History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 2,133,500 +0 0.20% 3,626,950
2025-10-13 2025-10-09 1.700 2,133,500 +0 0.20% 3,626,950
2025-10-10 2025-10-08 1.720 2,133,500 +0 0.20% 3,669,620
2025-10-09 2025-10-06 1.730 2,133,500 -48,000 0.20% 3,690,955
2025-09-03 2025-09-01 1.820 2,181,500 +4,000 0.20% 3,970,330
2025-09-02 2025-08-29 1.820 2,177,500 -24,000 0.20% 3,963,050
2025-08-28 2025-08-26 1.890 2,201,500 +38,000 0.21% 4,160,835
2025-08-22 2025-08-20 1.880 2,163,500 +30,000 0.20% 4,067,380
2025-08-19 2025-08-15 1.900 2,133,500 +10,000 0.20% 4,053,650
2025-08-08 2025-08-06 2.020 2,123,500 -2,000 0.20% 4,289,470
2025-08-07 2025-08-05 1.980 2,125,500 -4,000 0.20% 4,208,490
2025-08-06 2025-08-04 1.960 2,129,500 +2,000 0.20% 4,173,820
2025-08-05 2025-08-01 1.910 2,127,500 +4,000 0.20% 4,063,525
2025-07-29 2025-07-25 1.940 2,123,500 -500 0.20% 4,119,590
2025-07-28 2025-07-24 2.020 2,124,000 -2,000 0.20% 4,290,480
2025-07-21 2025-07-17 1.910 2,126,000 +12,000 0.20% 4,060,660
2025-07-14 2025-07-10 1.930 2,114,000 -40,000 0.20% 4,080,020
2025-07-04 2025-07-02 1.812 2,154,000 +61,897 0.20% 3,903,201
2025-06-13 2025-06-11 1.822 2,092,103 +3,885 0.20% 3,812,579
2025-05-21 2025-05-19 1.843 2,088,218 +13,597 0.20% 3,848,499
2025-05-20 2025-05-16 1.853 2,074,621 +19,426 0.20% 3,844,801
2025-05-15 2025-05-13 1.977 2,055,195 +9,712 0.20% 4,062,719
2025-05-12 2025-05-08 1.956 2,045,483 +9,713 0.20% 4,001,400
2025-04-24 2025-04-22 2.028 2,035,770 +29,138 0.20% 4,129,120
2025-04-23 2025-04-17 2.100 2,006,632 -9,713 0.19% 4,214,640
2025-04-22 2025-04-16 2.347 2,016,345 -77,701 0.19% 4,733,280
2025-04-17 2025-04-15 2.317 2,094,046 -87,414 0.20% 4,851,000
2025-04-16 2025-04-14 2.183 2,181,460 -5,827 0.21% 4,761,521
2025-04-15 2025-04-11 2.121 2,187,287 -7,770 0.21% 4,639,119
2025-04-10 2025-04-08 1.997 2,195,057 -38,851 0.21% 4,384,399
2025-04-09 2025-04-07 1.884 2,233,908 -130,149 0.22% 4,209,000
2025-04-01 2025-03-28 1.791 2,364,057 +3,885 0.23% 4,235,159
2025-03-25 2025-03-21 1.853 2,360,172 -1,943 0.23% 4,373,999
2025-03-18 2025-03-14 1.884 2,362,115 +21,368 0.23% 4,450,560
2025-02-25 2025-02-21 2.317 2,340,747 -9,713 0.23% 5,422,500
2025-02-21 2025-02-19 2.306 2,350,460 -9,712 0.23% 5,420,801
2025-02-13 2025-02-11 2.275 2,360,172 -14,569 0.23% 5,370,299
2025-02-12 2025-02-10 2.317 2,374,741 -19,426 0.23% 5,501,249
2025-02-11 2025-02-07 2.265 2,394,167 -7,770 0.23% 5,423,001
2025-02-10 2025-02-06 2.224 2,401,937 -11,655 0.23% 5,341,680
2025-01-23 2025-01-21 2.059 2,413,592 -7,770 0.23% 4,970,000
2025-01-21 2025-01-17 1.874 2,421,362 -27,195 0.23% 4,537,260
2025-01-15 2025-01-13 1.884 2,448,557 +1,942 0.24% 4,613,429
2025-01-10 2025-01-08 1.925 2,446,615 +3,885 0.24% 4,710,530
2025-01-09 2025-01-07 1.956 2,442,730 +1,943 0.24% 4,778,500
2024-12-30 2024-12-24 2.059 2,440,787 -9,713 0.24% 5,025,999
2024-12-12 2024-12-10 1.987 2,450,500 -1,943 0.24% 4,869,390
2024-11-27 2024-11-25 1.761 2,452,443 -68,959 0.24% 4,317,751
2024-11-26 2024-11-22 1.740 2,521,402 +19,425 0.24% 4,387,239
2024-11-22 2024-11-20 1.812 2,501,977 -73,816 0.24% 4,533,760
2024-11-20 2024-11-18 1.853 2,575,793 +29,138 0.25% 4,773,600
2024-10-25 2024-10-23 2.069 2,546,655 +9,712 0.25% 5,270,220
2024-10-23 2024-10-21 2.080 2,536,943 +54,391 0.25% 5,276,241
2024-10-22 2024-10-18 2.111 2,482,552 +38,851 0.24% 5,239,801
2024-10-21 2024-10-17 2.162 2,443,701 -1,943 0.24% 5,283,600
2024-10-14 2024-10-09 2.172 2,445,644 +18,454 0.24% 5,312,981
2024-10-09 2024-10-07 2.193 2,427,190 -1,942 0.23% 5,322,871
2024-10-07 2024-10-03 2.162 2,429,132 -38,851 0.23% 5,252,100
2024-10-04 2024-10-02 2.183 2,467,983 +7,770 0.24% 5,386,921
2024-10-03 2024-09-30 2.214 2,460,213 +19,426 0.24% 5,445,951
2024-10-02 2024-09-27 2.203 2,440,787 +29,138 0.24% 5,377,819
2024-09-11 2024-09-09 2.183 2,411,649 -5,828 0.23% 5,263,959
2024-08-02 2024-07-31 2.214 2,417,477 +5,828 0.23% 5,351,350
2024-06-17 2024-06-13 2.286 2,411,649 +1,942 0.22% 5,512,259
2024-05-30 2024-05-28 2.049 2,409,707 +7,770 0.22% 4,937,190
2024-05-14 2024-05-10 2.162 2,401,937 -485 0.22% 5,193,300
2024-05-08 2024-05-06 2.203 2,402,422 -145,690 0.22% 5,293,289
2024-04-25 2024-04-23 2.039 2,548,112 -48,563 0.23% 5,194,530
2024-03-28 2024-03-26 1.874 2,596,675 -24,768 0.24% 4,865,769
2024-03-22 2024-03-20 1.791 2,621,443 +48,564 0.24% 4,696,261
2024-03-14 2024-03-12 1.987 2,572,879 +21,368 0.23% 5,112,569
2024-03-11 2024-03-07 1.956 2,551,511 -56,334 0.23% 4,991,299
2024-03-07 2024-03-05 1.843 2,607,845 +62,161 0.24% 4,806,150
2024-02-29 2024-02-27 2.111 2,545,684 -73,816 0.23% 5,373,050
2024-02-28 2024-02-26 2.100 2,619,500 +19,425 0.24% 5,501,880
2024-02-22 2024-02-20 2.162 2,600,075 -9,712 0.24% 5,621,701
2024-02-05 2024-02-01 2.121 2,609,787 -11,656 0.24% 5,535,219
2024-01-23 2024-01-19 1.956 2,621,443 +40,794 0.24% 5,128,101
2024-01-22 2024-01-18 2.142 2,580,649 +5,827 0.24% 5,526,559
2024-01-19 2024-01-17 2.183 2,574,822 +102,954 0.23% 5,620,120
2024-01-15 2024-01-11 2.440 2,471,868 +615,782 0.23% 6,031,650
2024-01-12 2024-01-10 2.420 1,856,086 +15,540 0.17% 4,490,849
2024-01-11 2024-01-09 2.481 1,840,546 +9,713 0.17% 4,566,950
2024-01-10 2024-01-08 2.636 1,830,833 -11,656 0.17% 4,825,599
2024-01-09 2024-01-05 2.677 1,842,489 +9,713 0.17% 4,932,201
2024-01-08 2024-01-04 2.739 1,832,776 -50,506 0.17% 5,019,420
2024-01-04 2024-01-02 2.770 1,883,282 -77,701 0.17% 5,215,911
2024-01-02 2023-12-28 2.800 1,960,983 -5,827 0.18% 5,491,681
2023-12-28 2023-12-22 2.842 1,966,810 +9,712 0.18% 5,588,999
2023-12-22 2023-12-20 2.821 1,957,098 -77,701 0.18% 5,521,101
2023-12-21 2023-12-19 2.821 2,034,799 +9,713 0.19% 5,740,300
2023-12-15 2023-12-13 3.017 2,025,086 +9,712 0.18% 6,109,049
2023-12-13 2023-12-11 3.089 2,015,374 -7,770 0.18% 6,225,001
2023-12-11 2023-12-07 3.130 2,023,144 -17,482 0.18% 6,332,321
2023-12-08 2023-12-06 3.068 2,040,626 -213,679 0.19% 6,260,979
2023-12-07 2023-12-05 3.037 2,254,305 -429,298 0.21% 6,846,951
2023-12-04 2023-11-30 2.986 2,683,603 -9,713 0.24% 8,012,699
2023-12-01 2023-11-29 2.976 2,693,316 -81,586 0.25% 8,013,970
2023-11-27 2023-11-23 2.883 2,774,902 -85,472 0.25% 7,999,599
2023-11-23 2023-11-21 2.698 2,860,374 -5,827 0.26% 7,715,901
2023-11-10 2023-11-08 2.625 2,866,201 -4,856 0.30% 7,525,050
2023-11-01 2023-10-30 2.605 2,871,057 -25,253 0.31% 7,478,679
2023-10-31 2023-10-27 2.615 2,896,310 -29,138 0.31% 7,574,279
2023-10-27 2023-10-25 2.646 2,925,448 -13,598 0.31% 7,740,839
2023-10-25 2023-10-20 2.636 2,939,046 -29,138 0.31% 7,746,560
2023-10-17 2023-10-13 2.584 2,968,184 +5,828 0.32% 7,670,560
2023-09-11 2023-09-06 2.728 2,962,356 -5,828 0.32% 8,082,499
2023-09-04 2023-08-30 2.698 2,968,184 +15,540 0.32% 8,006,720
2023-08-28 2023-08-24 2.677 2,952,644 +21,368 0.31% 7,904,001
2023-08-24 2023-08-22 2.656 2,931,276 -62,161 0.31% 7,786,440
2023-08-23 2023-08-21 2.574 2,993,437 +48,563 0.32% 7,705,001
2023-08-18 2023-08-16 2.584 2,944,874 +1,943 0.31% 7,610,321
2023-08-15 2023-08-11 2.687 2,942,931 +1,942 0.31% 7,908,300
2023-08-14 2023-08-10 2.718 2,940,989 +33,023 0.31% 7,993,921
2023-08-08 2023-08-04 2.728 2,907,966 -17,482 0.31% 7,934,101
2023-08-07 2023-08-03 2.739 2,925,448 +25,253 0.31% 8,011,919
2023-08-04 2023-08-02 2.780 2,900,195 +3,885 0.31% 8,062,199
2023-07-31 2023-07-27 2.883 2,896,310 -1,457 0.31% 8,349,599
2023-07-27 2023-07-25 2.883 2,897,767 -29,138 0.31% 8,353,799
2023-07-24 2023-07-20 2.821 2,926,905 +19,425 0.31% 8,256,990
2023-07-21 2023-07-19 2.831 2,907,480 +58,276 0.31% 8,232,125
2023-07-20 2023-07-18 2.955 2,849,204 -48,563 0.30% 8,419,145
2023-07-19 2023-07-14 2.903 2,897,767 -69,931 0.31% 8,413,469
2023-07-10 2023-07-06 2.718 2,967,698 -77,701 0.32% 8,066,519
2023-07-07 2023-07-05 2.759 3,045,399 +3,885 0.32% 8,403,139
2023-07-06 2023-07-04 2.759 3,041,514 -9,713 0.32% 8,392,419
2023-07-05 2023-07-03 2.800 3,051,227 +5,828 0.32% 8,544,880
2023-06-28 2023-06-26 2.883 3,045,399 +3,885 0.32% 8,779,399
2023-06-27 2023-06-23 2.873 3,041,514 -17,483 0.32% 8,736,884
2023-06-26 2023-06-21 2.883 3,058,997 +17,483 0.33% 8,818,600
2023-06-21 2023-06-19 2.914 3,041,514 +11,655 0.32% 8,862,144
2023-06-16 2023-06-14 2.934 3,029,859 +21,368 0.32% 8,890,574
2023-06-13 2023-06-09 2.965 3,008,491 -486 0.32% 8,920,799
2023-06-08 2023-06-06 2.965 3,008,977 -9,713 0.32% 8,922,240
2023-06-05 2023-06-01 2.914 3,018,690 -19,425 0.32% 8,795,641
2023-05-30 2023-05-25 2.698 3,038,115 -111,695 0.32% 8,195,360
2023-05-17 2023-05-15 2.708 3,149,810 +19,425 0.33% 8,529,089
2023-05-11 2023-05-09 2.862 3,130,385 -48,563 0.33% 8,959,940
2023-05-10 2023-05-08 2.873 3,178,948 -38,851 0.33% 9,131,669
2023-05-09 2023-05-05 2.852 3,217,799 -44,678 0.34% 9,177,010
2023-05-08 2023-05-04 2.852 3,262,477 -7,770 0.34% 9,304,430
2023-05-03 2023-04-28 2.811 3,270,247 -97,127 0.34% 9,191,910
2023-04-27 2023-04-25 2.780 3,367,374 -194,252 0.35% 9,360,901
2023-04-21 2023-04-19 2.873 3,561,626 -48,564 0.37% 10,230,929
2023-04-19 2023-04-17 2.883 3,610,190 -9,712 0.38% 10,407,601
2023-04-17 2023-04-13 2.842 3,619,902 -15,541 0.38% 10,286,519
2023-04-13 2023-04-11 2.708 3,635,443 -23,796 0.38% 9,844,091
2023-04-04 2023-03-31 2.440 3,659,239 -145,689 0.38% 8,928,976
2023-03-30 2023-03-28 2.461 3,804,928 -112,667 0.40% 9,362,825
2023-03-29 2023-03-27 2.317 3,917,595 -194,253 0.41% 9,075,375
2023-03-27 2023-03-23 2.306 4,111,848 -213,678 0.43% 9,483,041
2023-03-24 2023-03-22 2.296 4,325,526 -221,448 0.45% 9,931,305
2023-03-23 2023-03-21 2.265 4,546,974 -1,943 0.48% 10,299,300
2023-03-22 2023-03-20 2.224 4,548,917 +19,426 0.47% 10,116,361
2023-03-21 2023-03-17 2.347 4,529,491 -97,127 0.46% 10,632,779
2023-03-20 2023-03-16 2.399 4,626,618 -271,954 0.47% 11,098,955
2023-03-17 2023-03-15 2.327 4,898,572 +186,483 0.50% 11,398,310
2023-03-15 2023-03-13 2.327 4,712,089 +353,540 0.48% 10,964,390
2023-02-22 2023-02-20 2.214 4,358,549 +3,885 0.44% 9,648,125
2023-02-20 2023-02-16 2.234 4,354,664 -29,138 0.44% 9,729,195
2023-02-17 2023-02-15 2.214 4,383,802 +29,138 0.44% 9,704,026
2023-02-16 2023-02-14 2.224 4,354,664 -81,586 0.44% 9,684,360
2023-02-15 2023-02-13 2.203 4,436,250 -38,851 0.45% 9,774,450
2023-02-06 2023-02-02 2.203 4,475,101 -25,252 0.45% 9,860,051
2023-02-02 2023-01-31 2.183 4,500,353 -87,414 0.45% 9,823,019
2023-02-01 2023-01-30 2.193 4,587,767 -38,851 0.46% 10,061,054
2023-01-27 2023-01-20 2.172 4,626,618 +1,943 0.47% 10,050,985
2023-01-13 2023-01-11 2.203 4,624,675 -184,541 0.47% 10,189,609
2023-01-11 2023-01-09 2.183 4,809,216 -324,402 0.49% 10,497,181
2023-01-06 2023-01-04 2.234 5,133,618 +21,368 0.52% 11,469,535
2022-12-21 2022-12-19 2.183 5,112,250 -33,023 0.52% 11,158,620
2022-12-20 2022-12-16 2.203 5,145,273 -7,770 0.52% 11,336,650
2022-12-16 2022-12-14 2.234 5,153,043 -9,713 0.52% 11,512,935
2022-12-15 2022-12-13 2.100 5,162,756 -48,563 0.52% 10,843,621
2022-12-13 2022-12-09 2.039 5,211,319 -5,828 0.53% 10,623,690
2022-12-12 2022-12-08 2.018 5,217,147 -1,942 0.53% 10,528,141
2022-12-09 2022-12-07 2.039 5,219,089 +2,914 0.53% 10,639,530
2022-12-06 2022-12-02 2.039 5,216,175 -97,127 0.53% 10,633,589
2022-11-23 2022-11-21 2.059 5,313,302 -15,540 0.54% 10,941,001
2022-11-17 2022-11-15 2.080 5,328,842 -7,770 0.54% 11,082,730
2022-11-16 2022-11-14 2.090 5,336,612 -79,644 0.54% 11,153,835
2022-11-15 2022-11-11 2.080 5,416,256 -17,483 0.55% 11,264,531
2022-11-11 2022-11-09 2.028 5,433,739 -7,770 0.55% 11,021,166
2022-11-09 2022-11-07 2.059 5,441,509 -87,413 0.55% 11,205,001
2022-11-03 2022-11-01 1.843 5,528,922 +97,126 0.56% 10,189,574
2022-11-02 2022-10-31 1.678 5,431,796 -29,138 0.55% 9,115,775
2022-10-26 2022-10-24 1.668 5,460,934 -19,425 0.55% 9,108,450
2022-10-24 2022-10-20 1.699 5,480,359 -46,621 0.55% 9,310,125
2022-10-20 2022-10-18 1.709 5,526,980 -7,770 0.56% 9,446,230
2022-10-17 2022-10-13 1.699 5,534,750 -15,540 0.56% 9,402,525
2022-10-05 2022-09-30 1.822 5,550,290 -17,483 0.56% 10,114,665
2022-10-03 2022-09-29 1.761 5,567,773 -5,828 0.56% 9,802,575
2022-09-30 2022-09-28 1.771 5,573,601 -1,942 0.56% 9,870,221
2022-09-23 2022-09-21 1.812 5,575,543 -9,713 0.56% 10,103,280
2022-09-21 2022-09-19 1.853 5,585,256 -291,379 0.56% 10,350,900
2022-09-14 2022-09-09 1.864 5,876,635 -174,828 0.59% 10,951,405
2022-08-30 2022-08-26 1.915 6,051,463 +23,311 0.61% 11,588,731
2022-08-16 2022-08-12 1.946 6,028,152 +17,482 0.61% 11,730,284
2022-08-11 2022-08-09 1.977 6,010,670 +46,621 0.61% 11,881,921
2022-08-10 2022-08-08 1.967 5,964,049 +48,563 0.60% 11,728,355
2022-08-04 2022-08-02 2.018 5,915,486 -29,138 0.60% 11,937,381
2022-08-03 2022-08-01 2.069 5,944,624 -19,425 0.60% 12,302,206
2022-07-22 2022-07-20 2.337 5,964,049 +77,701 0.60% 13,938,935
2022-07-21 2022-07-19 2.430 5,886,348 +19,426 0.59% 14,302,781
2022-07-20 2022-07-18 2.399 5,866,922 -66,046 0.59% 14,074,364
2022-07-19 2022-07-15 2.327 5,932,968 +66,046 0.60% 13,805,209
2022-07-15 2022-07-13 2.358 5,866,922 -60,219 0.59% 13,832,744
2022-07-14 2022-07-12 2.306 5,927,141 +46,621 0.60% 13,669,600
2022-06-29 2022-06-27 2.327 5,880,520 -19,425 0.59% 13,683,170
2022-06-28 2022-06-24 2.306 5,899,945 +7,770 0.60% 13,606,879
2022-06-22 2022-06-20 2.327 5,892,175 -66,046 0.59% 13,710,289
2022-06-16 2022-06-14 2.193 5,958,221 -19,426 0.60% 13,066,484
2022-06-15 2022-06-13 2.183 5,977,647 +97,127 0.60% 13,047,541
