168 | 1,265,462 | +4,728 | 0.20% | 1,477,520 |
| 2012-08-13 | 2012-08-09 | 0.965 | 1,260,734 | -31,519 | 0.20% | 1,216,000 |
| 2012-07-23 | 2012-07-19 | 0.990 | 1,292,253 | -39,397 | 0.20% | 1,279,200 |
| 2012-07-17 | 2012-07-13 | 0.926 | 1,331,650 | +102,434 | 0.21% | 1,233,700 |
| 2012-07-09 | 2012-07-05 | 1.015 | 1,229,216 | +39,398 | 0.19% | 1,248,000 |
| 2012-06-28 | 2012-06-26 | 1.079 | 1,189,818 | -88,251 | 0.19% | 1,283,500 |
| 2012-06-22 | 2012-06-20 | 1.079 | 1,278,069 | +1,576 | 0.20% | 1,378,700 |
| 2012-06-21 | 2012-06-19 | 1.079 | 1,276,493 | +5,515 | 0.20% | 1,377,000 |
| 2012-06-20 | 2012-06-18 | 1.104 | 1,270,978 | -31,518 | 0.20% | 1,403,310 |
| 2012-06-19 | 2012-06-15 | 1.041 | 1,302,496 | +82,736 | 0.21% | 1,355,460 |
| 2012-06-15 | 2012-06-13 | 0.952 | 1,219,760 | +23,638 | 0.19% | 1,161,000 |
| 2012-06-14 | 2012-06-12 | 0.939 | 1,196,122 | -118,587 | 0.19% | 1,123,320 |
| 2012-06-11 | 2012-06-07 | 0.838 | 1,314,709 | +53,187 | 0.21% | 1,101,210 |
| 2012-06-05 | 2012-06-01 | 0.838 | 1,261,522 | +15,759 | 0.20% | 1,056,660 |
| 2012-05-31 | 2012-05-29 | 0.914 | 1,245,763 | +15,759 | 0.20% | 1,138,320 |
| 2012-05-30 | 2012-05-28 | 0.863 | 1,230,004 | +14,184 | 0.19% | 1,061,480 |
| 2012-05-28 | 2012-05-24 | 0.894 | 1,215,820 | +42,810 | 0.19% | 1,087,533 |
| 2012-05-25 | 2012-05-23 | 0.894 | 1,173,010 | +30,409 | 0.19% | 1,049,240 |
| 2012-05-18 | 2012-05-16 | 0.881 | 1,142,601 | -76,022 | 0.19% | 1,007,010 |
| 2012-05-10 | 2012-05-08 | 1.013 | 1,218,623 | +79,823 | 0.20% | 1,234,310 |
| 2012-05-04 | 2012-05-02 | 1.118 | 1,138,800 | +30,408 | 0.19% | 1,273,300 |
| 2012-05-03 | 2012-04-30 | 1.144 | 1,108,392 | -12,543 | 0.18% | 1,268,460 |
| 2012-04-24 | 2012-04-20 | 1.171 | 1,120,935 | +22,806 | 0.18% | 1,312,305 |
| 2012-04-19 | 2012-04-17 | 1.197 | 1,098,129 | -7,602 | 0.18% | 1,314,495 |
| 2012-04-17 | 2012-04-13 | 1.236 | 1,105,731 | -10,263 | 0.18% | 1,367,230 |
| 2012-04-11 | 2012-04-05 | 1.263 | 1,115,994 | -15,204 | 0.18% | 1,409,280 |
| 2012-04-02 | 2012-03-29 | 1.250 | 1,131,198 | +7,602 | 0.19% | 1,413,600 |
| 2012-03-30 | 2012-03-28 | 1.276 | 1,123,596 | +22,806 | 0.18% | 1,433,660 |
| 2012-03-27 | 2012-03-23 | 1.210 | 1,100,790 | -43,332 | 0.18% | 1,332,160 |
| 2012-03-22 | 2012-03-20 | 1.329 | 1,144,122 | +68,419 | 0.19% | 1,520,050 |
| 2012-03-20 | 2012-03-16 | 1.500 | 1,075,703 | +22,807 | 0.18% | 1,613,101 |
| 2012-03-16 | 2012-03-14 | 1.539 | 1,052,896 | +106,430 | 0.17% | 1,620,450 |
| 2012-03-15 | 2012-03-13 | 1.565 | 946,466 | -7,602 | 0.16% | 1,481,550 |
| 2012-03-14 | 2012-03-12 | 1.513 | 954,068 | +22,806 | 0.16% | 1,443,249 |
| 2012-03-08 | 2012-03-06 | 1.526 | 931,262 | -7,602 | 0.15% | 1,421,000 |
| 2012-03-07 | 2012-03-05 | 1.631 | 938,864 | -22,806 | 0.15% | 1,531,400 |
| 2012-03-06 | 2012-03-02 | 1.750 | 961,670 | -85,144 | 0.16% | 1,682,449 |
| 2012-03-05 | 2012-03-01 | 1.644 | 1,046,814 | +15,204 | 0.17% | 1,721,249 |
| 2012-03-02 | 2012-02-29 | 1.644 | 1,031,610 | -136,839 | 0.17% | 1,696,250 |
| 2012-03-01 | 2012-02-28 | 1.697 | 1,168,449 | -98,827 | 0.19% | 1,982,731 |
| 2012-02-29 | 2012-02-27 | 1.447 | 1,267,276 | -381 | 0.21% | 1,833,699 |