2022-06-10 2022-06-08 2.327 5,880,520 +58,276 0.59% 13,683,170
2022-06-02 2022-05-31 2.502 5,822,244 +497,134 0.59% 14,565,227
2022-06-01 2022-05-30 2.513 5,325,110 +166,227 0.58% 13,380,516
2022-05-24 2022-05-20 2.402 5,158,883 +108,408 0.56% 12,391,784
2022-05-18 2022-05-16 2.358 5,050,475 -7,227 0.55% 11,907,765
2022-05-12 2022-05-10 2.336 5,057,702 +9,034 0.55% 11,812,834
2022-05-11 2022-05-06 2.369 5,048,668 -45,170 0.55% 11,959,389
2022-05-10 2022-05-05 2.380 5,093,838 +72,272 0.55% 12,122,774
2022-05-05 2022-05-03 2.413 5,021,566 -14,455 0.54% 12,117,530
2022-05-04 2022-04-29 2.413 5,036,021 +7,228 0.55% 12,152,411
2022-05-03 2022-04-28 2.524 5,028,793 +9,034 0.55% 12,691,619
2022-04-29 2022-04-27 2.513 5,019,759 +7,227 0.54% 12,613,254
2022-04-28 2022-04-26 2.258 5,012,532 +18,068 0.54% 11,318,940
2022-04-26 2022-04-22 2.369 4,994,464 -7,227 0.54% 11,830,990
2022-04-25 2022-04-21 2.347 5,001,691 +18,068 0.54% 11,737,379
2022-04-14 2022-04-12 2.513 4,983,623 +45,170 0.54% 12,522,454
2022-04-13 2022-04-11 2.579 4,938,453 -45,170 0.54% 12,736,945
2022-04-11 2022-04-07 2.491 4,983,623 +75,886 0.54% 12,412,124
2022-04-04 2022-03-31 2.612 4,907,737 +45,170 0.53% 12,820,699
2022-03-31 2022-03-29 2.668 4,862,567 -1,807 0.53% 12,971,824
2022-03-22 2022-03-18 2.634 4,864,374 -903 0.53% 12,815,110
2022-03-21 2022-03-17 2.646 4,865,277 +10,840 0.53% 12,871,344
2022-03-18 2022-03-16 2.502 4,854,437 +18,068 0.53% 12,144,111
2022-03-17 2022-03-15 2.302 4,836,369 -36,136 0.52% 11,135,281
2022-03-15 2022-03-11 2.646 4,872,505 +1,807 0.53% 12,890,466
2022-03-11 2022-03-09 2.933 4,870,698 -86,727 0.53% 14,287,476
2022-03-10 2022-03-08 2.867 4,957,425 -617,927 0.54% 14,212,626
2022-03-09 2022-03-07 3.122 5,575,352 -491,452 0.60% 17,403,629
2022-03-07 2022-03-03 3.254 6,066,804 -1,008,197 0.66% 19,743,572
2022-03-04 2022-03-02 3.199 7,075,001 -18,068 0.77% 22,633,034
2022-03-02 2022-02-28 3.110 7,093,069 -106,602 0.77% 22,062,714
2022-02-21 2022-02-17 3.276 7,199,671 -59,625 0.78% 23,589,720
2022-02-17 2022-02-15 3.221 7,259,296 +18,068 0.79% 23,383,306
2022-02-16 2022-02-14 3.188 7,241,228 +59,625 0.79% 23,084,641
2022-02-14 2022-02-10 3.155 7,181,603 +21,682 0.78% 22,656,075
2022-02-11 2022-02-09 3.022 7,159,921 -31,619 0.78% 21,636,614
2022-02-10 2022-02-08 2.911 7,191,540 -54,205 0.78% 20,936,114
2022-02-09 2022-02-07 2.944 7,245,745 -45,170 0.79% 21,334,531
2022-02-08 2022-02-04 2.944 7,290,915 -9,034 0.79% 21,467,531
2022-02-07 2022-01-31 2.900 7,299,949 -52,397 0.79% 21,170,911
2022-01-27 2022-01-25 2.712 7,352,346 +34,329 0.80% 19,939,325
2022-01-26 2022-01-24 2.745 7,318,017 +29,812 0.79% 20,089,240
2022-01-25 2022-01-21 2.690 7,288,205 +5,421 0.79% 19,604,026
2022-01-24 2022-01-20 2.601 7,282,784 -80,855 0.79% 18,944,525
2022-01-21 2022-01-19 2.457 7,363,639 -5,420 0.80% 18,095,221
2022-01-18 2022-01-14 2.513 7,369,059 -9,034 0.90% 18,516,390
2022-01-17 2022-01-13 2.546 7,378,093 -149,965 0.90% 18,784,100
2022-01-13 2022-01-11 2.424 7,528,058 -3,486,233 0.92% 18,249,270
2022-01-11 2022-01-07 2.424 11,014,291 -54,204 1.35% 26,700,481
2022-01-10 2022-01-06 2.402 11,068,495 +10,841 1.35% 26,586,840
2022-01-07 2022-01-05 2.391 11,057,654 -224,044 1.35% 26,438,400
2022-01-06 2022-01-04 2.513 11,281,698 -121,508 1.38% 28,347,760
2022-01-05 2022-01-03 2.524 11,403,206 +19,875 1.39% 28,779,301
2022-01-04 2021-12-31 2.568 11,383,331 -126,476 1.39% 29,233,161
2022-01-03 2021-12-29 2.557 11,509,807 +50,590 1.41% 29,430,554
2021-12-30 2021-12-28 2.546 11,459,217 +14,455 1.40% 29,174,351
2021-12-29 2021-12-24 2.546 11,444,762 -10,841 1.40% 29,137,549
2021-12-28 2021-12-22 2.646 11,455,603 -32,523 1.40% 30,306,395
2021-12-23 2021-12-21 2.524 11,488,126 -30,715 1.40% 28,993,621
2021-12-22 2021-12-20 2.468 11,518,841 +63,238 1.41% 28,433,614
2021-12-21 2021-12-17 2.546 11,455,603 +113,829 1.40% 29,165,150
2021-12-20 2021-12-16 2.568 11,341,774 -46,977 1.39% 29,126,439
2021-12-15 2021-12-13 2.568 11,388,751 -61,432 1.39% 29,247,079
2021-12-14 2021-12-10 2.480 11,450,183 -321,611 1.40% 28,390,881
2021-12-13 2021-12-09 2.468 11,771,794 -18,068 1.44% 29,058,015
2021-12-09 2021-12-07 2.369 11,789,862 +225,851 1.44% 27,928,070
2021-12-08 2021-12-06 2.380 11,564,011 -271,021 1.41% 27,521,074
2021-12-06 2021-12-02 2.424 11,835,032 -75,886 1.45% 28,690,094
2021-12-03 2021-12-01 2.435 11,910,918 -83,113 1.46% 29,005,900
2021-12-02 2021-11-30 2.402 11,994,031 -3,614 1.47% 28,810,004
2021-12-01 2021-11-29 2.424 11,997,645 -75,886 1.47% 29,084,295
2021-11-30 2021-11-26 2.402 12,073,531 -299,930 1.48% 29,000,966
2021-11-29 2021-11-25 2.291 12,373,461 -198,748 1.51% 28,351,756
2021-11-26 2021-11-24 2.313 12,572,209 -77,693 1.54% 29,085,484
2021-11-25 2021-11-23 2.103 12,649,902 -291,799 1.55% 26,604,750
2021-11-24 2021-11-22 2.103 12,941,701 +14,454 1.58% 27,218,450
2021-11-23 2021-11-19 2.081 12,927,247 -458,025 1.58% 26,901,861
2021-11-22 2021-11-18 2.125 13,385,272 +381,236 1.64% 28,447,680
2021-11-19 2021-11-17 2.103 13,004,036 -93,954 1.59% 27,349,550
2021-11-18 2021-11-16 2.059 13,097,990 -246,177 1.60% 26,967,210
2021-11-17 2021-11-15 1.981 13,344,167 -182,488 1.63% 26,440,090
2021-11-16 2021-11-12 1.893 13,526,655 -610,700 1.65% 25,603,831
2021-11-15 2021-11-11 1.815 14,137,355 -2,530,432 1.73% 25,664,360
2021-11-12 2021-11-10 1.915 16,667,787 +50,590 2.04% 31,918,500
2021-11-11 2021-11-09 1.948 16,617,197 +36,136 2.03% 32,373,441
2021-11-10 2021-11-08 1.992 16,581,061 -37,942 2.03% 33,037,201
2021-11-09 2021-11-05 1.948 16,619,003 -36,137 2.03% 32,376,959
2021-11-08 2021-11-04 1.904 16,655,140 +18,068 2.04% 31,709,921
2021-11-04 2021-11-02 1.992 16,637,072 -157,192 2.03% 33,148,801
2021-11-03 2021-11-01 1.948 16,794,264 -27,102 2.05% 32,718,401
2021-11-01 2021-10-28 1.948 16,821,366 -48,784 2.06% 32,771,200
2021-10-27 2021-10-25 1.937 16,870,150 +16,262 2.06% 32,679,501
2021-10-26 2021-10-22 1.948 16,853,888 +9,034 2.06% 32,834,559
2021-10-21 2021-10-19 1.915 16,844,854 -84,920 2.06% 32,257,580
2021-10-19 2021-10-15 1.893 16,929,774 +9,034 2.07% 32,045,400
2021-10-18 2021-10-12 1.893 16,920,740 -452 2.07% 32,028,300
2021-10-12 2021-10-08 1.904 16,921,192 +117,443 2.07% 32,216,460
2021-10-07 2021-10-05 1.981 16,803,749 -3,614 2.05% 33,294,894
2021-10-06 2021-10-04 1.948 16,807,363 +39,750 2.06% 32,743,920
2021-10-04 2021-09-29 1.959 16,767,613 +54,204 2.05% 32,852,084
2021-09-30 2021-09-28 2.048 16,713,409 -45,170 2.04% 34,225,925
2021-09-29 2021-09-27 2.026 16,758,579 +5,420 2.05% 33,947,415
2021-09-28 2021-09-24 2.125 16,753,159 +86,727 2.05% 35,605,440
2021-09-27 2021-09-23 2.302 16,666,432 -81,306 2.04% 38,372,880
2021-09-24 2021-09-21 2.081 16,747,738 +90,340 2.05% 34,852,379
2021-09-23 2021-09-20 2.125 16,657,398 -5,421 2.04% 35,401,920
2021-09-21 2021-09-17 2.258 16,662,819 -193,328 2.04% 37,626,781
2021-09-20 2021-09-16 2.258 16,856,147 -334,259 2.06% 38,063,341
2021-09-16 2021-09-14 2.402 17,190,406 -109,312 2.10% 41,291,845
2021-09-15 2021-09-13 2.457 17,299,718 -97,567 2.12% 42,511,891
2021-09-14 2021-09-10 2.446 17,397,285 +57,818 2.13% 42,559,074
2021-09-10 2021-09-08 2.347 17,339,467 -473,384 2.12% 40,690,219
2021-09-09 2021-09-07 2.247 17,812,851 -45,170 2.18% 40,026,526
2021-09-08 2021-09-06 2.125 17,858,021 -99,374 2.18% 37,953,600
2021-09-02 2021-08-31 2.136 17,957,395 -45,170 2.20% 38,363,575
2021-08-27 2021-08-25 2.136 18,002,565 -7,228 2.20% 38,460,074
2021-08-26 2021-08-24 2.070 18,009,793 -52,397 2.20% 37,279,386
2021-08-24 2021-08-20 1.948 18,062,190 +23,489 2.21% 35,188,560
2021-08-20 2021-08-18 2.103 18,038,701 +1,806 2.21% 37,938,249
2021-08-19 2021-08-17 2.081 18,036,895 +45,171 2.21% 37,535,141
2021-08-18 2021-08-16 2.170 17,991,724 +12,647 2.20% 39,034,379
2021-08-17 2021-08-13 2.037 17,979,077 -36,136 2.20% 36,618,760
2021-08-16 2021-08-12 1.937 18,015,213 +14,454 2.20% 34,897,625
2021-08-12 2021-08-10 2.004 18,000,759 -90,340 2.20% 36,065,156
2021-08-11 2021-08-09 1.992 18,091,099 -323,418 2.21% 36,045,900
2021-08-09 2021-08-05 1.871 18,414,517 +107,957 2.25% 34,448,115
2021-08-06 2021-08-04 1.904 18,306,560 +34,781 2.24% 34,854,079
2021-08-05 2021-08-03 1.826 18,271,779 +117,442 2.23% 33,372,074
2021-08-03 2021-07-30 1.826 18,154,337 -41,557 2.22% 33,157,575
2021-08-02 2021-07-29 1.849 18,195,894 +99,375 2.23% 33,636,306
2021-07-30 2021-07-28 1.815 18,096,519 -452 2.21% 32,851,660
2021-07-29 2021-07-27 1.804 18,096,971 -2,258 2.21% 32,652,160
2021-07-28 2021-07-26 1.904 18,099,229 -685,683 2.21% 34,459,339
2021-07-26 2021-07-22 2.059 18,784,912 +10,389 2.30% 38,675,909
2021-07-23 2021-07-21 1.981 18,774,523 +9,034 2.30% 37,199,779
2021-07-22 2021-07-20 1.981 18,765,489 +9,034 2.29% 37,181,880
2021-07-20 2021-07-16 2.103 18,756,455 -53,301 2.29% 39,447,800
2021-07-19 2021-07-15 2.059 18,809,756 +903 2.30% 38,727,060
2021-07-16 2021-07-14 1.926 18,808,853 +23,489 2.30% 36,226,801
2021-07-15 2021-07-13 1.970 18,785,364 -43,363 2.30% 37,013,320
2021-07-14 2021-07-12 1.937 18,828,727 +14,454 2.30% 36,473,499
2021-07-13 2021-07-09 1.959 18,814,273 -24,844 2.30% 36,862,020
2021-07-12 2021-07-08 1.926 18,839,117 -40,653 2.30% 36,285,091
2021-07-08 2021-07-06 2.037 18,879,770 +9,034 2.31% 38,453,241
2021-07-05 2021-06-30 2.048 18,870,736 +9,034 2.31% 38,643,726
2021-06-30 2021-06-28 2.136 18,861,702 +84,469 2.31% 40,295,506
2021-06-29 2021-06-25 2.147 18,777,233 +63,238 2.30% 40,322,899
2021-06-28 2021-06-24 2.136 18,713,995 -16,262 2.29% 39,979,949
2021-06-25 2021-06-23 2.103 18,730,257 -415,565 2.29% 39,392,701
2021-06-24 2021-06-22 2.059 19,145,822 -178,874 2.34% 39,418,980
2021-06-23 2021-06-21 2.059 19,324,696 -271,021 2.36% 39,787,261
2021-06-22 2021-06-18 2.147 19,595,717 +57,366 2.40% 42,080,541
2021-06-17 2021-06-15 2.269 19,538,351 +90,341 2.39% 44,336,376
2021-06-15 2021-06-10 2.269 19,448,010 -145,448 2.38% 44,131,374
2021-06-11 2021-06-09 2.203 19,593,458 +44,267 2.40% 43,160,115
2021-06-10 2021-06-08 2.081 19,549,191 +94,857 2.39% 40,682,259
2021-06-09 2021-06-07 2.059 19,454,334 -46,074 2.38% 40,054,170
2021-06-08 2021-06-04 2.026 19,500,408 -123,314 2.38% 39,501,466
2021-06-07 2021-06-03 2.081 19,623,722 -9,034 2.40% 40,837,360
2021-06-04 2021-06-02 2.026 19,632,756 -9,034 2.40% 39,769,560
2021-06-02 2021-05-31 1.992 19,641,790 +102,084 2.40% 39,135,600
2021-06-01 2021-05-28 2.048 19,539,706 +2,225,082 2.39% 40,013,651
2021-05-31 2021-05-27 1.970 17,314,624 +9,034 2.12% 34,115,480
2021-05-28 2021-05-26 1.970 17,305,590 -370,395 2.12% 34,097,680
2021-05-27 2021-05-25 1.926 17,675,985 -28,457 2.16% 34,044,840
2021-05-26 2021-05-24 1.937 17,704,442 -65,045 2.17% 34,295,624
2021-05-25 2021-05-21 1.904 17,769,487 +90,340 2.17% 33,831,539
2021-05-24 2021-05-20 1.882 17,679,147 +67,755 2.16% 33,268,150
2021-05-20 2021-05-17 1.959 17,611,392 -711,881 2.15% 34,505,265
2021-05-18 2021-05-14 1.904 18,323,273 +6,775 2.24% 34,885,899
2021-05-17 2021-05-13 1.937 18,316,498 +4,065 2.24% 35,481,250
2021-05-14 2021-05-12 1.981 18,312,433 +108,409 2.24% 36,284,196
2021-05-12 2021-05-10 2.092 18,204,024 -198,749 2.23% 38,084,445
2021-05-11 2021-05-07 2.092 18,402,773 -197,393 2.25% 38,500,245
2021-05-10 2021-05-06 1.992 18,600,166 -11,745 2.27% 37,060,199
2021-05-06 2021-05-04 2.004 18,611,911 -40,653 2.28% 37,289,621
2021-05-05 2021-05-03 1.782 18,652,564 -42,460 2.28% 33,241,670
2021-05-04 2021-04-30 1.837 18,695,024 -90,792 2.29% 34,352,040
2021-05-03 2021-04-29 1.882 18,785,816 -96,664 2.30% 35,350,650
2021-04-29 2021-04-27 1.716 18,882,480 -1,355,105 2.31% 32,397,325
2021-04-28 2021-04-26 1.694 20,237,585 -13,099 2.47% 34,274,296
2021-04-27 2021-04-23 1.716 20,250,684 -652,709 2.74% 34,744,800
2021-04-26 2021-04-22 1.760 20,903,393 -45,170 2.82% 36,790,216
2021-04-23 2021-04-21 1.760 20,948,563 +36,136 2.83% 36,869,715
2021-04-22 2021-04-20 1.771 20,912,427 -357,296 2.83% 37,037,601
2021-04-21 2021-04-19 1.804 21,269,723 -171,646 2.87% 38,376,721
2021-04-19 2021-04-15 1.782 21,441,369 +167,129 2.90% 38,211,740
2021-04-16 2021-04-14 1.749 21,274,240 -28,909 2.87% 37,207,421
2021-04-15 2021-04-13 1.738 21,303,149 +36,137 2.88% 37,022,171
2021-04-13 2021-04-09 1.815 21,267,012 -1,323,938 2.87% 38,607,239
2021-04-12 2021-04-08 2.048 22,590,950 +176,616 3.05% 46,262,026
2021-04-09 2021-04-07 2.070 22,414,334 +3,613 3.03% 46,396,569
2021-04-08 2021-04-01 1.970 22,410,721 -215,461 3.03% 44,156,460
2021-04-07 2021-03-31 1.970 22,626,182 -251,598 3.06% 44,580,989
2021-04-01 2021-03-30 2.026 22,877,780 -93,954 3.09% 46,342,920
2021-03-31 2021-03-29 2.048 22,971,734 -402,466 3.10% 47,041,800
2021-03-30 2021-03-26 2.225 23,374,200 -49,687 3.16% 52,005,735
2021-03-29 2021-03-25 2.192 23,423,887 +44,266 3.16% 51,338,429
2021-03-26 2021-03-24 2.125 23,379,621 +12,196 3.16% 49,688,641
2021-03-24 2021-03-22 2.280 23,367,425 +1,355 3.16% 53,283,961
2021-03-23 2021-03-19 2.280 23,366,070 +66,852 3.16% 53,280,871
2021-03-22 2021-03-18 2.369 23,299,218 +58,722 3.15% 55,191,671
2021-03-18 2021-03-16 2.280 23,240,496 +90,340 3.14% 52,994,529
2021-03-17 2021-03-15 2.269 23,150,156 +208,686 3.13% 52,532,275
2021-03-16 2021-03-12 2.159 22,941,470 +81,306 3.10% 49,519,275
2021-03-15 2021-03-11 2.181 22,860,164 +7,227 3.09% 49,849,865
2021-03-12 2021-03-10 2.037 22,852,937 +25,296 3.09% 46,545,561