| 2012-02-28 | 2012-02-24 | 1.473 | 1,267,657 | -45,612 | 0.21% | 1,867,601 |
| 2012-02-27 | 2012-02-23 | 1.315 | 1,313,269 | -26,988 | 0.22% | 1,727,500 |
| 2012-02-24 | 2012-02-22 | 1.368 | 1,340,257 | +22,046 | 0.22% | 1,833,520 |
| 2012-02-22 | 2012-02-20 | 1.263 | 1,318,211 | +52,835 | 0.22% | 1,664,640 |
| 2012-02-17 | 2012-02-15 | 1.276 | 1,265,376 | -152,043 | 0.21% | 1,614,565 |
| 2012-02-16 | 2012-02-14 | 1.236 | 1,417,419 | +43,333 | 0.23% | 1,752,630 |
| 2012-02-15 | 2012-02-13 | 1.329 | 1,374,086 | +60,817 | 0.23% | 1,825,574 |
| 2012-02-14 | 2012-02-10 | 1.302 | 1,313,269 | +98,827 | 0.22% | 1,710,225 |
| 2012-02-13 | 2012-02-09 | 1.407 | 1,214,442 | +22,807 | 0.20% | 1,709,326 |
| 2012-02-10 | 2012-02-08 | 1.250 | 1,191,635 | -9,503 | 0.20% | 1,489,125 |
| 2012-02-09 | 2012-02-07 | 1.158 | 1,201,138 | +22,807 | 0.20% | 1,390,400 |
| 2012-02-08 | 2012-02-06 | 1.092 | 1,178,331 | -889,451 | 0.19% | 1,286,500 |
| 2012-02-07 | 2012-02-03 | 0.947 | 2,067,782 | -15,204 | 0.34% | 1,958,400 |
| 2012-02-06 | 2012-02-02 | 0.960 | 2,082,986 | +7,602 | 0.34% | 2,000,200 |
| 2012-01-30 | 2012-01-26 | 0.934 | 2,075,384 | +788,342 | 0.34% | 1,938,300 |
| 2012-01-27 | 2012-01-20 | 1.000 | 1,287,042 | +10,643 | 0.21% | 1,286,680 |
| 2012-01-20 | 2012-01-18 | 1.052 | 1,276,399 | +139,119 | 0.21% | 1,343,200 |
| 2012-01-19 | 2012-01-17 | 1.105 | 1,137,280 | +6,082 | 0.19% | 1,256,640 |
| 2012-01-13 | 2012-01-11 | 1.092 | 1,131,198 | -22,807 | 0.19% | 1,235,040 |
| 2012-01-06 | 2012-01-04 | 1.079 | 1,154,005 | +22,807 | 0.19% | 1,244,760 |
| 2012-01-04 | 2011-12-30 | 1.118 | 1,131,198 | +30,408 | 0.19% | 1,264,800 |
| 2012-01-03 | 2011-12-29 | 1.184 | 1,100,790 | -15,204 | 0.18% | 1,303,200 |
| 2011-12-29 | 2011-12-23 | 1.118 | 1,115,994 | +114,032 | 0.18% | 1,247,800 |
| 2011-12-23 | 2011-12-21 | 1.250 | 1,001,962 | +15,204 | 0.16% | 1,252,100 |
| 2011-11-01 | 2011-10-28 | 1.684 | 986,758 | +3,041 | 0.16% | 1,661,441 |
| 2011-10-17 | 2011-10-13 | 1.631 | 983,717 | -760 | 0.16% | 1,604,561 |
| 2011-10-07 | 2011-10-04 | 1.407 | 984,477 | -15,204 | 0.16% | 1,385,650 |
| 2011-10-03 | 2011-09-28 | 1.697 | 999,681 | +39,531 | 0.16% | 1,696,350 |
| 2011-09-30 | 2011-09-27 | 1.618 | 960,150 | -15,204 | 0.16% | 1,553,490 |
| 2011-09-23 | 2011-09-21 | 1.789 | 975,354 | +2,280 | 0.16% | 1,744,879 |
| 2011-09-22 | 2011-09-20 | 1.802 | 973,074 | +51,695 | 0.16% | 1,753,601 |
| 2011-09-21 | 2011-09-19 | 1.802 | 921,379 | +73,360 | 0.15% | 1,660,440 |
| 2011-09-20 | 2011-09-16 | 1.828 | 848,019 | +2,661 | 0.14% | 1,550,546 |
| 2011-09-12 | 2011-09-08 | 1.842 | 845,358 | -15,204 | 0.14% | 1,556,800 |
| 2011-09-06 | 2011-09-02 | 1.960 | 860,562 | +15,204 | 0.14% | 1,686,680 |
| 2011-08-31 | 2011-08-29 | 1.921 | 845,358 | +67,659 | 0.14% | 1,623,520 |
| 2011-08-12 | 2011-08-10 | 2.078 | 777,699 | -17,105 | 0.13% | 1,616,341 |
| 2011-08-11 | 2011-08-09 | 2.118 | 794,804 | -43,712 | 0.13% | 1,683,256 |
| 2011-07-28 | 2011-07-26 | 2.499 | 838,516 | +33,830 | 0.14% | 2,095,700 |
| 2011-07-11 | 2011-07-07 | 2.683 | 804,686 | -7,602 | 0.13% | 2,159,339 |
| 2011-07-07 | 2011-07-05 | 2.697 | 812,288 | +7,602 | 0.13% | 2,190,424 |
| 2011-06-30 | 2011-06-28 | 2.631 | 804,686 | +15,204 | 0.13% | 2,116,999 |
| 2011-06-29 | 2011-06-27 | 2.578 | 789,482 | +106,430 | 0.13% | 2,035,460 |
| 2011-06-20 | 2011-06-16 | 2.631 | 683,052 | +7,982 | 0.11% | 1,797,000 |
| 2011-06-02 | 2011-05-31 | 2.947 | 675,070 | -30,408 | 0.11% | 1,989,120 |
| 2011-05-31 | 2011-05-27 | 2.986 | 705,478 | -22,427 | 0.12% | 2,106,559 |
| 2011-05-23 | 2011-05-19 | 3.262 | 727,905 | -14,444 | 0.12% | 2,374,601 |
| 2011-05-18 | 2011-05-16 | 3.356 | 742,349 | +29,806 | 0.12% | 2,491,276 |
| 2011-05-17 | 2011-05-13 | 3.329 | 712,543 | +6,704 | 0.12% | 2,372,119 |
| 2011-05-04 | 2011-04-29 | 3.141 | 705,839 | +15,644 | 0.12% | 2,217,151 |
| 2011-05-03 | 2011-04-28 | 3.222 | 690,195 | +36,875 | 0.12% | 2,223,601 |
| 2011-04-20 | 2011-04-18 | 3.222 | 653,320 | -18,624 | 0.11% | 2,104,801 |
| 2011-04-19 | 2011-04-15 | 3.195 | 671,944 | -22,348 | 0.11% | 2,146,762 |
| 2011-04-14 | 2011-04-12 | 2.993 | 694,292 | -16,016 | 0.12% | 2,078,360 |
| 2011-04-12 | 2011-04-08 | 2.980 | 710,308 | -18,624 | 0.12% | 2,116,769 |
| 2011-04-11 | 2011-04-07 | 2.967 | 728,932 | -14,899 | 0.12% | 2,162,485 |
| 2011-04-08 | 2011-04-06 | 3.020 | 743,831 | -29,798 | 0.12% | 2,246,625 |
| 2011-04-07 | 2011-04-04 | 2.993 | 773,629 | -4,097 | 0.13% | 2,315,855 |
| 2011-03-23 | 2011-03-21 | 2.551 | 777,726 | -7,450 | 0.13% | 1,983,599 |
| 2011-03-14 | 2011-03-10 | 2.564 | 785,176 | -14,899 | 0.13% | 2,013,141 |
| 2011-03-11 | 2011-03-09 | 2.564 | 800,075 | -11,174 | 0.13% | 2,051,341 |
| 2011-03-07 | 2011-03-03 | 2.497 | 811,249 | +11,174 | 0.14% | 2,025,540 |
| 2011-03-01 | 2011-02-25 | 2.510 | 800,075 | +14,899 | 0.13% | 2,008,381 |
| 2011-02-24 | 2011-02-22 | 2.658 | 785,176 | +2,608 | 0.13% | 2,086,921 |
| 2011-02-23 | 2011-02-21 | 2.698 | 782,568 | -9,312 | 0.13% | 2,111,504 |
| 2011-02-14 | 2011-02-10 | 2.738 | 791,880 | -21,231 | 0.13% | 2,168,519 |
| 2011-02-11 | 2011-02-09 | 2.765 | 813,111 | +7,449 | 0.14% | 2,248,489 |
| 2011-02-10 | 2011-02-08 | 2.926 | 805,662 | +21,976 | 0.13% | 2,357,671 |
| 2011-02-09 | 2011-02-07 | 2.886 | 783,686 | -3,725 | 0.13% | 2,261,801 |
| 2011-02-08 | 2011-02-02 | 2.953 | 787,411 | -7,449 | 0.13% | 2,325,401 |
| 2011-02-01 | 2011-01-28 | 2.900 | 794,860 | -14,899 | 0.13% | 2,304,720 |
| 2011-01-31 | 2011-01-27 | 2.967 | 809,759 | -7,449 | 0.14% | 2,402,270 |
| 2011-01-28 | 2011-01-26 | 2.873 | 817,208 | +22,348 | 0.14% | 2,347,579 |
| 2011-01-27 | 2011-01-25 | 2.819 | 794,860 | +17,134 | 0.13% | 2,240,700 |
| 2011-01-24 | 2011-01-20 | 3.155 | 777,726 | +7,449 | 0.13% | 2,453,399 |
| 2011-01-21 | 2011-01-19 | 3.275 | 770,277 | +75,985 | 0.13% | 2,522,961 |
| 2011-01-12 | 2011-01-10 | 3.208 | 694,292 | -15,644 | 0.12% | 2,227,480 |
| 2011-01-10 | 2011-01-06 | 3.181 | 709,936 | +7,450 | 0.12% | 2,258,610 |
| 2011-01-07 | 2011-01-05 | 3.155 | 702,486 | +18,623 | 0.12% | 2,216,049 |
| 2011-01-05 | 2011-01-03 | 3.087 | 683,863 | +8,195 | 0.11% | 2,111,401 |
| 2010-12-30 | 2010-12-28 | 2.953 | 675,668 | +67,045 | 0.11% | 1,995,399 |