2021-03-10 2021-03-08 1.970 22,827,641 +13,551 3.08% 44,977,929
2021-03-09 2021-03-05 2.081 22,814,090 +35,232 3.08% 47,476,580
2021-03-08 2021-03-04 2.170 22,778,858 -56,011 3.08% 49,420,421
2021-03-05 2021-03-03 2.236 22,834,869 +48,333 3.08% 51,058,531
2021-03-04 2021-03-02 2.114 22,786,536 +100,277 3.08% 48,175,929
2021-03-03 2021-03-01 2.325 22,686,259 +278,700 3.06% 52,735,201
2021-03-02 2021-02-26 2.247 22,407,559 +84,468 3.03% 50,351,105
2021-03-01 2021-02-25 2.358 22,323,091 -765,634 3.02% 52,632,301
2021-02-26 2021-02-24 2.280 23,088,725 -201,007 3.12% 52,648,451
2021-02-25 2021-02-23 2.601 23,289,732 +19,875 3.15% 60,583,000
2021-02-24 2021-02-22 2.657 23,269,857 -211,848 3.14% 61,819,200
2021-02-23 2021-02-19 2.978 23,481,705 -102,085 3.17% 69,919,825
2021-02-22 2021-02-18 2.900 23,583,790 -143,641 3.19% 68,396,411
2021-02-19 2021-02-17 2.690 23,727,431 -64,593 3.21% 63,822,736
2021-02-18 2021-02-16 2.535 23,792,024 +37,039 3.21% 60,309,440
2021-02-16 2021-02-09 2.601 23,754,985 +15,358 3.21% 61,793,251
2021-02-09 2021-02-05 2.480 23,739,627 +6,776 3.21% 58,862,721
2021-02-08 2021-02-04 2.623 23,732,851 -126,025 3.21% 62,261,085
2021-02-05 2021-02-03 2.723 23,858,876 -130,993 3.22% 64,968,600
2021-02-04 2021-02-02 2.325 23,989,869 -135,963 3.24% 55,765,499
2021-02-03 2021-02-01 1.992 24,125,832 +58,722 3.26% 48,069,901
2021-02-02 2021-01-29 1.882 24,067,110 -29,813 3.25% 45,288,849
2021-02-01 2021-01-28 1.926 24,096,923 -115,184 3.26% 46,411,891
2021-01-29 2021-01-27 2.048 24,212,107 +48,784 3.27% 49,581,851
2021-01-28 2021-01-26 2.015 24,163,323 +32,523 3.26% 48,679,540
2021-01-27 2021-01-25 2.092 24,130,800 +153,578 3.26% 50,483,789
2021-01-26 2021-01-22 2.192 23,977,222 -12,196 3.24% 52,551,181
2021-01-25 2021-01-21 2.291 23,989,418 -30,715 3.24% 54,967,816
2021-01-22 2021-01-20 2.380 24,020,133 +17,164 3.25% 57,165,274
2021-01-21 2021-01-19 2.380 24,002,969 -10,841 3.24% 57,124,426
2021-01-20 2021-01-18 2.325 24,013,810 -102,536 3.24% 55,821,151
2021-01-19 2021-01-15 2.192 24,116,346 +436,796 3.26% 52,856,100
2021-01-18 2021-01-14 2.192 23,679,550 -88,082 3.20% 51,898,769
2021-01-15 2021-01-13 2.114 23,767,632 -12,648 3.21% 50,250,190
2021-01-14 2021-01-12 1.948 23,780,280 -52,397 3.21% 46,328,480
2021-01-13 2021-01-11 1.771 23,832,677 +9,034 3.22% 42,209,600
2021-01-12 2021-01-08 1.793 23,823,643 -394,787 3.22% 42,721,020
2021-01-11 2021-01-07 1.815 24,218,430 +36,136 3.27% 43,965,119
2021-01-08 2021-01-06 1.826 24,182,294 -452 3.27% 44,167,200
2021-01-07 2021-01-05 1.882 24,182,746 -4,517 3.27% 45,506,450
2021-01-06 2021-01-04 1.826 24,187,263 +1,086,342 3.27% 44,176,275
2021-01-05 2020-12-31 1.716 23,100,921 +41,105 3.12% 39,635,050
2021-01-04 2020-12-29 1.594 23,059,816 -121,959 3.12% 36,756,720
2020-12-30 2020-12-28 1.594 23,181,775 -14,455 3.13% 36,951,120
2020-12-29 2020-12-24 1.583 23,196,230 +45,170 3.13% 36,717,395
2020-12-28 2020-12-22 1.649 23,151,060 -9,034 3.13% 38,183,486
2020-12-23 2020-12-21 1.671 23,160,094 +6,324 3.13% 38,711,116
2020-12-18 2020-12-16 1.638 23,153,770 +53,301 3.13% 37,931,660
2020-12-17 2020-12-15 1.638 23,100,469 +36,136 3.12% 37,844,340
2020-12-16 2020-12-14 1.638 23,064,333 +19,875 3.12% 37,785,140
2020-12-10 2020-12-08 1.705 23,044,458 -1,807 3.11% 39,283,090
2020-12-08 2020-12-04 1.705 23,046,265 -9,034 3.11% 39,286,170
2020-12-04 2020-12-02 1.727 23,055,299 +49,687 3.11% 39,811,980
2020-12-03 2020-12-01 1.760 23,005,612 -41,556 3.11% 40,490,146
2020-12-02 2020-11-30 1.771 23,047,168 +5,872 3.11% 40,818,400
2020-12-01 2020-11-27 1.760 23,041,296 -17,165 3.11% 40,552,950
2020-11-30 2020-11-26 1.793 23,058,461 +5,872 3.12% 41,348,880
2020-11-27 2020-11-25 1.771 23,052,589 -18,068 3.11% 40,828,001
2020-11-26 2020-11-24 1.826 23,070,657 +225,851 3.12% 42,136,876
2020-11-24 2020-11-20 1.671 22,844,806 +58,721 3.09% 38,184,125
2020-11-23 2020-11-19 1.638 22,786,085 -3,613 3.08% 37,329,300
2020-11-18 2020-11-16 1.594 22,789,698 +20,778 3.08% 36,326,159
2020-11-13 2020-11-11 1.627 22,768,920 -903 3.08% 37,049,145
2020-11-11 2020-11-09 1.583 22,769,823 -250,695 3.08% 36,042,434
2020-11-05 2020-11-03 1.505 23,020,518 -95,761 3.11% 34,655,520
2020-11-04 2020-11-02 1.472 23,116,279 +6,776 3.12% 34,032,041
2020-11-02 2020-10-29 1.494 23,109,503 -4,517 3.12% 34,533,675
2020-10-20 2020-10-16 1.539 23,114,020 -198,749 3.12% 35,563,845
2020-10-19 2020-10-15 1.516 23,312,769 +452 3.15% 35,353,535
2020-10-16 2020-10-14 1.528 23,312,317 -5,872 3.15% 35,610,900
2020-10-12 2020-10-08 1.528 23,318,189 -1,807 3.15% 35,619,870
2020-10-06 2020-09-30 1.572 23,319,996 -4,517 3.15% 36,655,170
2020-09-25 2020-09-23 1.627 23,324,513 +3,614 3.15% 37,953,195
2020-09-24 2020-09-22 1.516 23,320,899 -32,523 3.15% 35,365,864
2020-09-21 2020-09-17 1.605 23,353,422 -180,681 3.15% 37,483,225
2020-09-18 2020-09-16 1.605 23,534,103 +180,681 3.18% 37,773,226
2020-09-17 2020-09-15 1.561 23,353,422 -18,068 3.15% 36,449,205
2020-09-07 2020-09-03 1.616 23,371,490 +32,071 3.16% 37,770,930
2020-09-02 2020-08-31 1.649 23,339,419 +441,764 3.15% 38,494,150
2020-08-31 2020-08-27 1.716 22,897,655 +38,846 3.09% 39,286,300
2020-08-28 2020-08-26 1.760 22,858,809 +46,977 3.09% 40,231,771
2020-08-27 2020-08-25 1.749 22,811,832 +43,364 3.08% 39,896,580
2020-08-26 2020-08-24 1.738 22,768,468 -9,938 3.08% 39,568,709
2020-08-25 2020-08-21 1.771 22,778,406 -261,083 3.08% 40,342,400
2020-08-24 2020-08-20 1.738 23,039,489 +2,258 3.11% 40,039,709
2020-08-21 2020-08-19 1.771 23,037,231 -84,016 3.11% 40,800,800
2020-08-20 2020-08-18 1.749 23,121,247 +32,522 3.12% 40,437,729
2020-08-19 2020-08-17 1.793 23,088,725 +6,776 3.12% 41,403,150
2020-08-18 2020-08-14 1.771 23,081,949 +147,254 3.12% 40,880,000
2020-08-17 2020-08-13 1.771 22,934,695 +165,323 3.10% 40,619,201
2020-08-14 2020-08-12 1.782 22,769,372 +73,176 3.08% 40,578,440
2020-08-13 2020-08-11 1.860 22,696,196 +197,845 3.07% 42,206,640
2020-08-12 2020-08-10 1.760 22,498,351 +52,849 3.04% 39,597,360
2020-08-11 2020-08-07 1.771 22,445,502 +63,238 3.03% 39,752,800
2020-08-10 2020-08-06 1.826 22,382,264 +126,477 3.02% 40,879,576
2020-08-07 2020-08-05 1.882 22,255,787 -126,477 3.01% 41,880,350
2020-08-06 2020-08-04 1.793 22,382,264 +94,406 3.02% 40,136,311
2020-08-03 2020-07-30 1.860 22,287,858 +100,278 3.01% 41,447,280
2020-07-31 2020-07-29 1.871 22,187,580 +42,008 3.00% 41,506,400
2020-07-29 2020-07-27 1.516 22,145,572 -45,170 2.99% 33,583,495
2020-07-28 2020-07-24 1.472 22,190,742 +45,170 3.00% 32,669,455
2020-07-24 2020-07-22 1.528 22,145,572 -5,420 2.99% 33,828,630
2020-07-23 2020-07-21 1.572 22,150,992 -26,199 2.99% 34,817,689
2020-07-22 2020-07-20 1.627 22,177,191 -160,354 3.00% 36,086,295
2020-07-21 2020-07-17 1.218 22,337,545 -9,034 3.02% 27,198,600
2020-07-20 2020-07-16 1.207 22,346,579 +9,034 3.02% 26,962,240
2020-07-17 2020-07-15 1.218 22,337,545 -45,170 3.02% 27,198,600
2020-07-16 2020-07-14 1.218 22,382,715 -5,421 3.02% 27,253,600
2020-07-14 2020-07-10 1.207 22,388,136 -9,937 3.02% 27,012,380
2020-07-13 2020-07-09 1.229 22,398,073 +14,454 3.03% 27,520,230
2020-07-10 2020-07-08 1.218 22,383,619 +6,324 3.02% 27,254,700
2020-07-09 2020-07-07 1.207 22,377,295 +6,324 3.02% 26,999,300
2020-07-08 2020-07-06 1.218 22,370,971 -22,133 3.02% 27,239,300
2020-07-07 2020-07-03 1.118 22,393,104 +83,113 3.03% 25,035,375
2020-07-06 2020-07-02 1.118 22,309,991 +37,943 3.01% 24,942,455
2020-07-03 2020-06-30 1.107 22,272,048 +1,806 3.01% 24,653,500
2020-07-02 2020-06-29 1.096 22,270,242 +27,103 3.01% 24,404,985
2020-06-30 2020-06-26 1.096 22,243,139 +50,590 3.00% 24,375,284
2020-06-29 2020-06-24 1.107 22,192,549 +27,102 3.00% 24,565,500
2020-06-24 2020-06-22 1.162 22,165,447 -68,658 2.99% 25,762,275
2020-06-23 2020-06-19 1.173 22,234,105 +6,323 3.00% 26,088,189
2020-06-22 2020-06-18 1.173 22,227,782 +84,920 3.00% 26,080,770
2020-06-19 2020-06-17 1.195 22,142,862 +18,068 2.99% 26,471,340
2020-06-18 2020-06-16 1.207 22,124,794 -4,517 2.99% 26,694,645
2020-06-17 2020-06-15 1.195 22,129,311 -14,454 2.99% 26,455,140
2020-06-16 2020-06-12 1.184 22,143,765 -18,068 2.99% 26,227,305
2020-06-12 2020-06-10 1.229 22,161,833 -4,517 2.99% 27,229,965
2020-06-11 2020-06-09 1.195 22,166,350 -90,341 2.99% 26,499,420
2020-06-09 2020-06-05 1.107 22,256,691 -35,684 3.01% 24,636,501
2020-06-04 2020-06-02 1.107 22,292,375 +109,312 3.01% 24,676,000
2020-05-28 2020-05-26 1.052 22,183,063 +9,486 3.00% 23,327,250
2020-05-27 2020-05-25 1.029 22,173,577 +252,049 3.00% 22,826,385
2020-05-26 2020-05-22 1.041 21,921,528 +6,776 2.96% 22,809,570
2020-05-22 2020-05-20 1.063 21,914,752 +149,061 2.96% 23,287,680
2020-05-21 2020-05-19 1.085 21,765,691 +130,542 2.94% 23,611,140
2020-05-19 2020-05-15 1.074 21,635,149 +757,052 2.92% 23,230,045
2020-05-18 2020-05-14 1.074 20,878,097 +3,613 2.82% 22,417,185
2020-05-15 2020-05-13 1.074 20,874,484 -190,166 2.82% 22,413,305
2020-05-14 2020-05-12 1.074 21,064,650 -51,042 2.85% 22,617,490
2020-05-11 2020-05-07 1.096 21,115,692 -28,006 2.85% 23,139,765
2020-05-08 2020-05-06 1.096 21,143,698 +79,500 2.86% 23,170,455
2020-05-06 2020-05-04 1.085 21,064,198 +30,715 2.85% 22,850,170
2020-04-29 2020-04-27 1.085 21,033,483 +212,300 2.84% 22,816,850
2020-04-24 2020-04-22 1.085 20,821,183 -90,340 2.81% 22,586,550
2020-04-23 2020-04-21 1.096 20,911,523 +16,261 2.83% 22,916,025
2020-04-22 2020-04-20 1.118 20,895,262 +86,275 2.82% 23,360,795
2020-04-21 2020-04-17 1.140 20,808,987 -18,520 2.81% 23,725,020
2020-04-16 2020-04-14 1.129 20,827,507 +36,136 2.81% 23,515,590
2020-04-09 2020-04-07 1.129 20,791,371 -34,781 2.81% 23,474,790
2020-04-03 2020-04-01 1.151 20,826,152 +27,554 2.81% 23,975,120
2020-04-01 2020-03-30 1.195 20,798,598 +45,170 2.81% 24,864,300
2020-03-31 2020-03-27 1.162 20,753,428 -70,013 2.80% 24,121,125
2020-03-27 2020-03-25 1.151 20,823,441 -90,341 2.81% 23,971,999
2020-03-26 2020-03-24 1.096 20,913,782 +28,006 2.83% 22,918,500
2020-03-25 2020-03-23 1.063 20,885,776 +142,737 2.82% 22,194,240
2020-03-24 2020-03-20 1.129 20,743,039 -9,034 2.80% 23,420,220
2020-03-23 2020-03-19 1.052 20,752,073 +93,954 2.80% 21,822,450
2020-03-20 2020-03-18 1.107 20,658,119 +78,596 2.79% 22,867,000
2020-03-19 2020-03-17 1.184 20,579,523 +18,068 2.78% 24,374,600
2020-03-18 2020-03-16 1.240 20,561,455 -89,437 2.78% 25,491,200
2020-03-17 2020-03-13 1.339 20,650,892 +14,455 2.79% 27,659,391
2020-03-16 2020-03-12 1.328 20,636,437 +21,230 2.79% 27,411,600
2020-03-13 2020-03-11 1.406 20,615,207 -2,710 2.79% 28,980,765
2020-03-12 2020-03-10 1.417 20,617,917 +156,288 2.79% 29,212,800
2020-03-11 2020-03-09 1.428 20,461,629 +21,682 2.76% 29,217,856
2020-03-09 2020-03-05 1.516 20,439,947 -4,517 2.76% 30,996,935
2020-03-04 2020-03-02 1.483 20,444,464 +452 2.76% 30,324,870
2020-03-03 2020-02-28 1.417 20,444,012 +140,027 2.76% 28,966,400
2020-03-02 2020-02-27 1.450 20,303,985 +153,127 2.74% 29,442,250
2020-02-28 2020-02-26 1.450 20,150,858 +84,920 2.72% 29,220,205
2020-02-27 2020-02-25 1.439 20,065,938 +251,146 2.71% 28,874,950
2020-02-26 2020-02-24 1.450 19,814,792 +164,871 2.68% 28,732,885
2020-02-25 2020-02-21 1.494 19,649,921 -16,713 2.65% 29,363,850
2020-02-24 2020-02-20 1.528 19,666,634 -40,653 2.66% 30,041,910
2020-02-21 2020-02-19 1.539 19,707,287 +45,170 2.66% 30,322,155
2020-02-20 2020-02-18 1.483 19,662,117 -225,851 2.66% 29,164,430
2020-02-18 2020-02-14 1.483 19,887,968 +88,534 2.69% 29,499,431
2020-02-14 2020-02-12 1.483 19,799,434 +18,068 2.67% 29,368,110
2020-02-13 2020-02-11 1.483 19,781,366 +4,517 2.67% 29,341,310
2020-02-12 2020-02-10 1.472 19,776,849 +18,068 2.67% 29,115,695
2020-02-11 2020-02-07 1.450 19,758,781 +7,227 2.67% 28,651,665
2020-02-05 2020-02-03 1.362 19,751,554 +3,614 2.67% 26,892,105
2020-02-04 2020-01-31 1.373 19,747,940 +5,420 2.67% 27,105,780
2020-02-03 2020-01-30 1.362 19,742,520 +904 2.67% 26,879,805
2020-01-31 2020-01-29 1.450 19,741,616 +903 2.67% 28,626,775
2020-01-30 2020-01-24 1.505 19,740,713 -88,533 2.67% 29,718,040
2020-01-29 2020-01-22 1.528 19,829,246 +9,034 2.68% 30,290,309
2020-01-23 2020-01-21 1.494 19,820,212 -5,421 2.68% 29,618,324
2020-01-21 2020-01-17 1.572 19,825,633 +33,426 2.68% 31,162,610
2020-01-20 2020-01-16 1.550 19,792,207 +1,807 2.67% 30,671,900
2020-01-17 2020-01-15 1.605 19,790,400 +4,969 2.67% 31,764,425
2020-01-16 2020-01-14 1.572 19,785,431 +19,875 2.67% 31,099,419
2020-01-15 2020-01-13 1.594 19,765,556 -6,324 2.67% 31,505,759
2020-01-10 2020-01-08 1.616 19,771,880 +30,264 2.67% 31,953,560
2020-01-08 2020-01-06 1.550 19,741,616 +126,476 2.67% 30,593,500
2020-01-07 2020-01-03 1.528 19,615,140 -6,775 2.65% 29,963,250
2020-01-06 2020-01-02 1.516 19,621,915 -4,517 2.65% 29,756,399
2020-01-03 2019-12-31 1.439 19,626,432 +73,175 2.65% 28,242,499
2019-12-30 2019-12-24 1.362 19,553,257 +17,165 2.64% 26,622,120
2019-12-27 2019-12-20 1.373 19,536,092 +36,136 2.64% 26,815,000
2019-12-18 2019-12-16 1.373 19,499,956 +4,969 2.63% 26,765,400
2019-12-16 2019-12-12 1.362 19,494,987 -90,341 2.63% 26,542,785
2019-12-11 2019-12-09 1.339 19,585,328 +22,586 2.65% 26,232,196
2019-12-10 2019-12-06 1.317 19,562,742 -18,069 2.64% 25,768,854
2019-12-06 2019-12-04 1.317 19,580,811 -23,940 2.65% 25,792,656
2019-12-02 2019-11-28 1.339 19,604,751 -13,551 2.65% 26,258,210
2019-11-27 2019-11-25 1.339 19,618,302 +78,596 2.65% 26,276,360