| 2010-12-29 | 2010-12-24 | 3.087 | 608,623 | +65,928 | 0.10% | 1,879,100 |
| 2010-12-21 | 2010-12-17 | 3.222 | 542,695 | +373 | 0.09% | 1,748,400 |
| 2010-12-16 | 2010-12-14 | 3.369 | 542,322 | -37,248 | 0.09% | 1,827,278 |
| 2010-12-10 | 2010-12-08 | 3.369 | 579,570 | -1,490 | 0.10% | 1,952,780 |
| 2010-12-08 | 2010-12-06 | 3.517 | 581,060 | +3,725 | 0.10% | 2,043,601 |
| 2010-12-07 | 2010-12-03 | 3.383 | 577,335 | +52,146 | 0.10% | 1,953,000 |
| 2010-12-03 | 2010-12-01 | 3.423 | 525,189 | -11,174 | 0.09% | 1,797,751 |
| 2010-12-02 | 2010-11-30 | 3.249 | 536,363 | +235,404 | 0.09% | 1,742,400 |
| 2010-11-30 | 2010-11-26 | 3.195 | 300,959 | +29,798 | 0.10% | 961,519 |
| 2010-11-26 | 2010-11-24 | 3.087 | 271,161 | +14,899 | 0.09% | 837,199 |
| 2010-11-19 | 2010-11-17 | 3.289 | 256,262 | +9,684 | 0.09% | 842,799 |
| 2010-11-18 | 2010-11-16 | 3.356 | 246,578 | +14,899 | 0.08% | 827,500 |
| 2010-11-17 | 2010-11-15 | 13.182 | 231,679 | +3,725 | 0.08% | 3,054,020 |
| 2010-11-16 | 2010-11-12 | 13.182 | 227,954 | +115,839 | 0.08% | 3,004,917 |
| 2010-11-15 | 2010-11-11 | 13.558 | 112,115 | -1,862 | 0.08% | 1,520,053 |
| 2010-11-12 | 2010-11-10 | 13.504 | 113,977 | -4,284 | 0.08% | 1,539,178 |
| 2010-11-09 | 2010-11-05 | 13.290 | 118,261 | -9,311 | 0.08% | 1,571,631 |
| 2010-11-08 | 2010-11-04 | 13.424 | 127,572 | -7,636 | 0.09% | 1,712,494 |
| 2010-11-03 | 2010-11-01 | 12.806 | 135,208 | +7,449 | 0.09% | 1,731,508 |
| 2010-11-02 | 2010-10-29 | 12.591 | 127,759 | +16,575 | 0.09% | 1,608,674 |
| 2010-11-01 | 2010-10-28 | 12.726 | 111,184 | -20,113 | 0.07% | 1,414,896 |
| 2010-10-29 | 2010-10-27 | 12.511 | 131,297 | -1,863 | 0.09% | 1,642,648 |
| 2010-10-25 | 2010-10-21 | 12.940 | 133,160 | -20,486 | 0.09% | 1,723,156 |
| 2010-10-22 | 2010-10-20 | 12.967 | 153,646 | +5,215 | 0.10% | 1,992,380 |
| 2010-10-21 | 2010-10-19 | 12.833 | 148,431 | -5,401 | 0.10% | 1,904,830 |
| 2010-10-20 | 2010-10-18 | 13.639 | 153,832 | -19,369 | 0.10% | 2,098,042 |
| 2010-10-15 | 2010-10-13 | 12.511 | 173,201 | -7,449 | 0.12% | 2,166,906 |
| 2010-10-11 | 2010-10-07 | 11.410 | 180,650 | +4,470 | 0.12% | 2,061,250 |
| 2010-10-07 | 2010-10-05 | 10.846 | 176,180 | +7,449 | 0.12% | 1,910,917 |
| 2010-10-06 | 2010-10-04 | 10.712 | 168,731 | +2,607 | 0.11% | 1,807,472 |
| 2010-10-05 | 2010-09-30 | 10.524 | 166,124 | -18,623 | 0.11% | 1,748,325 |
| 2010-09-17 | 2010-09-15 | 9.021 | 184,747 | -1,863 | 0.12% | 1,666,558 |
| 2010-09-10 | 2010-09-08 | 8.323 | 186,610 | +1,863 | 0.12% | 1,553,103 |
| 2010-09-09 | 2010-09-07 | 8.054 | 184,747 | +41,717 | 0.12% | 1,487,998 |
| 2010-09-08 | 2010-09-06 | 7.759 | 143,030 | -1,118 | 0.10% | 1,109,759 |
| 2010-08-31 | 2010-08-27 | 7.383 | 144,148 | -7,449 | 0.10% | 1,064,253 |
| 2010-08-30 | 2010-08-26 | 7.356 | 151,597 | +1,117 | 0.10% | 1,115,180 |
| 2010-08-24 | 2010-08-20 | 7.195 | 150,480 | +7,450 | 0.10% | 1,082,723 |
| 2010-08-19 | 2010-08-17 | 7.195 | 143,030 | +33,150 | 0.10% | 1,029,119 |
| 2010-08-18 | 2010-08-16 | 7.222 | 109,880 | +931 | 0.07% | 793,551 |
| 2010-07-27 | 2010-07-23 | 7.356 | 108,949 | -5,959 | 0.07% | 801,452 |
| 2010-07-22 | 2010-07-20 | 7.034 | 114,908 | +5,959 | 0.08% | 808,268 |
| 2010-07-15 | 2010-07-13 | 7.249 | 108,949 | +2,421 | 0.07% | 789,752 |
| 2010-07-14 | 2010-07-12 | 7.410 | 106,528 | +22,535 | 0.07% | 789,363 |
| 2010-07-13 | 2010-07-09 | 7.383 | 83,993 | +559 | 0.06% | 620,125 |
| 2010-07-12 | 2010-07-08 | 7.490 | 83,434 | -3,166 | 0.06% | 624,958 |
| 2010-07-08 | 2010-07-06 | 6.309 | 86,600 | +7,077 | 0.06% | 546,373 |
| 2010-06-09 | 2010-06-07 | 6.470 | 79,523 | -3,725 | 0.05% | 514,533 |
| 2010-06-04 | 2010-06-02 | 6.470 | 83,248 | -372 | 0.06% | 538,635 |
| 2010-06-03 | 2010-06-01 | 6.900 | 83,620 | +4,097 | 0.06% | 576,962 |
| 2010-05-27 | 2010-05-25 | 6.417 | 79,523 | -3,353 | 0.05% | 510,263 |
| 2010-05-19 | 2010-05-17 | 7.287 | 82,876 | +3,725 | 0.06% | 603,917 |
| 2010-05-18 | 2010-05-14 | 7.450 | 79,151 | +706 | 0.05% | 589,637 |
| 2010-05-03 | 2010-04-29 | 7.964 | 78,445 | -3,691 | 0.05% | 624,753 |
| 2010-04-28 | 2010-04-26 | 8.587 | 82,136 | +3,691 | 0.06% | 705,324 |
| 2010-04-15 | 2010-04-13 | 8.262 | 78,445 | -369 | 0.05% | 648,128 |
| 2010-04-09 | 2010-04-07 | 7.991 | 78,814 | +3,507 | 0.05% | 629,827 |
| 2010-03-30 | 2010-03-26 | 8.777 | 75,307 | -18,457 | 0.05% | 660,962 |
| 2010-03-23 | 2010-03-19 | 9.102 | 93,764 | +11,074 | 0.06% | 853,437 |
| 2010-03-22 | 2010-03-18 | 8.912 | 82,690 | +7,383 | 0.06% | 736,961 |
| 2010-03-19 | 2010-03-17 | 8.506 | 75,307 | -3,876 | 0.05% | 640,562 |
| 2010-03-15 | 2010-03-11 | 8.073 | 79,183 | -1,846 | 0.05% | 639,211 |
| 2010-01-28 | 2010-01-26 | 8.533 | 81,029 | -3,691 | 0.05% | 691,428 |
| 2010-01-26 | 2010-01-22 | 7.856 | 84,720 | -11,075 | 0.06% | 665,549 |
| 2010-01-25 | 2010-01-21 | 8.045 | 95,795 | +185 | 0.06% | 770,717 |
| 2010-01-21 | 2010-01-19 | 8.208 | 95,610 | -7,383 | 0.06% | 784,769 |
| 2010-01-20 | 2010-01-18 | 8.316 | 102,993 | +18,457 | 0.07% | 856,529 |
| 2010-01-19 | 2010-01-15 | 8.533 | 84,536 | -29,532 | 0.06% | 721,353 |
| 2010-01-18 | 2010-01-14 | 8.262 | 114,068 | +11,444 | 0.08% | 942,453 |
| 2010-01-15 | 2010-01-13 | 7.531 | 102,624 | -11,075 | 0.07% | 772,840 |
| 2010-01-14 | 2010-01-12 | 7.558 | 113,699 | +22,150 | 0.08% | 859,324 |
| 2010-01-07 | 2010-01-05 | 6.095 | 91,549 | -739 | 0.06% | 557,997 |
| 2010-01-04 | 2009-12-29 | 6.068 | 92,288 | +7,383 | 0.06% | 560,001 |
| 2009-12-30 | 2009-12-28 | 6.068 | 84,905 | -25,840 | 0.06% | 515,202 |
| 2009-12-22 | 2009-12-18 | 5.824 | 110,745 | +22,149 | 0.07% | 644,998 |
| 2009-12-21 | 2009-12-17 | 5.905 | 88,596 | +5,537 | 0.06% | 523,199 |
| 2009-12-18 | 2009-12-16 | 6.149 | 83,059 | -11,075 | 0.06% | 510,750 |
| 2009-12-17 | 2009-12-15 | 6.149 | 94,134 | +7,384 | 0.06% | 578,853 |
| 2009-12-16 | 2009-12-14 | 6.068 | 86,750 | +3,691 | 0.06% | 526,397 |
| 2009-12-10 | 2009-12-08 | 6.176 | 83,059 | -16,981 | 0.06% | 513,000 |
| 2009-11-26 | 2009-11-24 | 5.987 | 100,040 | +16,981 | 0.07% | 598,910 |
| 2009-11-19 | 2009-11-17 | 6.447 | 83,059 | -3,691 | 0.06% | 535,500 |
| 2009-11-18 | 2009-11-16 | 6.447 | 86,750 | -3,692 | 0.06% | 559,297 |
| 2009-11-17 | 2009-11-13 | 5.824 | 90,442 | -3,692 | 0.06% | 526,750 |