2019-11-26 2019-11-22 1.328 19,539,706 +21,682 2.64% 25,954,800
2019-11-25 2019-11-21 1.328 19,518,024 -90,340 2.64% 25,926,000
2019-11-20 2019-11-18 1.317 19,608,364 +4,968 2.65% 25,828,950
2019-11-14 2019-11-12 1.339 19,603,396 -9,034 2.65% 26,256,396
2019-11-12 2019-11-08 1.295 19,612,430 +28,909 2.65% 25,400,115
2019-11-08 2019-11-06 1.284 19,583,521 -45,170 2.65% 25,145,900
2019-11-07 2019-11-05 1.284 19,628,691 -72,724 2.65% 25,203,900
2019-11-05 2019-11-01 1.218 19,701,415 +3,162 2.66% 23,988,800
2019-10-25 2019-10-23 1.207 19,698,253 -162,612 2.66% 23,766,905
2019-10-18 2019-10-16 1.262 19,860,865 -108,409 2.68% 25,062,329
2019-10-17 2019-10-15 1.251 19,969,274 +4,517 2.70% 24,978,085
2019-10-16 2019-10-14 1.240 19,964,757 -39,750 2.70% 24,751,440
2019-10-15 2019-10-11 1.218 20,004,507 +16,262 2.70% 24,357,851
2019-10-14 2019-10-10 1.207 19,988,245 +54,204 2.70% 24,116,795
2019-10-10 2019-10-08 1.229 19,934,041 +27,102 2.69% 24,492,705
2019-10-08 2019-10-03 1.218 19,906,939 +13,099 2.69% 24,239,050
2019-10-04 2019-10-02 1.218 19,893,840 +3,162 2.69% 24,223,100
2019-10-03 2019-09-30 1.229 19,890,678 -72,724 2.69% 24,439,425
2019-10-02 2019-09-27 1.240 19,963,402 +38,847 2.70% 24,749,760
2019-09-20 2019-09-18 1.251 19,924,555 +27,102 2.69% 24,922,149
2019-09-19 2019-09-17 1.251 19,897,453 -9,034 2.69% 24,888,250
2019-09-13 2019-09-11 1.273 19,906,487 +48,332 2.69% 25,340,250
2019-09-09 2019-09-05 1.240 19,858,155 +63,238 2.68% 24,619,280
2019-09-05 2019-09-03 1.262 19,794,917 +65,497 2.67% 24,979,110
2019-09-03 2019-08-30 1.218 19,729,420 -76,338 2.67% 24,022,900
2019-09-02 2019-08-29 1.129 19,805,758 +45,170 2.68% 22,361,970
2019-08-30 2019-08-28 1.140 19,760,588 +11,744 2.67% 22,529,705
2019-08-27 2019-08-23 1.140 19,748,844 -36,136 2.67% 22,516,316
2019-08-23 2019-08-21 1.140 19,784,980 -18,068 2.67% 22,557,515
2019-08-22 2019-08-20 1.162 19,803,048 +9,034 2.68% 23,016,525
2019-08-21 2019-08-19 1.140 19,794,014 -45,170 2.67% 22,567,815
2019-08-20 2019-08-16 1.151 19,839,184 +51,494 2.68% 22,838,920
2019-08-19 2019-08-15 1.140 19,787,690 +20,778 2.67% 22,560,605
2019-08-16 2019-08-14 1.151 19,766,912 +27,103 2.67% 22,755,720
2019-08-14 2019-08-12 1.184 19,739,809 +48,332 2.67% 23,380,034
2019-08-13 2019-08-09 1.151 19,691,477 +9,034 2.66% 22,668,880
2019-08-12 2019-08-08 1.151 19,682,443 +25,295 2.66% 22,658,480
2019-08-09 2019-08-07 1.162 19,657,148 +44,718 2.66% 22,846,950
2019-08-08 2019-08-06 1.173 19,612,430 +64,594 2.65% 23,012,070
2019-08-06 2019-08-02 1.251 19,547,836 +40,653 2.64% 24,450,940
2019-08-05 2019-08-01 1.273 19,507,183 -3,162 2.64% 24,831,950
2019-07-31 2019-07-29 1.295 19,510,345 +1,807 2.64% 25,267,905
2019-07-24 2019-07-22 1.295 19,508,538 +69,110 2.64% 25,265,565
2019-07-23 2019-07-19 1.317 19,439,428 +5,420 2.63% 25,606,420
2019-07-22 2019-07-18 1.273 19,434,008 -9,034 2.63% 24,738,801
2019-07-18 2019-07-16 1.306 19,443,042 -18,068 2.63% 25,395,961
2019-07-16 2019-07-12 1.229 19,461,110 +3,614 2.63% 23,911,620
2019-07-15 2019-07-11 1.240 19,457,496 +18,068 2.63% 24,122,560
2019-07-10 2019-07-08 1.229 19,439,428 -45,170 2.63% 23,884,980
2019-07-08 2019-07-04 1.229 19,484,598 +154,934 2.63% 23,940,480
2019-07-05 2019-07-03 1.240 19,329,664 +21,230 2.61% 23,964,079
2019-07-04 2019-07-02 1.207 19,308,434 +52,397 2.61% 23,296,569
2019-06-27 2019-06-25 1.229 19,256,037 +44,718 2.60% 23,659,650
2019-06-26 2019-06-24 1.207 19,211,319 +243,919 2.60% 23,179,395
2019-06-24 2019-06-20 1.195 18,967,400 +2,259 2.56% 22,675,140
2019-06-21 2019-06-19 1.195 18,965,141 -451,702 2.56% 22,672,440
2019-06-20 2019-06-18 1.118 19,416,843 -174,808 2.62% 21,707,930
2019-06-19 2019-06-17 1.118 19,591,651 +18,971 2.65% 21,903,365
2019-06-18 2019-06-14 1.129 19,572,680 -27,102 2.64% 22,098,810
2019-06-17 2019-06-13 1.118 19,599,782 +1,807 2.65% 21,912,455
2019-06-14 2019-06-12 1.129 19,597,975 +27,102 2.65% 22,127,370
2019-06-13 2019-06-11 1.151 19,570,873 -41,105 2.64% 22,530,040
2019-06-12 2019-06-10 1.140 19,611,978 +45,170 2.65% 22,360,270
2019-06-11 2019-06-06 1.129 19,566,808 +29,361 2.64% 22,092,180
2019-06-05 2019-06-03 1.208 19,537,447 +14,906 2.64% 23,607,145
2019-06-04 2019-05-31 1.197 19,522,541 +743,716 2.64% 23,364,475
2019-06-03 2019-05-30 1.197 18,778,825 +25,200 2.64% 22,474,400
2019-05-30 2019-05-28 1.231 18,753,625 +58,223 2.63% 23,091,671
2019-05-17 2019-05-15 1.300 18,695,402 +34,759 2.63% 24,310,820
2019-05-16 2019-05-14 1.300 18,660,643 +36,932 2.62% 24,265,620
2019-05-15 2019-05-10 1.335 18,623,711 +26,070 2.62% 24,860,540
2019-05-10 2019-05-08 1.277 18,597,641 +133,824 2.61% 23,755,665
2019-05-09 2019-05-07 1.369 18,463,817 +16,076 2.59% 25,284,525
2019-05-08 2019-05-06 1.404 18,447,741 +42,581 2.59% 25,899,380
2019-05-06 2019-05-02 1.461 18,405,160 -3,476 2.58% 26,898,599
2019-05-03 2019-04-30 1.450 18,408,636 +69,519 2.59% 26,691,839
2019-05-02 2019-04-29 1.496 18,339,117 -435 2.58% 27,435,199
2019-04-29 2019-04-25 1.484 18,339,552 +30,415 2.58% 27,224,805
2019-04-25 2019-04-23 1.542 18,309,137 +42,580 2.57% 28,233,130
2019-04-24 2019-04-18 1.588 18,266,557 +23,463 2.57% 29,008,290
2019-04-17 2019-04-15 1.657 18,243,094 -43,450 2.56% 30,230,640
2019-04-16 2019-04-12 1.588 18,286,544 -197,260 2.57% 29,040,031
2019-04-15 2019-04-11 1.611 18,483,804 -450,570 2.60% 29,778,700
2019-04-12 2019-04-10 1.646 18,934,374 -34,760 2.66% 31,158,270
2019-04-11 2019-04-09 1.646 18,969,134 +15,642 2.66% 31,215,471
2019-04-10 2019-04-08 1.669 18,953,492 -87,333 2.66% 31,625,950
2019-04-09 2019-04-04 1.680 19,040,825 -573,532 2.67% 31,990,790
2019-04-08 2019-04-03 1.680 19,614,357 -112,968 2.75% 32,954,390
2019-04-04 2019-04-02 1.703 19,727,325 -2,607 2.77% 33,598,219
2019-04-03 2019-04-01 1.669 19,729,932 -89,072 2.77% 32,921,525
2019-04-02 2019-03-29 1.772 19,819,004 +9,559 2.78% 35,122,781
2019-04-01 2019-03-28 1.749 19,809,445 +41,277 2.78% 34,649,921
2019-03-29 2019-03-27 1.772 19,768,168 +2,607 2.78% 35,032,690
2019-03-28 2019-03-26 1.726 19,765,561 -170,756 2.78% 34,118,250
2019-03-27 2019-03-25 1.761 19,936,317 +3,476 2.80% 35,101,260
2019-03-25 2019-03-21 1.807 19,932,841 +3,042 2.80% 36,012,660
2019-03-22 2019-03-20 1.807 19,929,799 -4,345 2.80% 36,007,164
2019-03-15 2019-03-13 1.784 19,934,144 +43,449 2.80% 35,556,224
2019-03-13 2019-03-11 1.772 19,890,695 +17,380 2.79% 35,249,830
2019-03-12 2019-03-08 1.761 19,873,315 +6,952 2.79% 34,990,335
2019-03-11 2019-03-07 1.818 19,866,363 +34,759 2.79% 36,121,169
2019-03-08 2019-03-06 1.887 19,831,604 -7,386 2.79% 37,427,260
2019-03-07 2019-03-05 1.876 19,838,990 +22,593 2.79% 37,212,900
2019-03-05 2019-03-01 1.864 19,816,397 +23,898 2.78% 36,942,481
2019-03-04 2019-02-28 1.876 19,792,499 +7,821 2.78% 37,125,694
2019-02-28 2019-02-26 1.922 19,784,678 +16,076 2.78% 38,021,724
2019-02-27 2019-02-25 1.922 19,768,602 +17,380 2.78% 37,990,830
2019-02-26 2019-02-22 1.830 19,751,222 +20,421 2.77% 36,139,109
2019-02-25 2019-02-21 1.841 19,730,801 -151,639 2.77% 36,328,800
2019-02-22 2019-02-20 1.853 19,882,440 +112,969 2.79% 36,836,801
2019-02-21 2019-02-19 1.818 19,769,471 -34,760 2.78% 35,945,000
2019-02-20 2019-02-18 1.807 19,804,231 +319,353 2.78% 35,780,300
2019-02-19 2019-02-15 1.611 19,484,878 +77,340 2.74% 31,391,500
2019-02-14 2019-02-12 1.611 19,407,538 -94,285 2.73% 31,266,900
2019-02-13 2019-02-11 1.600 19,501,823 +33,022 2.74% 31,194,380
2019-02-11 2019-02-04 1.623 19,468,801 -39,974 2.73% 31,589,639
2019-01-29 2019-01-25 1.565 19,508,775 +33,891 2.74% 30,532,000
2019-01-28 2019-01-24 1.542 19,474,884 -192,481 2.74% 30,030,739
2019-01-25 2019-01-23 1.565 19,667,365 +1,303 2.76% 30,780,200
2019-01-23 2019-01-21 1.554 19,666,062 +68,216 2.76% 30,551,851
2019-01-18 2019-01-16 1.554 19,597,846 +5,648 2.75% 30,445,875
2019-01-16 2019-01-14 1.473 19,592,198 +21,725 2.75% 28,858,880
2019-01-15 2019-01-11 1.519 19,570,473 +58,222 2.75% 29,727,720
2019-01-14 2019-01-10 1.519 19,512,251 +54,312 2.74% 29,639,280
2019-01-11 2019-01-09 1.461 19,457,939 +36,497 2.73% 28,437,205
2019-01-10 2019-01-08 1.450 19,421,442 +1,304 2.73% 28,160,371
2019-01-09 2019-01-07 1.427 19,420,138 +131,652 2.73% 27,711,520
2019-01-08 2019-01-04 1.415 19,288,486 +22,593 2.71% 27,301,694
2019-01-07 2019-01-03 1.404 19,265,893 +140,342 2.71% 27,048,010
2019-01-04 2019-01-02 1.404 19,125,551 +81,685 2.69% 26,850,980
2019-01-03 2018-12-31 1.438 19,043,866 +490,978 2.67% 27,393,749
2018-12-28 2018-12-24 1.415 18,552,888 -11,297 2.61% 26,260,499
2018-12-27 2018-12-20 1.461 18,564,185 +16,511 2.61% 27,131,010
2018-12-21 2018-12-19 1.484 18,547,674 +16,076 2.60% 27,533,759
2018-12-18 2018-12-14 1.508 18,531,598 -2,173 2.60% 27,936,405
2018-12-17 2018-12-13 1.542 18,533,771 -3,041 2.60% 28,579,521
2018-12-13 2018-12-11 1.484 18,536,812 -17,380 2.60% 27,517,635
2018-12-11 2018-12-07 1.542 18,554,192 +43,450 2.61% 28,611,010
2018-12-10 2018-12-06 1.565 18,510,742 -7,821 2.60% 28,970,039
2018-12-06 2018-12-04 1.623 18,518,563 -34,760 2.60% 30,047,804
2018-12-05 2018-12-03 1.600 18,553,323 +74,299 2.61% 29,677,195
2018-11-30 2018-11-28 1.542 18,479,024 +21,290 2.60% 28,495,099
2018-11-29 2018-11-27 1.519 18,457,734 +52,574 2.59% 28,037,460
2018-11-27 2018-11-23 1.519 18,405,160 +8,689 2.58% 27,957,599
2018-11-26 2018-11-22 1.531 18,396,471 +3,476 2.58% 28,156,101
2018-11-21 2018-11-19 1.565 18,392,995 +17,380 2.58% 28,785,761
2018-11-20 2018-11-16 1.531 18,375,615 +26,070 2.58% 28,124,180
2018-11-14 2018-11-12 1.496 18,349,545 +5,214 2.58% 27,450,800
2018-11-13 2018-11-09 1.461 18,344,331 +15,207 2.58% 26,809,700
2018-11-12 2018-11-08 1.508 18,329,124 +34,759 2.57% 27,631,175
2018-11-07 2018-11-05 1.577 18,294,365 +27,374 2.57% 28,841,926
2018-11-06 2018-11-02 1.588 18,266,991 +396,693 2.57% 29,008,979
2018-11-05 2018-11-01 1.508 17,870,298 +13,903 2.51% 26,939,494
2018-11-01 2018-10-30 1.473 17,856,395 +81,685 2.51% 26,302,080
2018-10-30 2018-10-26 1.473 17,774,710 +33,022 2.50% 26,181,760
2018-10-29 2018-10-25 1.484 17,741,688 +47,794 2.49% 26,337,285
2018-10-26 2018-10-24 1.531 17,693,894 +869 2.49% 27,080,795
2018-10-23 2018-10-19 1.508 17,693,025 +260,696 2.48% 26,672,255
2018-10-22 2018-10-18 1.496 17,432,329 +113,838 2.45% 26,078,650
2018-10-18 2018-10-15 1.473 17,318,491 +71,257 2.43% 25,509,760
2018-10-16 2018-10-12 1.484 17,247,234 +252,006 2.42% 25,603,275
2018-10-15 2018-10-11 1.473 16,995,228 +285,463 2.39% 25,033,600
2018-10-12 2018-10-10 1.600 16,709,765 +114,272 2.35% 26,728,309
2018-10-11 2018-10-09 1.634 16,595,493 +10,427 2.33% 27,118,449
2018-10-10 2018-10-08 1.646 16,585,066 +7,387 2.33% 27,292,266
2018-10-04 2018-10-02 1.703 16,577,679 +1,303 2.33% 28,233,960
2018-10-03 2018-09-28 1.715 16,576,376 +22,159 2.33% 28,422,495
2018-10-02 2018-09-27 1.772 16,554,217 -86,898 2.32% 29,337,001
2018-09-28 2018-09-26 1.795 16,641,115 +6,083 2.34% 29,873,999
2018-09-26 2018-09-21 1.841 16,635,032 -45,188 2.34% 30,628,799
2018-09-24 2018-09-20 1.761 16,680,220 +20,856 2.34% 29,368,350
2018-09-21 2018-09-19 1.761 16,659,364 -18,683 2.34% 29,331,630
2018-09-20 2018-09-18 1.772 16,678,047 +50,835 2.34% 29,556,449
2018-09-19 2018-09-17 1.715 16,627,212 +4,345 2.34% 28,509,661
2018-09-18 2018-09-14 1.703 16,622,867 +116,879 2.33% 28,310,921
2018-09-17 2018-09-13 1.726 16,505,988 +19,118 2.32% 28,491,750
2018-09-13 2018-09-11 1.646 16,486,870 +225,937 2.32% 27,130,675
2018-09-12 2018-09-10 1.634 16,260,933 +4,345 2.28% 26,571,750
2018-09-11 2018-09-07 1.749 16,256,588 +60,829 2.28% 28,435,400
2018-09-10 2018-09-06 1.761 16,195,759 +7,386 2.27% 28,515,375
2018-09-07 2018-09-05 1.772 16,188,373 -3,041 2.27% 28,688,661
2018-09-06 2018-09-04 1.818 16,191,414 +117,748 2.27% 29,439,350
2018-09-04 2018-08-31 1.853 16,073,666 +22,159 2.26% 29,780,169
2018-09-03 2018-08-30 1.876 16,051,507 +7,386 2.25% 30,108,545
2018-08-31 2018-08-29 1.853 16,044,121 -434 2.25% 29,725,430
2018-08-29 2018-08-27 1.887 16,044,555 +10,428 2.25% 30,280,140
2018-08-28 2018-08-24 1.864 16,034,127 +1,738 2.25% 29,891,429
2018-08-24 2018-08-22 1.818 16,032,389 +19,117 2.25% 29,150,209
2018-08-22 2018-08-20 1.784 16,013,272 -60,829 2.25% 28,562,626
2018-08-20 2018-08-16 1.738 16,074,101 +1,738 2.26% 27,931,225
2018-08-17 2018-08-15 1.807 16,072,363 +60,829 2.26% 29,037,935
2018-08-15 2018-08-13 1.864 16,011,534 +3,042 2.25% 29,849,311
2018-08-14 2018-08-10 1.922 16,008,492 +30,849 2.25% 30,764,740
2018-08-13 2018-08-09 1.922 15,977,643 +5,214 2.24% 30,705,455
2018-08-10 2018-08-08 1.910 15,972,429 -8,690 2.24% 30,511,630
2018-08-09 2018-08-07 1.910 15,981,119 +19,118 2.24% 30,528,230
2018-08-07 2018-08-03 1.933 15,962,001 +132,086 2.24% 30,859,079
2018-08-03 2018-08-01 2.002 15,829,915 -17,380 2.22% 31,696,709
2018-08-01 2018-07-30 2.002 15,847,295 -1,738 2.23% 31,731,510
2018-07-30 2018-07-26 2.025 15,849,033 +13,035 2.23% 32,099,760
2018-07-27 2018-07-25 2.037 15,835,998 -199,867 2.22% 32,255,595
2018-07-26 2018-07-24 2.014 16,035,865 +31,283 2.25% 32,293,624
2018-07-25 2018-07-23 1.956 16,004,582 +67,781 2.25% 31,309,750
2018-07-24 2018-07-20 1.933 15,936,801 -26,938 2.24% 30,810,360
2018-07-23 2018-07-19 1.933 15,963,739 +26,069 2.24% 30,862,439
2018-07-20 2018-07-18 1.968 15,937,670 +110,362 2.24% 31,362,255
2018-07-19 2018-07-17 1.979 15,827,308 +17,379 2.22% 31,327,219