| 2009-11-10 | 2009-11-06 | 5.147 | 94,134 | +3,692 | 0.06% | 484,502 |
| 2009-11-04 | 2009-11-02 | 5.201 | 90,442 | +7,383 | 0.06% | 470,400 |
| 2009-10-30 | 2009-10-28 | 5.282 | 83,059 | -7,383 | 0.06% | 438,750 |
| 2009-10-29 | 2009-10-27 | 5.309 | 90,442 | -3,692 | 0.06% | 480,200 |
| 2009-10-07 | 2009-10-05 | 5.039 | 94,134 | +370 | 0.06% | 474,302 |
| 2009-09-28 | 2009-09-24 | 5.391 | 93,764 | -7,383 | 0.06% | 505,458 |
| 2009-09-21 | 2009-09-17 | 5.147 | 101,147 | -1,846 | 0.07% | 520,598 |
| 2009-09-18 | 2009-09-16 | 5.120 | 102,993 | -11,075 | 0.07% | 527,309 |
| 2009-09-17 | 2009-09-15 | 5.147 | 114,068 | -3,691 | 0.08% | 587,102 |
| 2009-09-16 | 2009-09-14 | 5.174 | 117,759 | +11,074 | 0.08% | 609,289 |
| 2009-09-15 | 2009-09-11 | 5.228 | 106,685 | +7,383 | 0.07% | 557,772 |
| 2009-09-14 | 2009-09-10 | 5.282 | 99,302 | -14,766 | 0.07% | 524,552 |
| 2009-09-11 | 2009-09-09 | 5.066 | 114,068 | +18,458 | 0.08% | 577,832 |
| 2009-09-09 | 2009-09-07 | 5.201 | 95,610 | +3,691 | 0.06% | 497,279 |
| 2009-09-04 | 2009-09-02 | 5.011 | 91,919 | +14,766 | 0.06% | 460,652 |
| 2009-08-28 | 2009-08-26 | 5.689 | 77,153 | -3,691 | 0.05% | 438,902 |
| 2009-08-25 | 2009-08-21 | 5.662 | 80,844 | -2,400 | 0.05% | 457,710 |
| 2009-08-21 | 2009-08-19 | 5.364 | 83,244 | -12,366 | 0.06% | 446,492 |
| 2009-08-19 | 2009-08-17 | 5.418 | 95,610 | +14,766 | 0.06% | 517,999 |
| 2009-08-11 | 2009-08-07 | 6.285 | 80,844 | +1,846 | 0.05% | 508,080 |
| 2009-08-10 | 2009-08-06 | 6.556 | 78,998 | -20,673 | 0.05% | 517,878 |
| 2009-08-07 | 2009-08-05 | 6.718 | 99,671 | -19,934 | 0.07% | 669,601 |
| 2009-08-06 | 2009-08-04 | 6.312 | 119,605 | +3,692 | 0.08% | 754,920 |
| 2009-08-05 | 2009-08-03 | 6.176 | 115,913 | -5,907 | 0.08% | 715,917 |
| 2009-07-31 | 2009-07-29 | 5.743 | 121,820 | -3,507 | 0.08% | 699,601 |
| 2009-07-30 | 2009-07-28 | 6.041 | 125,327 | +25,841 | 0.08% | 757,086 |
| 2009-07-29 | 2009-07-27 | 5.851 | 99,486 | -7,383 | 0.07% | 582,119 |
| 2009-07-28 | 2009-07-24 | 5.905 | 106,869 | +2,215 | 0.07% | 631,109 |
| 2009-07-27 | 2009-07-23 | 6.068 | 104,654 | -2,215 | 0.07% | 635,038 |
| 2009-07-23 | 2009-07-21 | 5.933 | 106,869 | -19,934 | 0.07% | 634,004 |
| 2009-06-22 | 2009-06-18 | 5.824 | 126,803 | -3,692 | 0.09% | 738,523 |
| 2009-06-17 | 2009-06-15 | 6.203 | 130,495 | +3,692 | 0.09% | 809,516 |
| 2009-06-15 | 2009-06-11 | 6.366 | 126,803 | -7,383 | 0.09% | 807,223 |
| 2009-06-12 | 2009-06-10 | 6.258 | 134,186 | -14,766 | 0.09% | 839,682 |
| 2009-06-11 | 2009-06-09 | 6.339 | 148,952 | -2,215 | 0.10% | 944,187 |
| 2009-06-10 | 2009-06-08 | 6.339 | 151,167 | +22,702 | 0.10% | 958,228 |
| 2009-06-05 | 2009-06-03 | 5.066 | 128,465 | +1,662 | 0.09% | 650,762 |
| 2009-06-04 | 2009-06-02 | 5.011 | 126,803 | -3,692 | 0.09% | 635,473 |
| 2009-06-03 | 2009-06-01 | 4.930 | 130,495 | -18,457 | 0.09% | 643,371 |
| 2009-05-25 | 2009-05-21 | 4.984 | 148,952 | -11,075 | 0.10% | 742,438 |
| 2009-05-21 | 2009-05-19 | 4.957 | 160,027 | -3,691 | 0.11% | 793,305 |
| 2009-05-20 | 2009-05-18 | 4.551 | 163,718 | -11,075 | 0.11% | 745,078 |
| 2009-05-19 | 2009-05-15 | 4.470 | 174,793 | +10,152 | 0.12% | 781,275 |
| 2009-05-18 | 2009-05-14 | 4.434 | 164,641 | +4,614 | 0.11% | 730,024 |
| 2009-05-15 | 2009-05-13 | 4.406 | 160,027 | +10,818 | 0.11% | 705,131 |
| 2009-05-06 | 2009-05-04 | 4.018 | 149,209 | -3,609 | 0.10% | 599,573 |
| 2009-04-29 | 2009-04-27 | 3.741 | 152,818 | -7,217 | 0.11% | 571,725 |
| 2009-04-28 | 2009-04-24 | 4.157 | 160,035 | +7,217 | 0.11% | 665,251 |
| 2009-04-27 | 2009-04-23 | 3.880 | 152,818 | -3,608 | 0.11% | 592,900 |
| 2009-04-24 | 2009-04-22 | 3.686 | 156,426 | -1,805 | 0.11% | 576,554 |
| 2009-04-21 | 2009-04-17 | 3.630 | 158,231 | -9,021 | 0.11% | 574,436 |
| 2009-04-20 | 2009-04-16 | 3.630 | 167,252 | +7,217 | 0.12% | 607,186 |
| 2009-04-17 | 2009-04-15 | 3.686 | 160,035 | +7,217 | 0.11% | 589,856 |
| 2009-04-16 | 2009-04-14 | 3.741 | 152,818 | +46,910 | 0.11% | 571,725 |
| 2009-04-15 | 2009-04-09 | 3.575 | 105,908 | +7,217 | 0.07% | 378,615 |
| 2009-04-14 | 2009-04-08 | 3.575 | 98,691 | -25,981 | 0.07% | 352,814 |
| 2009-04-09 | 2009-04-07 | 3.270 | 124,672 | -164,545 | 0.09% | 407,690 |
| 2009-04-07 | 2009-04-03 | 3.159 | 289,217 | +36,084 | 0.20% | 913,709 |
| 2009-04-06 | 2009-04-02 | 2.854 | 253,133 | -12,269 | 0.17% | 722,545 |
| 2009-04-03 | 2009-04-01 | 2.688 | 265,402 | -3,608 | 0.18% | 713,436 |
| 2009-04-01 | 2009-03-30 | 2.799 | 269,010 | +1,082 | 0.19% | 752,955 |
| 2009-03-30 | 2009-03-26 | 2.716 | 267,928 | +12,269 | 0.19% | 727,651 |
| 2009-03-26 | 2009-03-24 | 2.854 | 255,659 | -1,804 | 0.18% | 729,756 |
| 2009-03-25 | 2009-03-23 | 2.910 | 257,463 | +7,217 | 0.18% | 749,175 |
| 2009-03-24 | 2009-03-20 | 2.799 | 250,246 | +3,608 | 0.17% | 700,435 |
| 2009-02-24 | 2009-02-20 | 2.938 | 246,638 | +7,939 | 0.17% | 724,511 |
| 2009-02-19 | 2009-02-17 | 3.187 | 238,699 | -21,651 | 0.16% | 760,725 |
| 2009-02-11 | 2009-02-09 | 2.965 | 260,350 | -180 | 0.18% | 772,006 |
| 2009-01-16 | 2009-01-14 | 2.910 | 260,530 | +21,651 | 0.18% | 758,099 |
| 2009-01-15 | 2009-01-13 | 2.965 | 238,879 | -21,651 | 0.17% | 708,339 |
| 2009-01-13 | 2009-01-09 | 3.048 | 260,530 | +38,971 | 0.18% | 794,199 |
| 2009-01-09 | 2009-01-07 | 3.187 | 221,559 | +21,651 | 0.15% | 706,100 |
| 2009-01-07 | 2009-01-05 | 3.048 | 199,908 | -3,609 | 0.14% | 609,399 |
| 2009-01-06 | 2009-01-02 | 2.993 | 203,517 | -361 | 0.14% | 609,121 |
| 2009-01-05 | 2008-12-31 | 2.938 | 203,878 | +68,561 | 0.14% | 598,901 |
| 2009-01-02 | 2008-12-29 | 2.854 | 135,317 | +36,085 | 0.09% | 386,250 |
| 2008-12-30 | 2008-12-24 | 2.882 | 99,232 | +3,608 | 0.07% | 285,999 |
| 2008-12-23 | 2008-12-19 | 3.242 | 95,624 | +36,085 | 0.07% | 310,050 |
| 2008-12-19 | 2008-12-17 | 2.799 | 59,539 | +36,084 | 0.04% | 166,649 |
| 2008-12-16 | 2008-12-12 | 2.771 | 23,455 | -18,042 | 0.02% | 65,000 |
| 2008-12-12 | 2008-12-10 | 2.550 | 41,497 | +15,155 | 0.03% | 105,800 |
| 2008-12-01 | 2008-11-27 | 2.272 | 26,342 | -8,840 | 0.02% | 59,861 |
| 2008-11-28 | 2008-11-26 | 2.272 | 35,182 | -1,985 | 0.02% | 79,949 |
| 2008-11-27 | 2008-11-25 | 2.328 | 37,167 | +10,825 | 0.03% | 86,520 |
| 2008-11-25 | 2008-11-21 | 2.356 | 26,342 | -16,238 | 0.02% | 62,051 |
| 2008-11-24 | 2008-11-20 | 2.245 | 42,580 | -10,825 | 0.03% | 95,581 |