2018-07-18 2018-07-16 1.968 15,809,929 +43,450 2.22% 31,110,886
2018-07-17 2018-07-13 2.037 15,766,479 +21,725 2.21% 32,113,995
2018-07-16 2018-07-12 2.048 15,744,754 +180,749 2.21% 32,250,929
2018-07-13 2018-07-11 2.060 15,564,005 -3,476 2.19% 32,059,795
2018-07-12 2018-07-10 2.140 15,567,481 +115,575 2.19% 33,320,970
2018-07-11 2018-07-09 2.129 15,451,906 +402,342 2.17% 32,895,776
2018-07-10 2018-07-06 2.106 15,049,564 +6,083 2.11% 31,692,854
2018-07-09 2018-07-05 2.071 15,043,481 +39,973 2.11% 31,160,699
2018-07-06 2018-07-04 2.060 15,003,508 -1,303 2.11% 30,905,245
2018-07-04 2018-06-29 2.048 15,004,811 -43,450 2.11% 30,735,259
2018-07-03 2018-06-28 1.945 15,048,261 +13,470 2.11% 29,265,730
2018-06-29 2018-06-27 1.945 15,034,791 +53,877 2.11% 29,239,534
2018-06-28 2018-06-26 2.037 14,980,914 -130,348 2.10% 30,513,915
2018-06-27 2018-06-25 2.060 15,111,262 +9,558 2.12% 31,127,204
2018-06-26 2018-06-22 2.129 15,101,704 +186,833 2.12% 32,150,226
2018-06-25 2018-06-21 2.048 14,914,871 +26,938 2.09% 30,551,030
2018-06-22 2018-06-20 2.002 14,887,933 -34,325 2.09% 29,810,551
2018-06-21 2018-06-19 2.002 14,922,258 -97,326 2.10% 29,879,281
2018-06-20 2018-06-15 2.094 15,019,584 -90,809 2.11% 31,456,880
2018-06-19 2018-06-14 2.094 15,110,393 -43,450 2.12% 31,647,069
2018-06-15 2018-06-13 2.106 15,153,843 -270,255 2.13% 31,912,455
2018-06-14 2018-06-12 2.117 15,424,098 +192,915 2.17% 32,659,080
2018-06-13 2018-06-11 2.486 15,231,183 -58,222 2.14% 37,859,401
2018-06-11 2018-06-07 2.555 15,289,405 +435 2.15% 39,059,790
2018-06-08 2018-06-06 2.555 15,288,970 +6,083 2.15% 39,058,679
2018-06-06 2018-06-04 2.730 15,282,887 -408,425 2.15% 41,719,833
2018-06-05 2018-06-01 2.765 15,691,312 +477,562 2.20% 43,393,482
2018-06-04 2018-05-31 2.682 15,213,750 +16,851 2.20% 40,808,820
2018-06-01 2018-05-30 2.694 15,196,899 +129,751 2.20% 40,943,989
2018-05-31 2018-05-29 2.754 15,067,148 +21,485 2.18% 41,488,560
2018-05-30 2018-05-28 2.801 15,045,663 -8,426 2.18% 42,143,699
2018-05-29 2018-05-25 2.801 15,054,089 -19,799 2.18% 42,167,301
2018-05-25 2018-05-23 2.777 15,073,888 +421 2.18% 41,864,939
2018-05-24 2018-05-21 2.837 15,073,467 +1,444,956 2.18% 42,758,295
2018-05-23 2018-05-18 2.825 13,628,511 +390,518 1.97% 38,497,691
2018-05-21 2018-05-17 2.825 13,237,993 +337,016 1.92% 37,394,560
2018-05-17 2018-05-15 2.849 12,900,977 -4,213 1.87% 36,748,800
2018-05-16 2018-05-14 2.813 12,905,190 +171,879 1.87% 36,301,291
2018-05-15 2018-05-11 2.837 12,733,311 +182,831 1.84% 36,120,069
2018-05-14 2018-05-10 2.801 12,550,480 +71,194 1.82% 35,154,559
2018-05-11 2018-05-09 2.801 12,479,286 +72,880 1.81% 34,955,141
2018-05-10 2018-05-08 2.730 12,406,406 +353,446 1.80% 33,867,501
2018-05-09 2018-05-07 2.706 12,052,960 +198,839 1.75% 32,616,540
2018-05-08 2018-05-04 2.611 11,854,121 +428,011 1.72% 30,952,901
2018-05-07 2018-05-03 2.670 11,426,110 +91,415 1.66% 30,513,375
2018-05-04 2018-05-02 2.694 11,334,695 +32,860 1.64% 30,538,311
2018-05-03 2018-04-30 2.694 11,301,835 -38,757 1.64% 30,449,779
2018-05-02 2018-04-27 2.682 11,340,592 +82,990 1.64% 30,419,599
2018-04-30 2018-04-26 2.635 11,257,602 -45,497 1.63% 29,662,530
2018-04-27 2018-04-25 2.694 11,303,099 -7,583 1.64% 30,453,184
2018-04-26 2018-04-24 2.706 11,310,682 +842 1.64% 30,607,860
2018-04-25 2018-04-23 2.694 11,309,840 +73,301 1.64% 30,471,346
2018-04-24 2018-04-20 2.718 11,236,539 -25,276 1.63% 30,540,586
2018-04-20 2018-04-18 2.718 11,261,815 -80,884 1.63% 30,609,285
2018-04-13 2018-04-11 2.825 11,342,699 -52,237 1.64% 32,040,751
2018-04-12 2018-04-10 2.849 11,394,936 +42,127 1.65% 32,458,799
2018-04-11 2018-04-09 2.813 11,352,809 +25,276 1.64% 31,934,565
2018-04-10 2018-04-06 2.789 11,327,533 +25,276 1.64% 31,594,575
2018-04-09 2018-04-04 2.777 11,302,257 -16,851 1.64% 31,389,931
2018-04-06 2018-04-03 2.884 11,319,108 +16,851 1.64% 32,645,836
2018-04-04 2018-03-29 2.825 11,302,257 -842 1.64% 31,926,511
2018-04-03 2018-03-28 2.825 11,303,099 +133,964 1.64% 31,928,889
2018-03-29 2018-03-27 2.955 11,169,135 +26,118 1.62% 33,008,684
2018-03-28 2018-03-26 2.849 11,143,017 -20,221 1.61% 31,741,201
2018-03-27 2018-03-23 2.682 11,163,238 -66,139 1.62% 29,943,871
2018-03-26 2018-03-22 2.813 11,229,377 -843 1.63% 31,587,360
2018-03-23 2018-03-21 2.801 11,230,220 -25,276 1.63% 31,456,441
2018-03-21 2018-03-19 2.837 11,255,496 -16,851 1.63% 31,928,011
2018-03-20 2018-03-16 2.837 11,272,347 +42,127 1.63% 31,975,811
2018-03-19 2018-03-15 2.849 11,230,220 -85,939 1.63% 31,989,601
2018-03-15 2018-03-13 2.813 11,316,159 +16,851 1.64% 31,831,471
2018-03-13 2018-03-09 2.872 11,299,308 -86,782 1.64% 32,454,620
2018-03-12 2018-03-08 2.860 11,386,090 +16,851 1.65% 32,568,741
2018-03-09 2018-03-07 2.765 11,369,239 +42,127 1.65% 31,441,021
2018-03-08 2018-03-06 2.849 11,327,112 +26,962 1.64% 32,265,601
2018-03-07 2018-03-05 2.789 11,300,150 +92,679 1.64% 31,518,199
2018-03-06 2018-03-02 2.943 11,207,471 -25,276 1.62% 32,988,960
2018-03-05 2018-03-01 3.050 11,232,747 +16,851 1.63% 34,263,239
2018-03-02 2018-02-28 3.027 11,215,896 -16,851 1.62% 33,945,599
2018-03-01 2018-02-27 3.003 11,232,747 +42,548 1.63% 33,729,959
2018-02-28 2018-02-26 2.908 11,190,199 -33,702 1.62% 32,539,675
2018-02-27 2018-02-23 2.801 11,223,901 -34,544 1.63% 31,438,741
2018-02-26 2018-02-22 2.706 11,258,445 -11,374 1.63% 30,466,501
2018-02-23 2018-02-21 2.730 11,269,819 +111,637 1.63% 30,764,800
2018-02-21 2018-02-15 2.670 11,158,182 +8,425 1.62% 29,797,874
2018-02-20 2018-02-13 2.528 11,149,757 -20,221 1.62% 28,187,355
2018-02-14 2018-02-12 2.504 11,169,978 -123,011 1.62% 27,973,325
2018-02-13 2018-02-09 2.469 11,292,989 +202,631 1.64% 27,879,280
2018-02-12 2018-02-08 2.635 11,090,358 +58,978 1.61% 29,221,860
2018-02-09 2018-02-07 2.647 11,031,380 +78,777 1.60% 29,197,390
2018-02-08 2018-02-06 2.682 10,952,603 +136,071 1.59% 29,378,871
2018-02-07 2018-02-05 2.908 10,816,532 -124,696 1.57% 31,453,099
2018-02-06 2018-02-02 2.967 10,941,228 +174,406 1.58% 32,464,999
2018-02-05 2018-02-01 2.837 10,766,822 -56,872 1.56% 30,541,809
2018-02-02 2018-01-31 2.825 10,823,694 -29,910 1.57% 30,574,670
2018-02-01 2018-01-30 2.860 10,853,604 -148,287 1.57% 31,045,620
2018-01-31 2018-01-29 2.955 11,001,891 -114,164 1.59% 32,514,420
2018-01-30 2018-01-26 2.908 11,116,055 +74,986 1.61% 32,324,074
2018-01-29 2018-01-25 2.860 11,041,069 +30,752 1.60% 31,581,844
2018-01-26 2018-01-24 2.872 11,010,317 +148,709 1.59% 31,624,561
2018-01-25 2018-01-23 2.825 10,861,608 +16,429 1.57% 30,681,769
2018-01-24 2018-01-22 2.860 10,845,179 -75,828 1.57% 31,021,521
2018-01-23 2018-01-19 2.849 10,921,007 +199,261 1.58% 31,108,799
2018-01-22 2018-01-18 2.849 10,721,746 +8,846 1.55% 30,541,199
2018-01-19 2018-01-17 2.896 10,712,900 -211,056 1.55% 31,024,601
2018-01-18 2018-01-16 2.599 10,923,956 +77,935 1.58% 28,394,445
2018-01-17 2018-01-15 2.587 10,846,021 -8,847 1.57% 28,063,140
2018-01-15 2018-01-11 2.599 10,854,868 -12,638 1.57% 28,214,865
2018-01-12 2018-01-10 2.587 10,867,506 +157,555 1.57% 28,118,730
2018-01-11 2018-01-09 2.599 10,709,951 +196,312 1.55% 27,838,185
2018-01-10 2018-01-08 2.611 10,513,639 +353,446 1.52% 27,452,700
2018-01-09 2018-01-05 2.528 10,160,193 +186,622 1.47% 25,685,669
2018-01-08 2018-01-04 2.528 9,973,571 +13,902 1.44% 25,213,876
2018-01-05 2018-01-03 2.481 9,959,669 +146,181 1.44% 24,705,891
2018-01-04 2018-01-02 2.445 9,813,488 +148,287 1.42% 23,993,850
2018-01-03 2017-12-29 2.386 9,665,201 +108,266 1.40% 23,057,715
2018-01-02 2017-12-28 2.314 9,556,935 +110,373 1.38% 22,118,851
2017-12-29 2017-12-27 2.255 9,446,562 +184,095 1.37% 21,302,801
2017-12-28 2017-12-22 2.231 9,262,467 +197,576 1.34% 20,667,781
2017-12-27 2017-12-21 2.231 9,064,891 -42,127 1.31% 20,226,920
2017-12-22 2017-12-20 2.125 9,107,018 +70,773 1.32% 19,348,110
2017-12-21 2017-12-19 2.184 9,036,245 +3,371 1.31% 19,734,001
2017-12-20 2017-12-18 2.172 9,032,874 +92,679 1.31% 19,619,429
2017-12-19 2017-12-15 2.231 8,940,195 +7,583 1.30% 19,948,680
2017-12-15 2017-12-13 2.314 8,932,612 +93,522 1.29% 20,673,900
2017-12-14 2017-12-12 2.326 8,839,090 +33,280 1.28% 20,562,360
2017-12-13 2017-12-11 2.350 8,805,810 +4,213 1.28% 20,693,970
2017-12-12 2017-12-08 2.350 8,801,597 +111,215 1.27% 20,684,070
2017-12-11 2017-12-07 2.267 8,690,382 -40,442 1.26% 19,700,695
2017-12-08 2017-12-06 2.350 8,730,824 -5,476 1.26% 20,517,751
2017-12-06 2017-12-04 2.314 8,736,300 +101,105 1.27% 20,219,549
2017-12-05 2017-12-01 2.398 8,635,195 +103,211 1.25% 20,702,979
2017-12-04 2017-11-30 2.362 8,531,984 -422 1.24% 20,151,734
2017-12-01 2017-11-29 2.433 8,532,406 -148,708 1.24% 20,760,351
2017-11-30 2017-11-28 2.338 8,681,114 +50,974 1.26% 20,297,895
2017-11-29 2017-11-27 2.374 8,630,140 -39,600 1.25% 20,485,999
2017-11-28 2017-11-24 2.409 8,669,740 +25,277 1.26% 20,888,701
2017-11-27 2017-11-23 2.398 8,644,463 +175,248 1.25% 20,725,199
2017-11-24 2017-11-22 2.504 8,469,215 +2,106 1.23% 21,209,720
2017-11-23 2017-11-21 2.374 8,467,109 -156,291 1.23% 20,099,001
2017-11-22 2017-11-20 2.421 8,623,400 -155,449 1.25% 20,879,400
2017-11-21 2017-11-17 2.552 8,778,849 +46,340 1.27% 22,401,926
2017-11-16 2017-11-14 2.730 8,732,509 -24,855 1.26% 23,838,350
2017-11-15 2017-11-13 2.777 8,757,364 -2,527 1.27% 24,321,961
2017-11-14 2017-11-10 2.599 8,759,891 +12,638 1.27% 22,769,429
2017-11-13 2017-11-09 2.611 8,747,253 +1,685 1.27% 22,840,399
2017-11-10 2017-11-08 2.682 8,745,568 -25,276 1.27% 23,458,799
2017-11-09 2017-11-07 2.647 8,770,844 +2,948 1.27% 23,214,299
2017-11-08 2017-11-06 2.777 8,767,896 +123,011 1.27% 24,351,211
2017-11-07 2017-11-03 2.849 8,644,885 +183,674 1.25% 24,625,201
2017-11-06 2017-11-02 2.718 8,461,211 +70,773 1.23% 22,997,325
2017-11-03 2017-11-01 2.730 8,390,438 -16,850 1.22% 22,904,551
2017-11-02 2017-10-31 2.754 8,407,288 -26,962 1.22% 23,150,119
2017-11-01 2017-10-30 2.718 8,434,250 -270,455 1.22% 22,924,046
2017-10-31 2017-10-27 2.849 8,704,705 -33,702 1.26% 24,795,600
2017-10-27 2017-10-25 2.896 8,738,407 -16,850 1.27% 25,306,461
2017-10-26 2017-10-24 2.837 8,755,257 +29,488 1.27% 24,835,684
2017-10-25 2017-10-23 2.955 8,725,769 +353,025 1.26% 25,787,686
2017-10-24 2017-10-20 2.943 8,372,744 +56,029 1.21% 24,645,000
2017-10-23 2017-10-19 2.920 8,316,715 -152,500 1.20% 24,282,659
2017-10-20 2017-10-18 3.181 8,469,215 +42,127 1.23% 26,939,360
2017-10-19 2017-10-17 3.264 8,427,088 -8,425 1.22% 27,505,500
2017-10-18 2017-10-16 3.371 8,435,513 +13,059 1.22% 28,434,079
2017-10-17 2017-10-13 3.252 8,422,454 +83,411 1.22% 27,390,410
2017-10-16 2017-10-12 3.240 8,339,043 -13,059 1.21% 27,020,176
2017-10-13 2017-10-11 3.181 8,352,102 +16,851 1.21% 26,566,840
2017-10-12 2017-10-10 3.335 8,335,251 +91,416 1.21% 27,799,330
2017-10-11 2017-10-09 3.335 8,243,835 +6,319 1.19% 27,494,443
2017-10-10 2017-10-06 3.489 8,237,516 -5,477 1.19% 28,744,378
2017-10-09 2017-10-04 3.501 8,242,993 +8,425 1.19% 28,861,325
2017-10-06 2017-10-03 3.489 8,234,568 +17,694 1.19% 28,734,092
2017-10-04 2017-09-29 3.406 8,216,874 -41,706 1.19% 27,989,674
2017-10-03 2017-09-28 3.394 8,258,580 +11,796 1.22% 28,033,720
2017-09-29 2017-09-27 3.573 8,246,784 -157,555 1.22% 29,461,879
2017-09-28 2017-09-26 3.347 8,404,339 +56,450 1.24% 28,129,499
2017-09-27 2017-09-25 3.442 8,347,889 -528,694 1.23% 28,733,199
2017-09-26 2017-09-22 3.762 8,876,583 +208,107 1.31% 33,397,534
2017-09-25 2017-09-21 3.751 8,668,476 +78,356 1.28% 32,511,661
2017-09-22 2017-09-20 3.822 8,590,120 +131,437 1.27% 32,829,512
2017-09-21 2017-09-19 3.762 8,458,683 -499,627 1.25% 31,825,214
2017-09-20 2017-09-18 4.083 8,958,310 +576,298 1.32% 36,575,801
2017-09-19 2017-09-15 3.822 8,382,012 +751,546 1.24% 32,034,170
2017-09-18 2017-09-14 3.489 7,630,466 -328,591 1.13% 26,626,109
2017-09-15 2017-09-13 3.442 7,959,057 +299,523 1.18% 27,394,850
2017-09-14 2017-09-12 3.181 7,659,534 -1,557,436 1.13% 24,363,881
2017-09-13 2017-09-11 2.896 9,216,970 +376,616 1.36% 26,692,381
2017-09-12 2017-09-08 2.730 8,840,354 +101,947 1.31% 24,132,750
2017-09-11 2017-09-07 2.801 8,738,407 +185,359 1.29% 24,476,741
2017-09-08 2017-09-06 2.765 8,553,048 +22,328 1.26% 23,652,996
2017-09-07 2017-09-05 2.789 8,530,720 +4,212 1.26% 23,793,749
2017-09-06 2017-09-04 2.718 8,526,508 -193,784 1.26% 23,174,801
2017-09-05 2017-09-01 2.564 8,720,292 -1,685 1.29% 22,356,000
2017-09-04 2017-08-31 2.398 8,721,977 +80,041 1.29% 20,911,040
2017-09-01 2017-08-30 2.362 8,641,936 +25,276 1.28% 20,411,431
2017-08-31 2017-08-29 2.314 8,616,660 +34,545 1.27% 19,942,651
2017-08-30 2017-08-28 2.362 8,582,115 -9,268 1.27% 20,270,139
2017-08-29 2017-08-25 2.350 8,591,383 +11,795 1.27% 20,190,059
2017-08-28 2017-08-24 2.362 8,579,588 +143,232 1.27% 20,264,170
2017-08-25 2017-08-22 2.362 8,436,356 -42,127 1.25% 19,925,870
2017-08-24 2017-08-21 2.338 8,478,483 +84,254 1.25% 19,824,110
2017-08-22 2017-08-18 2.314 8,394,229 +18,536 1.24% 19,427,850
2017-08-21 2017-08-17 2.350 8,375,693 +2,949 1.24% 19,683,180
2017-08-18 2017-08-16 2.314 8,372,744 +144,074 1.24% 19,378,125
2017-08-17 2017-08-15 2.350 8,228,670 +13,481 1.22% 19,337,671
2017-08-15 2017-08-11 2.291 8,215,189 +138,176 1.21% 18,818,465
2017-08-14 2017-08-10 2.374 8,077,013 -85,939 1.19% 19,173,001
2017-08-11 2017-08-09 2.374 8,162,952 -49,288 1.21% 19,377,001
2017-08-10 2017-08-08 2.433 8,212,240 +82,990 1.21% 19,981,349
2017-08-09 2017-08-07 2.481 8,129,250 +20,221 1.20% 20,165,365
2017-08-08 2017-08-04 2.492 8,109,029 +118,798 1.20% 20,211,450
2017-08-07 2017-08-03 2.552 7,990,231 +421 1.18% 20,389,525
2017-08-04 2017-08-02 2.564 7,989,810 +104,054 1.18% 20,483,281
2017-08-03 2017-08-01 2.552 7,885,756 +50,974 1.17% 20,122,925
2017-08-02 2017-07-31 2.504 7,834,782 +54,765 1.16% 19,620,890
2017-08-01 2017-07-28 2.492 7,780,017 -25,276 1.15% 19,391,400
2017-07-31 2017-07-27 2.469 7,805,293 +155,448 1.15% 19,269,119
2017-07-28 2017-07-26 2.481 7,649,845 -40,442 1.13% 18,976,156
2017-07-27 2017-07-25 2.374 7,690,287 -163,031 1.14% 18,255,001
2017-07-26 2017-07-24 2.338 7,853,318 +200,946 1.16% 18,362,370
2017-07-25 2017-07-21 2.255 7,652,372 -2,107 1.13% 17,256,750
2017-07-24 2017-07-20 2.279 7,654,479 -8,004 1.13% 17,443,201
2017-07-21 2017-07-19 2.208 7,662,483 +160,083 1.13% 16,915,771
2017-07-20 2017-07-18 2.148 7,502,400 -380,828 1.11% 16,117,145
2017-07-19 2017-07-17 2.231 7,883,228 +104,475 1.17% 17,590,219
2017-07-14 2017-07-12 2.267 7,778,753 -24,434 1.15% 17,634,074
2017-07-13 2017-07-11 2.255 7,803,187 -55,186 1.15% 17,596,850
2017-07-12 2017-07-10 2.219 7,858,373 -118,377 1.16% 17,441,489
2017-07-11 2017-07-07 2.243 7,976,750 +6,740 1.18% 17,893,575
2017-07-10 2017-07-06 2.208 7,970,010 +95,628 1.18% 17,594,670
2017-07-07 2017-07-05 2.326 7,874,382 +429,696 1.16% 18,318,161
2017-07-06 2017-07-04 2.326 7,444,686 +217,375 1.10% 17,318,560
2017-07-05 2017-07-03 2.255 7,227,311 +2,107 1.07% 16,298,201
2017-07-04 2017-06-30 2.065 7,225,204 -64,455 1.07% 14,921,369
2017-07-03 2017-06-29 2.065 7,289,659 -25,276 1.08% 15,054,481
2017-06-30 2017-06-28 2.065 7,314,935 +14,323 1.08% 15,106,680
2017-06-29 2017-06-27 1.946 7,300,612 +1,685 1.08% 14,210,601
2017-06-28 2017-06-26 1.982 7,298,927 -18,114 1.08% 14,467,211
2017-06-27 2017-06-23 1.970 7,317,041 +33,701 1.08% 14,416,270
2017-06-26 2017-06-22 1.946 7,283,340 +13,902 1.08% 14,176,981
2017-06-21 2017-06-19 1.923 7,269,438 +25,277 1.08% 13,977,361
2017-06-16 2017-06-14 1.911 7,244,161 +50,552 1.07% 13,842,779
2017-06-15 2017-06-13 1.899 7,193,609 -14,323 1.06% 13,660,800
2017-06-14 2017-06-12 1.887 7,207,932 +21,063 1.07% 13,602,450
2017-06-13 2017-06-09 1.840 7,186,869 +71,616 1.06% 13,221,501
2017-06-09 2017-06-07 1.911 7,115,253 -2,536,046 1.05% 13,596,450
2017-06-06 2017-06-02 1.971 9,651,299 +144,496 1.43% 19,026,900
2017-06-05 2017-06-01 2.008 9,506,803 +193,649 1.41% 19,089,110
2017-06-02 2017-05-31 2.008 9,313,154 -12,326 1.41% 18,700,274
2017-06-01 2017-05-29 2.044 9,325,480 -41,498 1.41% 19,065,479
2017-05-31 2017-05-26 1.935 9,366,978 +17,256 1.42% 18,124,410
2017-05-29 2017-05-25 1.923 9,349,722 +24,652 1.42% 17,977,241
2017-05-26 2017-05-24 1.898 9,325,070 +16,435 1.41% 17,702,881
2017-05-25 2017-05-23 1.911 9,308,635 -100,663 1.41% 17,784,960
2017-05-24 2017-05-22 1.898 9,409,298 +2,055 1.43% 17,862,781
2017-05-16 2017-05-12 1.789 9,407,243 -32,870 1.43% 16,828,560
2017-05-15 2017-05-11 1.752 9,440,113 -135,586 1.43% 16,542,721
2017-05-10 2017-05-08 1.765 9,575,699 -90,391 1.45% 16,896,850
2017-05-09 2017-05-05 1.765 9,666,090 -88,748 1.47% 17,056,349
2017-05-08 2017-05-04 1.752 9,754,838 +49,304 1.48% 17,094,240
2017-05-02 2017-04-27 1.813 9,705,534 -164,347 1.47% 17,598,391
2017-04-28 2017-04-26 1.813 9,869,881 -123,261 1.50% 17,896,390
2017-04-26 2017-04-24 1.838 9,993,142 -12,326 1.52% 18,363,111
2017-04-19 2017-04-13 1.801 10,005,468 -63,273 1.52% 18,020,481
2017-04-18 2017-04-12 1.765 10,068,741 -213,652 1.53% 17,766,849
2017-04-13 2017-04-11 1.765 10,282,393 -67,793 1.56% 18,143,850
2017-04-12 2017-04-10 1.704 10,350,186 +24,652 1.57% 17,633,700
2017-04-11 2017-04-07 1.752 10,325,534 +24,652 1.57% 18,094,320
2017-04-10 2017-04-06 1.777 10,300,882 -24,652 1.56% 18,301,830
2017-04-07 2017-04-05 1.765 10,325,534 +8,217 1.57% 18,219,975
2017-04-05 2017-03-31 1.765 10,317,317 +68,204 1.56% 18,205,475
2017-04-03 2017-03-30 1.765 10,249,113 +1,644 1.55% 18,085,126
2017-03-31 2017-03-29 1.752 10,247,469 +16,435 1.55% 17,957,520
2017-03-29 2017-03-27 1.752 10,231,034 -113,811 1.55% 17,928,719
2017-03-28 2017-03-24 1.825 10,344,845 +138,874 1.57% 18,883,500
2017-03-24 2017-03-22 1.850 10,205,971 +18,900 1.55% 18,878,399
2017-03-23 2017-03-21 1.886 10,187,071 +299,112 1.54% 19,215,349
2017-03-22 2017-03-20 1.923 9,887,959 -5,342 1.50% 19,012,140
2017-03-21 2017-03-17 1.898 9,893,301 -86,693 1.50% 18,781,621
2017-03-20 2017-03-16 1.959 9,979,994 +270,763 1.51% 19,553,450
2017-03-16 2017-03-14 1.874 9,709,231 +11,504 1.47% 18,195,869
2017-03-15 2017-03-13 1.911 9,697,727 -51,770 1.47% 18,528,355
2017-03-14 2017-03-10 1.935 9,749,497 +35,335 1.48% 18,864,556
2017-03-13 2017-03-09 1.971 9,714,162 -61,630 1.47% 19,150,830
2017-03-09 2017-03-07 2.142 9,775,792 +2,465 1.48% 20,937,840
2017-03-07 2017-03-03 2.032 9,773,327 +57,522 1.48% 19,862,145
2017-03-01 2017-02-27 1.911 9,715,805 -98,609 1.47% 18,562,894
2017-02-24 2017-02-22 1.935 9,814,414 -65,739 1.49% 18,990,165
2017-02-22 2017-02-20 1.911 9,880,153 +13,148 1.50% 18,876,895
2017-02-20 2017-02-16 1.911 9,867,005 -53,002 1.50% 18,851,775
2017-02-17 2017-02-15 1.898 9,920,007 -44,374 1.50% 18,832,320
2017-02-16 2017-02-14 1.886 9,964,381 +16,435 1.51% 18,795,300
2017-02-15 2017-02-13 1.886 9,947,946 +32,869 1.51% 18,764,300
2017-02-14 2017-02-10 1.923 9,915,077 +65,739 1.50% 19,064,281
2017-02-13 2017-02-09 1.911 9,849,338 +106,004 1.49% 18,818,021
2017-02-10 2017-02-08 1.898 9,743,334 +163,937 1.48% 18,496,921
2017-02-08 2017-02-06 1.838 9,579,397 +9,450 1.45% 17,602,825
2017-02-07 2017-02-03 1.850 9,569,947 +8,217 1.45% 17,701,920
2017-02-02 2017-01-27 1.862 9,561,730 -10,682 1.45% 17,803,080
2017-02-01 2017-01-25 1.874 9,572,412 +99,430 1.45% 17,939,459
2017-01-26 2017-01-24 1.874 9,472,982 -47,250 1.44% 17,753,120
2017-01-23 2017-01-19 1.752 9,520,232 +44,374 1.44% 16,683,120
2017-01-20 2017-01-18 1.777 9,475,858 -77,244 1.44% 16,835,990
2017-01-19 2017-01-17 1.862 9,553,102 -66,560 1.45% 17,787,016
2017-01-18 2017-01-16 1.777 9,619,662 +50,126 1.46% 17,091,490
2017-01-17 2017-01-13 1.777 9,569,536 +8,217 1.45% 17,002,430
2017-01-16 2017-01-12 1.789 9,561,319 -82,174 1.45% 17,104,185
2017-01-13 2017-01-11 1.838 9,643,493 +52,181 1.46% 17,720,606
2017-01-12 2017-01-10 1.850 9,591,312 -353,347 1.45% 17,741,440
2017-01-11 2017-01-09 1.765 9,944,659 +30,815 1.51% 17,547,900
2017-01-10 2017-01-06 1.789 9,913,844 -8,217 1.50% 17,734,815
2017-01-09 2017-01-05 1.801 9,922,061 -138,463 1.50% 17,870,259
2017-01-06 2017-01-04 1.752 10,060,524 -27,117 1.53% 17,629,920
2017-01-05 2017-01-03 1.679 10,087,641 -82,174 1.53% 16,940,879
2017-01-04 2016-12-30 1.692 10,169,815 +8,217 1.54% 17,202,640
2017-01-03 2016-12-29 1.619 10,161,598 +12,326 1.54% 16,446,781
2016-12-30 2016-12-28 1.643 10,149,272 +98,609 1.54% 16,673,851
2016-12-29 2016-12-23 1.692 10,050,663 -16,435 1.52% 17,001,090
2016-12-28 2016-12-22 1.716 10,067,098 -7,396 1.53% 17,273,910
2016-12-23 2016-12-21 1.740 10,074,494 +8,218 1.53% 17,531,801
2016-12-22 2016-12-20 1.740 10,066,276 -8,218 1.53% 17,517,500
2016-12-21 2016-12-19 1.752 10,074,494 +21,366 1.53% 17,654,401
2016-12-20 2016-12-16 1.765 10,053,128 +32,869 1.52% 17,739,299
2016-12-19 2016-12-15 1.765 10,020,259 +62,863 1.52% 17,681,300
2016-12-15 2016-12-13 1.765 9,957,396 -30,404 1.51% 17,570,375
2016-12-14 2016-12-12 1.765 9,987,800 +82,173 1.51% 17,624,025
2016-12-13 2016-12-09 1.765 9,905,627 -43,552 1.50% 17,479,026
2016-12-12 2016-12-08 1.789 9,949,179 -41,086 1.51% 17,798,026
2016-12-09 2016-12-07 1.765 9,990,265 -241,591 1.51% 17,628,374
2016-12-07 2016-12-05 1.765 10,231,856 -12,326 1.55% 18,054,675
2016-12-05 2016-12-01 1.777 10,244,182 +822 1.55% 18,201,090
2016-11-30 2016-11-28 1.789 10,243,360 +73,545 1.55% 18,324,284
2016-11-23 2016-11-21 1.789 10,169,815 +8,217 1.54% 18,192,720
2016-11-17 2016-11-15 1.813 10,161,598 -46,017 1.54% 18,425,341
2016-11-16 2016-11-14 1.801 10,207,615 -24,652 1.55% 18,384,560
2016-11-11 2016-11-09 1.765 10,232,267 +16,435 1.55% 18,055,400
2016-11-10 2016-11-08 1.765 10,215,832 -2,465 1.55% 18,026,400
2016-11-09 2016-11-07 1.728 10,218,297 -49,305 1.55% 17,657,699
2016-11-07 2016-11-03 1.728 10,267,602 -41,087 1.56% 17,742,901
2016-10-28 2016-10-26 1.752 10,308,689 -657,389 1.56% 18,064,801
2016-10-27 2016-10-25 1.752 10,966,078 +3,287 1.66% 19,216,800
2016-10-26 2016-10-24 1.752 10,962,791 +18,489 1.66% 19,211,040
2016-10-20 2016-10-18 1.777 10,944,302 -24,652 1.66% 19,445,010
2016-10-19 2016-10-17 1.740 10,968,954 -18,900 1.66% 19,088,355
2016-10-18 2016-10-14 1.716 10,987,854 -64,095 1.67% 18,853,815
2016-10-17 2016-10-13 1.704 11,051,949 -44,785 1.68% 18,829,299
2016-10-14 2016-10-12 1.740 11,096,734 -1,233 1.68% 19,310,720
2016-10-13 2016-10-11 1.801 11,097,967 +4,520 1.68% 19,988,140
2016-10-12 2016-10-07 1.825 11,093,447 +21,776 1.68% 20,250,000
2016-10-11 2016-10-06 1.825 11,071,671 -16,435 1.68% 20,210,250
2016-10-07 2016-10-05 1.813 11,088,106 +13,970 1.68% 20,105,315
2016-10-06 2016-10-04 1.813 11,074,136 +2,465 1.68% 20,079,984
2016-10-05 2016-10-03 1.801 11,071,671 +26,295 1.68% 19,940,780
2016-10-03 2016-09-29 1.801 11,045,376 -27,528 1.67% 19,893,421
2016-09-28 2016-09-26 1.813 11,072,904 -1,643 1.68% 20,077,750
2016-09-26 2016-09-22 1.862 11,074,547 +14,380 1.68% 20,619,810
2016-09-23 2016-09-21 1.813 11,060,167 -47,661 1.68% 20,054,655
2016-09-22 2016-09-20 1.862 11,107,828 -106,825 1.68% 20,681,776
2016-09-21 2016-09-19 1.825 11,214,653 +16,434 1.70% 20,471,249
2016-09-19 2016-09-14 1.752 11,198,219 -9,860 1.70% 19,623,601
2016-09-15 2016-09-13 1.728 11,208,079 +4,108 1.70% 19,368,089
2016-09-14 2016-09-12 1.704 11,203,971 +8,218 1.70% 19,088,300
2016-09-13 2016-09-09 1.740 11,195,753 +32,458 1.70% 19,483,034
2016-09-12 2016-09-08 1.716 11,163,295 -18,900 1.69% 19,154,850
2016-09-09 2016-09-07 1.643 11,182,195 +49,304 1.70% 18,370,800
2016-09-06 2016-09-02 1.558 11,132,891 +49,305 1.69% 17,341,441
2016-09-02 2016-08-31 1.606 11,083,586 -73,957 1.68% 17,804,159
2016-09-01 2016-08-30 1.631 11,157,543 +8,218 1.69% 18,194,521
2016-08-31 2016-08-29 1.594 11,149,325 -4,109 1.69% 17,774,080
2016-08-30 2016-08-26 1.546 11,153,434 +1,233 1.69% 17,237,710
2016-08-29 2016-08-25 1.546 11,152,201 -27,939 1.69% 17,235,804
2016-08-26 2016-08-24 1.533 11,180,140 +174,208 1.70% 17,142,929
2016-08-25 2016-08-23 1.485 11,005,932 +122,028 1.67% 16,340,070
2016-08-24 2016-08-22 1.460 10,883,904 +20,543 1.65% 15,894,000
2016-08-23 2016-08-19 1.472 10,863,361 +20,544 1.65% 15,996,200
2016-08-22 2016-08-18 1.472 10,842,817 +4,108 1.64% 15,965,949
2016-08-19 2016-08-17 1.472 10,838,709 +353,347 1.64% 15,959,900
2016-08-18 2016-08-16 1.412 10,485,362 -2,054 1.59% 14,801,600
2016-08-16 2016-08-12 1.399 10,487,416 +15,613 1.59% 14,676,875
2016-08-11 2016-08-09 1.399 10,471,803 -87,104 1.59% 14,655,025
2016-08-09 2016-08-05 1.375 10,558,907 -40,265 1.60% 14,519,934
2016-08-05 2016-08-03 1.363 10,599,172 +13,558 1.61% 14,446,319
2016-08-04 2016-08-01 1.387 10,585,614 -118,330 1.61% 14,685,480
2016-08-03 2016-07-29 1.339 10,703,944 +45,196 1.62% 14,328,600
2016-07-29 2016-07-27 1.326 10,658,748 +32,869 1.62% 14,138,389
2016-07-28 2016-07-26 1.326 10,625,879 -13,969 1.61% 14,094,790
2016-07-26 2016-07-22 1.326 10,639,848 +41,908 1.61% 14,113,319
2016-07-25 2016-07-21 1.290 10,597,940 +61,630 1.61% 13,670,820
2016-07-22 2016-07-20 1.278 10,536,310 -24,652 1.60% 13,463,100
2016-07-19 2016-07-15 1.278 10,560,962 +65,739 1.60% 13,494,600
2016-07-15 2016-07-13 1.278 10,495,223 -18,078 1.59% 13,410,600
2016-07-14 2016-07-12 1.278 10,513,301 -36,978 1.59% 13,433,700
2016-07-07 2016-07-05 1.290 10,550,279 -17,667 1.60% 13,609,340
2016-07-06 2016-07-04 1.217 10,567,946 +8,628 1.60% 12,860,499
2016-06-28 2016-06-24 1.156 10,559,318 +26,706 1.60% 12,207,500
2016-06-27 2016-06-23 1.168 10,532,612 +3,287 1.60% 12,304,800
2016-06-24 2016-06-22 1.193 10,529,325 +2,465 1.60% 12,557,230
2016-06-15 2016-06-13 1.205 10,526,860 -24,652 1.60% 12,682,395
2016-06-14 2016-06-10 1.217 10,551,512 +21,365 1.60% 12,840,500
2016-06-13 2016-06-08 1.229 10,530,147 +411 1.60% 12,942,646
2016-06-07 2016-06-03 1.205 10,529,736 +1,644 1.60% 12,685,860
2016-06-03 2016-06-01 1.266 10,528,092 +309,650 1.60% 13,332,245
2016-06-02 2016-05-31 1.279 10,218,442 +15,951 1.60% 13,068,239
2016-06-01 2016-05-30 1.254 10,202,491 +3,190 1.59% 12,792,000
2016-05-24 2016-05-20 1.266 10,199,301 +47,854 1.59% 12,915,880
2016-05-23 2016-05-19 1.229 10,151,447 -11,564 1.59% 12,473,440
2016-05-20 2016-05-18 1.266 10,163,011 +1,993 1.59% 12,869,924
2016-05-17 2016-05-13 1.254 10,161,018 +51,444 1.59% 12,740,001
2016-05-16 2016-05-12 1.266 10,109,574 +15,153 1.58% 12,802,254
2016-05-13 2016-05-11 1.266 10,094,421 +17,547 1.58% 12,783,065
2016-05-11 2016-05-09 1.304 10,076,874 -23,927 1.57% 13,139,880
2016-05-10 2016-05-06 1.342 10,100,801 +797 1.58% 13,551,015
2016-05-06 2016-05-04 1.342 10,100,004 -15,951 1.58% 13,549,946
2016-05-05 2016-05-03 1.342 10,115,955 +23,927 1.58% 13,571,345
2016-04-29 2016-04-27 1.379 10,092,028 -7,976 1.58% 13,918,850
2016-04-28 2016-04-26 1.367 10,100,004 -15,951 1.58% 13,803,216
2016-04-27 2016-04-25 1.392 10,115,955 +7,976 1.58% 14,078,685
2016-04-26 2016-04-22 1.367 10,107,979 -37,885 1.58% 13,814,115
2016-04-18 2016-04-14 1.379 10,145,864 +7,178 1.58% 13,993,100
2016-04-15 2016-04-13 1.379 10,138,686 +25,124 1.58% 13,983,200
2016-04-14 2016-04-12 1.379 10,113,562 +27,516 1.58% 13,948,550
2016-04-13 2016-04-11 1.379 10,086,046 -15,154 1.58% 13,910,600
2016-04-12 2016-04-08 1.354 10,101,200 -15,553 1.58% 13,678,200
2016-04-11 2016-04-07 1.354 10,116,753 +95,709 1.58% 13,699,261
2016-04-07 2016-04-05 1.291 10,021,044 +124,420 1.57% 12,941,435
2016-04-06 2016-04-01 1.329 9,896,624 +23,529 1.55% 13,153,010
2016-04-05 2016-03-31 1.442 9,873,095 -15,154 1.54% 14,235,849
2016-04-01 2016-03-30 1.442 9,888,249 -7,976 1.54% 14,257,700
2016-03-31 2016-03-29 1.367 9,896,225 -39,878 1.55% 13,524,720
2016-03-30 2016-03-24 1.354 9,936,103 +13,957 1.55% 13,454,640
2016-03-29 2016-03-23 1.354 9,922,146 +46,259 1.55% 13,435,740
2016-03-24 2016-03-22 1.354 9,875,887 -7,976 1.54% 13,373,100
2016-03-23 2016-03-21 1.317 9,883,863 +35,891 1.54% 13,012,125
2016-03-22 2016-03-18 1.291 9,847,972 +155,526 1.54% 12,717,925
2016-03-21 2016-03-17 1.304 9,692,446 +39,878 1.51% 12,638,600
2016-03-18 2016-03-16 1.291 9,652,568 +95,708 1.51% 12,465,575
2016-03-17 2016-03-15 1.304 9,556,860 +70,984 1.49% 12,461,800
2016-03-16 2016-03-14 1.279 9,485,876 +31,903 1.48% 12,131,370
2016-03-15 2016-03-11 1.229 9,453,973 +63,805 1.48% 11,616,429
2016-03-14 2016-03-10 1.254 9,390,168 +15,951 1.47% 11,773,500
2016-03-10 2016-03-08 1.254 9,374,217 +39,879 1.46% 11,753,500
2016-03-09 2016-03-07 1.304 9,334,338 +114,052 1.46% 12,171,640
2016-03-07 2016-03-03 1.291 9,220,286 +162,704 1.44% 11,907,315
2016-03-04 2016-03-02 1.266 9,057,582 -20,338 1.41% 11,470,065
2016-03-03 2016-03-01 1.229 9,077,920 -798 1.42% 11,154,360
2016-02-26 2016-02-24 1.229 9,078,718 +20,737 1.42% 11,155,340
2016-02-19 2016-02-17 1.179 9,057,981 -27,915 1.42% 10,675,580
2016-02-16 2016-02-12 1.154 9,085,896 +74,573 1.42% 10,480,640
2016-02-15 2016-02-11 1.141 9,011,323 -24,725 1.41% 10,281,635
2016-02-12 2016-02-05 1.191 9,036,048 +7,976 1.41% 10,763,025
2016-02-11 2016-02-04 1.191 9,028,072 -57,425 1.41% 10,753,525
2016-02-05 2016-02-03 1.179 9,085,497 +74,174 1.42% 10,708,010
2016-02-04 2016-02-02 1.191 9,011,323 -39,081 1.41% 10,733,575
2016-02-03 2016-02-01 1.166 9,050,404 -183,441 1.41% 10,553,175
2016-02-02 2016-01-29 1.154 9,233,845 +59,419 1.44% 10,651,300
2016-01-29 2016-01-27 1.103 9,174,426 -1,595 1.43% 10,122,640
2016-01-28 2016-01-26 1.091 9,176,021 -31,903 1.43% 10,009,350
2016-01-27 2016-01-25 1.103 9,207,924 +17,148 1.44% 10,159,600
2016-01-26 2016-01-22 1.103 9,190,776 +28,314 1.44% 10,140,680
2016-01-25 2016-01-21 1.091 9,162,462 -18,344 1.43% 9,994,560
2016-01-22 2016-01-20 1.066 9,180,806 +2,392 1.43% 9,784,350
2016-01-21 2016-01-19 1.091 9,178,414 -5,981 1.43% 10,011,960
2016-01-20 2016-01-18 1.078 9,184,395 +152,734 1.43% 9,903,330
2016-01-19 2016-01-15 1.103 9,031,661 +121,629 1.41% 9,965,120
2016-01-18 2016-01-14 1.128 8,910,032 +160,311 1.39% 10,054,350
2016-01-15 2016-01-13 1.141 8,749,721 +39,879 1.37% 9,983,155
2016-01-14 2016-01-12 1.141 8,709,842 +79,358 1.36% 9,937,655
2016-01-13 2016-01-11 1.166 8,630,484 +3,589 1.35% 10,063,530
2016-01-12 2016-01-08 1.179 8,626,895 -31,903 1.35% 10,167,510
2016-01-11 2016-01-07 1.166 8,658,798 +264,394 1.35% 10,096,545
2016-01-08 2016-01-06 1.204 8,394,404 +36,688 1.31% 10,104,000
2016-01-07 2016-01-05 1.216 8,357,716 +32,301 1.31% 10,164,630
2016-01-06 2016-01-04 1.204 8,325,415 +1,197 1.30% 10,020,960
2016-01-05 2015-12-31 1.229 8,324,218 -42,670 1.30% 10,228,260
2015-12-30 2015-12-28 1.191 8,366,888 +99,696 1.31% 9,965,975
2015-12-29 2015-12-24 1.191 8,267,192 -19,939 1.29% 9,847,225
2015-12-23 2015-12-21 1.179 8,287,131 +23,528 1.29% 9,767,070
2015-12-22 2015-12-18 1.179 8,263,603 +1,196 1.29% 9,739,340
2015-12-15 2015-12-11 1.154 8,262,407 +399 1.29% 9,530,740
2015-12-14 2015-12-10 1.154 8,262,008 +66,198 1.29% 9,530,280
2015-12-10 2015-12-08 1.179 8,195,810 -63,406 1.28% 9,659,440
2015-12-09 2015-12-07 1.204 8,259,216 -47,855 1.29% 9,941,279
2015-12-08 2015-12-04 1.191 8,307,071 +2,393 1.30% 9,894,726
2015-12-07 2015-12-03 1.204 8,304,678 -31,903 1.30% 9,996,000
2015-12-01 2015-11-27 1.179 8,336,581 +7,976 1.30% 9,825,351
2015-11-27 2015-11-25 1.229 8,328,605 +117,641 1.30% 10,233,650
2015-11-26 2015-11-24 1.216 8,210,964 -129,206 1.28% 9,986,151
2015-11-25 2015-11-23 1.229 8,340,170 +178,656 1.30% 10,247,860
2015-11-24 2015-11-20 1.254 8,161,514 +15,951 1.28% 10,233,000
2015-11-19 2015-11-17 1.241 8,145,563 -6,381 1.27% 10,110,870
2015-11-18 2015-11-16 1.191 8,151,944 +35,093 1.27% 9,709,951
2015-11-17 2015-11-13 1.179 8,116,851 +23,928 1.27% 9,566,381
2015-11-13 2015-11-11 1.141 8,092,923 -114,850 1.26% 9,233,769
2015-11-12 2015-11-10 1.141 8,207,773 +3,988 1.28% 9,364,810
2015-11-10 2015-11-06 1.116 8,203,785 +55,829 1.28% 9,154,539
2015-11-09 2015-11-05 1.128 8,147,956 -65,400 1.27% 9,194,400
2015-11-05 2015-11-03 1.078 8,213,356 +194,606 1.28% 8,856,280
2015-11-04 2015-11-02 1.078 8,018,750 +341,359 1.25% 8,646,440
2015-11-03 2015-10-30 1.066 7,677,391 -19,939 1.20% 8,182,101
2015-11-02 2015-10-29 1.041 7,697,330 +116,844 1.20% 8,010,330
2015-10-30 2015-10-28 1.028 7,580,486 +35,891 1.18% 7,793,690
2015-10-28 2015-10-26 1.041 7,544,595 -11,964 1.18% 7,851,385
2015-10-27 2015-10-23 1.028 7,556,559 +23,927 1.18% 7,769,090
2015-10-26 2015-10-22 1.003 7,532,632 -10,368 1.18% 7,555,600
2015-10-23 2015-10-20 1.016 7,543,000 +11,963 1.18% 7,660,575
2015-10-22 2015-10-19 1.016 7,531,037 +15,553 1.18% 7,648,425
2015-10-15 2015-10-13 0.978 7,515,484 -221,724 1.17% 7,349,940
2015-10-14 2015-10-12 1.016 7,737,208 +82,947 1.21% 7,857,810
2015-10-13 2015-10-09 0.991 7,654,261 +3,988 1.20% 7,581,630
2015-10-12 2015-10-08 0.991 7,650,273 -39,879 1.20% 7,577,680
2015-10-09 2015-10-07 1.016 7,690,152 +62,609 1.20% 7,810,020
2015-10-07 2015-10-05 1.003 7,627,543 -17,147 1.19% 7,650,800
2015-10-02 2015-09-29 0.940 7,644,690 +39,878 1.19% 7,188,750
2015-09-30 2015-09-25 0.953 7,604,812 +39,879 1.19% 7,246,600
2015-09-29 2015-09-24 0.978 7,564,933 +57,424 1.18% 7,398,300
2015-09-25 2015-09-23 1.016 7,507,509 +66,597 1.17% 7,624,530
2015-09-23 2015-09-21 1.003 7,440,912 +399 1.16% 7,463,600
2015-09-22 2015-09-18 1.003 7,440,513 -121,629 1.16% 7,463,200
2015-09-21 2015-09-17 1.003 7,562,142 -19,142 1.18% 7,585,200
2015-09-18 2015-09-16 1.003 7,581,284 +7,179 1.18% 7,604,400
2015-09-17 2015-09-15 0.978 7,574,105 +9,570 1.18% 7,407,270
2015-09-16 2015-09-14 0.978 7,564,535 -42,670 1.18% 7,397,910
2015-09-15 2015-09-11 0.978 7,607,205 +11,565 1.19% 7,439,640
2015-09-14 2015-09-10 0.978 7,595,640 +386,821 1.19% 7,428,330
2015-09-11 2015-09-09 1.028 7,208,819 +399 1.13% 7,411,570
2015-09-10 2015-09-08 0.978 7,208,420 +7,178 1.13% 7,049,640
2015-09-09 2015-09-07 0.940 7,201,242 +31,902 1.12% 6,771,750
2015-09-04 2015-09-01 0.978 7,169,340 +39,879 1.12% 7,011,420
2015-09-02 2015-08-31 1.003 7,129,461 +2,392 1.11% 7,151,200
2015-09-01 2015-08-28 1.016 7,127,069 +19,940 1.11% 7,238,160
2015-08-27 2015-08-25 0.940 7,107,129 +1,994 1.11% 6,683,250
2015-08-26 2015-08-24 0.953 7,105,135 +20,338 1.11% 6,770,460
2015-08-25 2015-08-21 1.041 7,084,797 +35,890 1.11% 7,372,890
2015-08-24 2015-08-20 1.078 7,048,907 +347,740 1.10% 7,600,680
2015-08-21 2015-08-19 1.116 6,701,167 +39,878 1.05% 7,477,780
2015-08-18 2015-08-14 1.128 6,661,289 +103,684 1.04% 7,516,800
2015-08-17 2015-08-13 1.128 6,557,605 -161,507 1.02% 7,399,800
2015-08-14 2015-08-12 1.141 6,719,112 +15,951 1.05% 7,666,294
2015-08-11 2015-08-07 1.179 6,703,161 +207,766 1.05% 7,900,230
2015-08-07 2015-08-05 1.141 6,495,395 -147,550 1.01% 7,411,040
2015-08-06 2015-08-04 1.141 6,642,945 -215,343 1.04% 7,579,390
2015-08-04 2015-07-31 1.166 6,858,288 +11,963 1.07% 7,997,070
2015-08-03 2015-07-30 1.191 6,846,325 +17,148 1.07% 8,154,801
2015-07-31 2015-07-29 1.191 6,829,177 -259,608 1.07% 8,134,375
2015-07-30 2015-07-28 1.154 7,088,785 -120,832 1.11% 8,176,960
2015-07-29 2015-07-27 1.166 7,209,617 -146,752 1.13% 8,406,735
2015-07-24 2015-07-22 1.254 7,356,369 +110,064 1.15% 9,223,500
2015-07-23 2015-07-21 1.279 7,246,305 -23,927 1.13% 9,267,210
2015-07-22 2015-07-20 1.304 7,270,232 +39,081 1.14% 9,480,120
2015-07-21 2015-07-17 1.304 7,231,151 +29,510 1.13% 9,429,160
2015-07-20 2015-07-16 1.317 7,201,641 +53,437 1.13% 9,480,975
2015-07-17 2015-07-15 1.141 7,148,204 +20,338 1.12% 8,155,875
2015-07-16 2015-07-14 1.179 7,127,866 -97,303 1.11% 8,400,780
2015-07-15 2015-07-13 1.191 7,225,169 -147,551 1.13% 8,606,050
2015-07-14 2015-07-10 1.141 7,372,720 +39,879 1.15% 8,412,041
2015-07-13 2015-07-09 1.128 7,332,841 +66,198 1.15% 8,274,600
2015-07-10 2015-07-08 0.940 7,266,643 +104,083 1.14% 6,833,250
2015-07-08 2015-07-06 1.128 7,162,560 +478,939 1.12% 8,082,450
2015-07-07 2015-07-03 1.254 6,683,621 +65,401 1.04% 8,380,000
2015-07-06 2015-07-02 1.304 6,618,220 +360,899 1.03% 8,629,920
2015-07-03 2015-06-30 1.279 6,257,321 +23,928 0.98% 8,002,411
2015-07-02 2015-06-29 1.254 6,233,393 +114,052 0.97% 7,815,499
2015-06-30 2015-06-26 1.342 6,119,341 +980,211 0.96% 8,209,575
2015-06-29 2015-06-25 1.392 5,139,130 +15,951 0.80% 7,152,285
2015-06-25 2015-06-23 1.417 5,123,179 +139,176 0.80% 7,258,555
2015-06-24 2015-06-22 1.417 4,984,003 +28,314 0.78% 7,061,370
2015-06-23 2015-06-19 1.417 4,955,689 -159,514 0.77% 7,021,254
2015-06-22 2015-06-18 1.417 5,115,203 -997,359 0.80% 7,247,255
2015-06-19 2015-06-17 1.479 6,112,562 -797 0.95% 9,043,520
2015-06-18 2015-06-16 1.467 6,113,359 -39,480 0.96% 8,968,049
2015-06-15 2015-06-11 1.417 6,152,839 +8,374 0.96% 8,717,385
2015-06-12 2015-06-10 1.379 6,144,465 +152,336 0.96% 8,474,401
2015-06-11 2015-06-09 1.417 5,992,129 -39,879 0.94% 8,489,690
2015-06-10 2015-06-08 1.517 6,032,008 -15,951 0.94% 9,151,231
2015-06-08 2015-06-04 1.555 6,047,959 -86,536 0.94% 9,402,920
2015-06-05 2015-06-03 1.367 6,134,495 -238,473 0.96% 8,383,735
2015-06-03 2015-06-01 1.354 6,372,968 -39,878 1.00% 8,629,740
2015-06-02 2015-05-29 1.304 6,412,846 +39,878 1.00% 8,362,120
2015-06-01 2015-05-28 1.291 6,372,968 +115,647 1.00% 8,230,215
2015-05-29 2015-05-27 1.317 6,257,321 +292,708 0.98% 8,237,776
2015-05-28 2015-05-26 1.379 5,964,613 -174,269 0.93% 8,226,350
2015-05-27 2015-05-22 1.354 6,138,882 +11,166 0.96% 8,312,760
2015-05-22 2015-05-20 1.367 6,127,716 -37,485 0.96% 8,374,470
2015-05-21 2015-05-19 1.304 6,165,201 -65,401 0.96% 8,039,199
2015-05-19 2015-05-15 1.317 6,230,602 +48,652 0.97% 8,202,600
2015-05-18 2015-05-14 1.304 6,181,950 -39,480 0.97% 8,061,040
2015-05-15 2015-05-13 1.291 6,221,430 -41,075 0.97% 8,034,515
2015-05-13 2015-05-11 1.266 6,262,505 +798 0.98% 7,930,520
2015-05-12 2015-05-08 1.241 6,261,707 +40,676 0.98% 7,772,490
2015-05-11 2015-05-07 1.216 6,221,031 +78,162 0.97% 7,566,000
2015-05-08 2015-05-06 1.266 6,142,869 +7,975 0.96% 7,779,019
2015-05-07 2015-05-05 1.291 6,134,894 +73,775 0.96% 7,922,760
2015-05-06 2015-05-04 1.354 6,061,119 -107,273 0.95% 8,207,460
2015-05-05 2015-04-30 1.291 6,168,392 +29,909 0.96% 7,966,020
2015-04-29 2015-04-27 1.078 6,138,483 -39,878 0.96% 6,618,990
2015-04-28 2015-04-24 1.041 6,178,361 -8,375 0.97% 6,429,595
2015-04-27 2015-04-23 1.016 6,186,736 -111,659 0.97% 6,283,170
2015-04-23 2015-04-21 1.078 6,298,395 +95,708 0.98% 6,791,420
2015-04-22 2015-04-20 1.091 6,202,687 -1,595 0.97% 6,765,990
2015-04-16 2015-04-14 1.128 6,204,282 -45,063 0.97% 7,001,100
2015-04-15 2015-04-13 1.066 6,249,345 +119,635 0.98% 6,660,175
2015-04-14 2015-04-10 0.978 6,129,710 +159,514 0.96% 5,994,690
2015-04-13 2015-04-09 0.991 5,970,196 -451,424 0.93% 5,913,545
2015-04-10 2015-04-08 1.066 6,421,620 -180,649 1.00% 6,843,775
2015-04-09 2015-04-02 0.915 6,602,269 -425,104 1.03% 6,042,940
2015-03-24 2015-03-20 0.690 7,027,373 -43,866 1.10% 4,846,050
2015-03-20 2015-03-18 0.702 7,071,239 +46,259 1.10% 4,964,960
2015-03-19 2015-03-17 0.715 7,024,980 -27,915 1.10% 5,020,560
2015-03-18 2015-03-16 0.702 7,052,895 +2,393 1.10% 4,952,080
2015-03-17 2015-03-13 0.702 7,050,502 +46,658 1.10% 4,950,400
2015-03-16 2015-03-12 0.702 7,003,844 -166,692 1.09% 4,917,640
2015-03-05 2015-03-03 0.702 7,170,536 -19,939 1.12% 5,034,680
2015-02-27 2015-02-25 0.702 7,190,475 -38,283 1.12% 5,048,680
2015-02-13 2015-02-11 0.727 7,228,758 +6,380 1.13% 5,256,830
2015-02-09 2015-02-05 0.715 7,222,378 -797 1.13% 5,161,635
2015-02-03 2015-01-30 0.727 7,223,175 -16,351 1.13% 5,252,770
2015-01-30 2015-01-28 0.715 7,239,526 +72,579 1.13% 5,173,890
2015-01-29 2015-01-27 0.727 7,166,947 -44,265 1.12% 5,211,880
2015-01-26 2015-01-22 0.715 7,211,212 -13,957 1.13% 5,153,655
2015-01-22 2015-01-20 0.715 7,225,169 -79,757 1.13% 5,163,630
2015-01-21 2015-01-19 0.715 7,304,926 +28,712 1.14% 5,220,630
2015-01-19 2015-01-15 0.752 7,276,214 -13,957 1.14% 5,473,800
2015-01-15 2015-01-13 0.777 7,290,171 +30,307 1.14% 5,667,110
2015-01-14 2015-01-12 0.765 7,259,864 -29,111 1.13% 5,552,525
2015-01-13 2015-01-09 0.765 7,288,975 +80,555 1.14% 5,574,790
2015-01-09 2015-01-07 0.777 7,208,420 +669,159 1.13% 5,603,560
2015-01-08 2015-01-06 0.777 6,539,261 +191,417 1.02% 5,083,380
2015-01-06 2015-01-02 0.790 6,347,844 +88,530 0.99% 5,014,170
2015-01-02 2014-12-29 0.752 6,259,314 +9,570 0.98% 4,708,800
2014-12-29 2014-12-22 0.777 6,249,744 +399 0.98% 4,858,320
2014-12-23 2014-12-19 0.752 6,249,345 -26,718 0.98% 4,701,300
2014-12-19 2014-12-17 0.790 6,276,063 -31,903 0.98% 4,957,470
2014-12-15 2014-12-11 0.815 6,307,966 +12,761 0.99% 5,140,850
2014-12-01 2014-11-27 0.928 6,295,205 -59,020 0.98% 5,840,820
2014-11-26 2014-11-24 0.965 6,354,225 +59,020 0.99% 6,134,590
2014-11-17 2014-11-13 0.915 6,295,205 -3,589 0.98% 5,761,890
2014-11-13 2014-11-11 0.915 6,298,794 -31,903 0.98% 5,765,175
2014-10-29 2014-10-27 0.928 6,330,697 +18,344 0.99% 5,873,750
2014-10-24 2014-10-22 0.940 6,312,353 -36,688 0.99% 5,935,875
2014-10-22 2014-10-20 0.953 6,349,041 -37,486 0.99% 6,049,980
2014-10-15 2014-10-13 0.978 6,386,527 -4,386 1.00% 6,245,850
2014-10-14 2014-10-10 0.978 6,390,913 +11,166 1.00% 6,250,140
2014-10-10 2014-10-08 0.991 6,379,747 -205,773 1.00% 6,319,210
2014-10-08 2014-10-06 0.965 6,585,520 +95,708 1.03% 6,357,890
2014-10-07 2014-10-03 0.965 6,489,812 -38,283 1.01% 6,265,490
2014-10-06 2014-09-30 0.978 6,528,095 -97,702 1.02% 6,384,300
2014-09-29 2014-09-25 0.991 6,625,797 +39,878 1.04% 6,562,925
2014-09-15 2014-09-11 1.053 6,585,919 +43,891 1.03% 6,937,307
2014-09-05 2014-09-03 1.053 6,542,028 -47,278 1.03% 6,891,075
2014-09-01 2014-08-28 1.079 6,589,306 -157,592 1.04% 7,108,125
2014-08-28 2014-08-26 1.066 6,746,898 +39,398 1.07% 7,192,500
2014-08-19 2014-08-15 1.066 6,707,500 -37,822 1.06% 7,150,500
2014-08-07 2014-08-05 1.041 6,745,322 +24,033 1.07% 7,019,610
2014-08-06 2014-08-04 1.066 6,721,289 -20,093 1.06% 7,165,200
2014-08-04 2014-07-31 1.079 6,741,382 +13,001 1.07% 7,272,175
2014-08-01 2014-07-30 1.091 6,728,381 -47,277 1.06% 7,343,540
2014-07-31 2014-07-29 1.015 6,775,658 +42,550 1.07% 6,879,200
2014-07-28 2014-07-24 0.965 6,733,108 +49,641 1.06% 6,494,200
2014-07-24 2014-07-22 0.888 6,683,467 -31,518 1.06% 5,937,400
2014-07-23 2014-07-21 0.888 6,714,985 +96,919 1.06% 5,965,400
2014-07-22 2014-07-18 0.888 6,618,066 +306,516 1.05% 5,879,300
2014-07-18 2014-07-16 0.863 6,311,550 +118,193 1.00% 5,446,800
2014-07-17 2014-07-15 0.876 6,193,357 +37,823 0.98% 5,423,400
2014-07-15 2014-07-11 0.863 6,155,534 +39,397 0.97% 5,312,160
2014-07-07 2014-07-03 0.863 6,116,137 -3,151 0.97% 5,278,160
2014-07-02 2014-06-27 0.876 6,119,288 -525,175 0.97% 5,358,540
2014-06-30 2014-06-26 0.863 6,644,463 +70,128 1.05% 5,734,100
2014-06-27 2014-06-25 0.876 6,574,335 +144,985 1.04% 5,757,015
2014-06-19 2014-06-17 0.876 6,429,350 +81,554 1.02% 5,630,055
2014-06-17 2014-06-13 0.888 6,347,796 +45,701 1.00% 5,639,200
2014-06-16 2014-06-12 0.901 6,302,095 +38,216 1.00% 5,678,580
2014-06-13 2014-06-11 0.876 6,263,879 -28,366 0.99% 5,485,155
2014-06-12 2014-06-10 0.888 6,292,245 +80,371 0.99% 5,589,850
2014-06-11 2014-06-09 0.888 6,211,874 +16,154 0.98% 5,518,450
2014-06-10 2014-06-06 0.888 6,195,720 +78,795 0.98% 5,504,100
2014-06-04 2014-05-30 0.876 6,116,925 +209,598 0.97% 5,356,470
2014-05-27 2014-05-23 0.888 5,907,327 +32,700 0.93% 5,247,900
2014-05-26 2014-05-22 0.863 5,874,627 +29,942 0.93% 5,069,740
2014-05-23 2014-05-21 0.863 5,844,685 -78,796 0.92% 5,043,900
2014-05-15 2014-05-13 0.901 5,923,481 +284,454 0.94% 5,337,425
2014-05-08 2014-05-05 0.914 5,639,027 -72,493 0.89% 5,152,680
2014-05-02 2014-04-29 0.939 5,711,520 -51,217 0.90% 5,363,890
2014-04-30 2014-04-28 0.926 5,762,737 +91,403 0.91% 5,338,855
2014-04-23 2014-04-17 0.914 5,671,334 -77,220 0.90% 5,182,200
2014-04-22 2014-04-16 0.926 5,748,554 +78,796 0.91% 5,325,715
2014-04-17 2014-04-15 0.914 5,669,758 +27,185 0.90% 5,180,760
2014-04-16 2014-04-14 0.914 5,642,573 +66,582 0.89% 5,155,920
2014-04-15 2014-04-11 0.901 5,575,991 +157,592 0.88% 5,024,315
2014-04-14 2014-04-10 0.888 5,418,399 +136,317 0.86% 4,813,550
2014-04-11 2014-04-09 0.876 5,282,082 +39,398 0.84% 4,625,415
2014-04-09 2014-04-07 0.850 5,242,684 +11,819 0.83% 4,457,845
2014-04-04 2014-04-02 0.825 5,230,865 -17,729 0.83% 4,315,025
2014-04-03 2014-04-01 0.850 5,248,594 +39,398 0.83% 4,462,870
2014-04-02 2014-03-31 0.876 5,209,196 -25,609 0.82% 4,561,590
2014-03-26 2014-03-24 0.863 5,234,805 +54,764 0.83% 4,517,580
2014-03-25 2014-03-21 0.863 5,180,041 +93,373 0.82% 4,470,320
2014-03-24 2014-03-20 0.863 5,086,668 -26,397 0.80% 4,389,740
2014-03-19 2014-03-17 0.863 5,113,065 +55,157 0.81% 4,412,520
2014-03-17 2014-03-13 0.863 5,057,908 +61,067 0.80% 4,364,920
2014-03-13 2014-03-11 0.876 4,996,841 +28,367 0.79% 4,375,635
2014-03-12 2014-03-10 0.876 4,968,474 -138,287 0.79% 4,350,795
2014-03-11 2014-03-07 0.876 5,106,761 +48,459 0.81% 4,471,890
2014-03-07 2014-03-05 0.888 5,058,302 +236,388 0.80% 4,493,650
2014-03-06 2014-03-04 0.888 4,821,914 -78,796 0.76% 4,283,650
2014-03-04 2014-02-28 0.888 4,900,710 +177,685 0.77% 4,353,650
2014-02-27 2014-02-25 0.901 4,723,025 -277,362 0.75% 4,255,740
2014-02-25 2014-02-21 0.901 5,000,387 +66,977 0.79% 4,505,660
2014-02-24 2014-02-20 0.901 4,933,410 +401,859 0.78% 4,445,310
2014-02-21 2014-02-19 0.888 4,531,551 +198,565 0.72% 4,025,700
2014-02-20 2014-02-18 0.888 4,332,986 +12,214 0.69% 3,849,300
2014-02-12 2014-02-10 0.876 4,320,772 +9,849 0.68% 3,783,615
2014-02-11 2014-02-07 0.888 4,310,923 +273,422 0.68% 3,829,700
2014-02-10 2014-02-06 0.863 4,037,501 +21,275 0.64% 3,484,320
2014-02-06 2014-02-04 0.863 4,016,226 -63,037 0.64% 3,465,960
2014-01-29 2014-01-27 0.888 4,079,263 +78,796 0.65% 3,623,900
2014-01-28 2014-01-24 0.914 4,000,467 +35,458 0.63% 3,655,440
2014-01-23 2014-01-21 0.914 3,965,009 +50,823 0.63% 3,623,040
2014-01-21 2014-01-17 0.939 3,914,186 -55,157 0.62% 3,675,950
2014-01-20 2014-01-16 0.939 3,969,343 -63,036 0.63% 3,727,750
2014-01-17 2014-01-15 0.939 4,032,379 +22,850 0.64% 3,786,950
2014-01-15 2014-01-13 0.939 4,009,529 -67,764 0.63% 3,765,490
2014-01-06 2014-01-02 0.939 4,077,293 -26,791 0.64% 3,829,130
2014-01-03 2013-12-31 0.939 4,104,084 +95,343 0.65% 3,854,290
2013-12-30 2013-12-24 0.914 4,008,741 +29,943 0.63% 3,663,000
2013-12-20 2013-12-18 0.952 3,978,798 +52,005 0.63% 3,787,125
2013-12-18 2013-12-16 0.965 3,926,793 -47,277 0.62% 3,787,460
2013-12-17 2013-12-13 0.952 3,974,070 -4,728 0.63% 3,782,625
2013-12-16 2013-12-12 0.965 3,978,798 -44,126 0.63% 3,837,620
2013-12-13 2013-12-11 0.965 4,022,924 +50,429 0.64% 3,880,180
2013-12-06 2013-12-04 1.003 3,972,495 +48,460 0.63% 3,982,785
2013-12-05 2013-12-03 0.990 3,924,035 +56,733 0.62% 3,884,400
2013-12-04 2013-12-02 0.965 3,867,302 +254,511 0.61% 3,730,080
2013-12-03 2013-11-29 1.003 3,612,791 +109,132 0.57% 3,622,150
2013-12-02 2013-11-28 0.977 3,503,659 -2,758 0.55% 3,423,805
2013-11-28 2013-11-26 1.015 3,506,417 -39,398 0.55% 3,560,000
2013-11-27 2013-11-25 0.977 3,545,815 +15,759 0.56% 3,465,000
2013-11-22 2013-11-20 0.977 3,530,056 +393,980 0.56% 3,449,600
2013-11-21 2013-11-19 0.977 3,136,076 +7,879 0.50% 3,064,600
2013-11-19 2013-11-15 0.965 3,128,197 +106,375 0.49% 3,017,200
2013-11-14 2013-11-12 0.939 3,021,822 +46,489 0.48% 2,837,900
2013-11-12 2013-11-08 0.952 2,975,333 +48,066 0.47% 2,832,000
2013-11-11 2013-11-07 0.939 2,927,267 -39,398 0.46% 2,749,100
2013-11-08 2013-11-06 0.952 2,966,665 +57,127 0.47% 2,823,750
2013-11-06 2013-11-04 0.952 2,909,538 +23,639 0.46% 2,769,375
2013-11-05 2013-11-01 0.926 2,885,899 -37,822 0.46% 2,673,625
2013-10-30 2013-10-28 0.914 2,923,721 +15,759 0.46% 2,671,560
2013-10-29 2013-10-25 0.926 2,907,962 +39,398 0.46% 2,694,065
2013-10-25 2013-10-23 0.939 2,868,564 +69,734 0.45% 2,693,970
2013-10-18 2013-10-16 0.965 2,798,830 +8,668 0.44% 2,699,520
2013-10-17 2013-10-15 0.977 2,790,162 +489,716 0.44% 2,726,570
2013-10-16 2013-10-11 0.977 2,300,446 +51,217 0.36% 2,248,015
2013-10-15 2013-10-10 0.977 2,249,229 +77,220 0.36% 2,197,965
2013-10-10 2013-10-08 0.977 2,172,009 +39,004 0.34% 2,122,505
2013-10-09 2013-10-07 0.977 2,133,005 +17,729 0.34% 2,084,390
2013-10-08 2013-10-04 0.965 2,115,276 +48,460 0.33% 2,040,220
2013-10-04 2013-10-02 0.977 2,066,816 +559,451 0.33% 2,019,710
2013-10-03 2013-09-30 0.977 1,507,365 +173,351 0.24% 1,473,010
2013-09-30 2013-09-26 1.003 1,334,014 +118,194 0.21% 1,337,470
2013-09-27 2013-09-25 0.990 1,215,820 +107,556 0.19% 1,203,540
2013-09-10 2013-09-06 0.990 1,108,264 +19,699 0.18% 1,097,070
2013-09-05 2013-09-03 0.977 1,088,565 -19,699 0.17% 1,063,755
2013-08-30 2013-08-28 0.952 1,108,264 -5,516 0.18% 1,054,875
2013-08-29 2013-08-27 0.939 1,113,780 -39,398 0.18% 1,045,990
2013-08-28 2013-08-26 0.952 1,153,178 -35,458 0.18% 1,097,625
2013-08-21 2013-08-19 0.965 1,188,636 -19,699 0.19% 1,146,460
2013-08-19 2013-08-15 0.952 1,208,335 +62,643 0.19% 1,150,125
2013-08-15 2013-08-12 0.952 1,145,692 +31,124 0.18% 1,090,500
2013-08-13 2013-08-09 0.990 1,114,568 -18,911 0.18% 1,103,310
2013-08-12 2013-08-08 0.990 1,133,479 -788 0.18% 1,122,030
2013-07-31 2013-07-29 0.977 1,134,267 +118,194 0.18% 1,108,415
2013-07-26 2013-07-24 0.965 1,016,073 -42,550 0.16% 980,020
2013-07-25 2013-07-23 0.965 1,058,623 +81,948 0.17% 1,021,060
2013-07-24 2013-07-22 0.965 976,675 +29,548 0.15% 942,020
2013-07-22 2013-07-18 1.028 947,127 +8,668 0.15% 973,620
2013-07-19 2013-07-17 1.053 938,459 -63,825 0.15% 988,530
2013-07-18 2013-07-16 1.015 1,002,284 -18,517 0.16% 1,017,600
2013-07-17 2013-07-15 0.939 1,020,801 +44,914 0.16% 958,670
2013-07-02 2013-06-27 0.939 975,887 +20,487 0.15% 916,490
2013-06-27 2013-06-25 0.914 955,400 +128,437 0.15% 873,000
2013-06-26 2013-06-24 0.926 826,963 +39,398 0.13% 766,135
2013-06-25 2013-06-21 0.990 787,565 -87,857 0.12% 779,610
2013-06-24 2013-06-20 1.003 875,422 -34,276 0.14% 877,690
2013-06-18 2013-06-14 1.015 909,698 -146,561 0.14% 923,600
2013-06-17 2013-06-13 1.015 1,056,259 -27,578 0.17% 1,072,400
2013-06-13 2013-06-10 1.053 1,083,837 +68,158 0.17% 1,141,665
2013-06-10 2013-06-06 1.041 1,015,679 +25,215 0.16% 1,056,980
2013-06-07 2013-06-05 1.028 990,464 -87,464 0.16% 1,018,170
2013-06-06 2013-06-04 1.028 1,077,928 +11,820 0.17% 1,108,080
2013-06-05 2013-06-03 1.053 1,066,108 +23,638 0.17% 1,122,990
2013-06-04 2013-05-31 1.066 1,042,470 +109,527 0.16% 1,111,320
2013-06-03 2013-05-30 1.066 932,943 +79,190 0.15% 994,560
2013-05-23 2013-05-21 1.053 853,753 +29,942 0.14% 899,305
2013-05-21 2013-05-16 1.091 823,811 +37,034 0.13% 899,130
2013-05-15 2013-05-13 1.066 786,777 +39,398 0.12% 838,740
2013-05-14 2013-05-10 1.066 747,379 +8,668 0.12% 796,740
2013-05-13 2013-05-09 1.104 738,711 +126,861 0.12% 815,625
2013-05-10 2013-05-08 1.091 611,850 +9,849 0.10% 667,790
2013-05-09 2013-05-07 1.104 602,001 +78,796 0.10% 664,680
2013-05-08 2013-05-06 1.091 523,205 +26,397 0.08% 571,040
2013-05-06 2013-05-02 1.091 496,808 +52,005 0.08% 542,230
2013-05-03 2013-04-30 1.091 444,803 +79,584 0.07% 485,470
2013-04-30 2013-04-26 1.117 365,219 +183,201 0.06% 407,880
2013-04-29 2013-04-25 1.142 182,018 +35,458 0.03% 207,899
2013-04-26 2013-04-24 1.142 146,560 +67,764 0.02% 167,400
2013-03-28 2013-03-26 1.142 78,796 -23,639 0.01% 90,000
2013-02-06 2013-02-04 1.320 102,435 -7,879 0.02% 135,200
2013-01-16 2013-01-14 1.371 110,314 +7,879 0.02% 151,200
2013-01-08 2013-01-04 1.459 102,435 -19,699 0.02% 149,501
2013-01-07 2013-01-03 1.498 122,134 +46,490 0.02% 182,901
2013-01-04 2013-01-02 1.320 75,644 +788 0.01% 99,840
2012-11-12 2012-11-08 1.142 74,856 -76,432 0.01% 85,500
2012-06-28 2012-06-26 1.079 151,288 -35,458 0.02% 163,200
2012-05-28 2012-05-24 0.894 186,746 +6,575 0.03% 167,042
2012-05-25 2012-05-23 0.894 180,171 +34,210 0.03% 161,160
2012-05-11 2012-05-09 0.947 145,961 +19,005 0.02% 138,240
2012-03-21 2012-03-19 1.355 126,956 +19,006 0.02% 172,010
2012-03-14 2012-03-12 1.513 107,950 -7,602 0.02% 163,299
2012-03-08 2012-03-06 1.526 115,552 +15,204 0.02% 176,319
2012-03-06 2012-03-02 1.750 100,348 -13,684 0.02% 175,560
2012-03-05 2012-03-01 1.644 114,032 +13,684 0.02% 187,500
2012-03-01 2012-02-28 1.697 100,348 -22,807 0.02% 170,280
2012-02-28 2012-02-24 1.473 123,155 +7,603 0.02% 181,441
2012-02-27 2012-02-23 1.315 115,552 -11,404 0.02% 151,999
2012-02-15 2012-02-13 1.329 126,956 +22,807 0.02% 168,670
2012-02-14 2012-02-10 1.302 104,149 +3,801 0.02% 135,630
2012-02-10 2012-02-08 1.250 100,348 -22,807 0.02% 125,400
2012-02-08 2012-02-06 1.092 123,155 +7,603 0.02% 134,460
2012-02-07 2012-02-03 0.947 115,552 +22,806 0.02% 109,440
2012-01-19 2012-01-17 1.105 92,746 -22,426 0.02% 102,480
2011-12-30 2011-12-28 1.131 115,172 +22,426 0.02% 130,290
2011-11-14 2011-11-10 1.631 92,746 -21,666 0.02% 151,280
2011-11-04 2011-11-02 1.657 114,412 -22,807 0.02% 189,630
2011-11-01 2011-10-28 1.684 137,219 +22,807 0.02% 231,041
2011-10-31 2011-10-27 1.657 114,412 +760 0.02% 189,630
2011-09-08 2011-09-06 1.907 113,652 +6,462 0.02% 216,775
2011-08-24 2011-08-22 2.039 107,190 +70,700 0.02% 218,550
2011-07-26 2011-07-22 2.565 36,490 -21,286 0.01% 93,599
2011-07-08 2011-07-06 2.618 57,776 -2,281 0.01% 151,239
2011-06-13 2011-06-09 2.815 60,057 +760 0.01% 169,060
2011-05-23 2011-05-19 3.262 59,297 -15,204 0.01% 193,441
2011-05-18 2011-05-16 3.356 74,501 -13,403 0.01% 250,021
2011-05-17 2011-05-13 3.329 87,904 +32,033 0.01% 292,640
2011-04-14 2011-04-12 2.993 55,871 +1,490 0.01% 167,250
2011-04-13 2011-04-11 3.047 54,381 +1,490 0.01% 165,709
2011-04-07 2011-04-04 2.993 52,891 +32,777 0.01% 158,329
2011-04-04 2011-03-31 2.671 20,114 +745 0.00% 53,731
2011-02-23 2011-02-21 2.698 19,369 +1,490 0.00% 52,261
2010-12-02 2010-11-30 3