| 2008-11-21 | 2008-11-19 | 2.300 | 53,405 | +12,629 | 0.04% | 122,840 |
| 2008-11-17 | 2008-11-13 | 2.716 | 40,776 | +10,826 | 0.03% | 110,741 |
| 2008-11-07 | 2008-11-05 | 2.217 | 29,950 | +3,608 | 0.02% | 66,400 |
| 2008-11-05 | 2008-11-03 | 2.577 | 26,342 | +3,609 | 0.02% | 67,891 |
| 2008-10-27 | 2008-10-23 | 3.935 | 22,733 | -2,526 | 0.02% | 89,459 |
| 2008-10-22 | 2008-10-20 | 5.404 | 25,259 | -11,908 | 0.02% | 136,499 |
| 2008-10-21 | 2008-10-17 | 4.573 | 37,167 | -13,351 | 0.03% | 169,950 |
| 2008-09-25 | 2008-09-23 | 6.734 | 50,518 | +180 | 0.03% | 340,198 |
| 2008-09-23 | 2008-09-19 | 6.651 | 50,338 | -361 | 0.03% | 334,801 |
| 2008-07-03 | 2008-06-30 | 8.314 | 50,699 | -902 | 0.03% | 421,502 |
| 2008-06-03 | 2008-05-30 | 10.947 | 51,601 | -3,969 | 0.04% | 564,852 |
| 2008-05-29 | 2008-05-27 | 11.224 | 55,570 | +3,969 | 0.04% | 623,698 |
| 2008-05-28 | 2008-05-26 | 11.085 | 51,601 | +902 | 0.04% | 572,002 |
| 2008-05-20 | 2008-05-16 | 10.808 | 50,699 | +14,434 | 0.03% | 547,953 |
| 2008-05-06 | 2008-05-02 | 10.808 | 36,265 | -1,263 | 0.02% | 391,951 |
| 2008-05-05 | 2008-04-30 | 10.559 | 37,528 | -3,067 | 0.03% | 396,241 |
| 2008-04-25 | 2008-04-23 | 10.254 | 40,595 | +3,608 | 0.03% | 416,249 |
| 2008-04-08 | 2008-04-03 | 10.531 | 36,987 | -180 | 0.03% | 389,504 |
| 2008-03-14 | 2008-03-12 | 12.055 | 37,167 | +3,608 | 0.03% | 448,049 |
| 2008-02-29 | 2008-02-27 | 13.441 | 33,559 | +361 | 0.02% | 451,055 |
| 2008-02-22 | 2008-02-20 | 13.856 | 33,198 | -3,608 | 0.02% | 460,003 |
| 2008-02-11 | 2008-02-04 | 12.249 | 36,806 | +3,608 | 0.03% | 450,837 |
| 2008-02-05 | 2008-02-01 | 12.083 | 33,198 | -1,082 | 0.02% | 401,123 |
| 2008-01-31 | 2008-01-29 | 13.579 | 34,280 | -2,887 | 0.02% | 465,496 |
| 2008-01-24 | 2008-01-22 | 13.579 | 37,167 | -2,165 | 0.03% | 504,699 |
| 2008-01-18 | 2008-01-16 | 15.381 | 39,332 | -14,434 | 0.03% | 604,948 |
| 2008-01-16 | 2008-01-14 | 16.406 | 53,766 | -3,608 | 0.04% | 882,081 |
| 2008-01-14 | 2008-01-10 | 16.905 | 57,374 | -10,465 | 0.04% | 969,894 |
| 2008-01-09 | 2008-01-07 | 16.905 | 67,839 | +3,609 | 0.05% | 1,146,802 |
| 2008-01-08 | 2008-01-04 | 17.681 | 64,230 | -3,609 | 0.04% | 1,135,632 |
| 2008-01-07 | 2008-01-03 | 17.487 | 67,839 | +4,691 | 0.05% | 1,186,282 |
| 2008-01-04 | 2008-01-02 | 17.958 | 63,148 | +2,526 | 0.04% | 1,134,002 |
| 2008-01-03 | 2007-12-31 | 19.122 | 60,622 | +17,501 | 0.04% | 1,159,200 |
| 2008-01-02 | 2007-12-27 | 18.789 | 43,121 | +4,691 | 0.01% | 810,210 |
| 2007-12-28 | 2007-12-24 | 16.655 | 38,430 | +5,413 | 0.03% | 640,065 |
| 2007-12-27 | 2007-12-20 | 16.628 | 33,017 | +180 | 0.02% | 548,994 |
| 2007-12-21 | 2007-12-19 | 16.766 | 32,837 | +2,526 | 0.02% | 550,552 |
| 2007-12-20 | 2007-12-18 | 16.628 | 30,311 | -902 | 0.02% | 504,000 |
| 2007-12-19 | 2007-12-17 | 16.628 | 31,213 | +1,082 | 0.02% | 518,998 |
| 2007-12-18 | 2007-12-14 | 16.628 | 30,131 | -3,247 | 0.02% | 501,007 |
| 2007-12-17 | 2007-12-13 | 16.932 | 33,378 | -151,555 | 0.02% | 565,172 |
| 2007-12-14 | 2007-12-12 | 17.099 | 184,933 | 0.13% | 3,162,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy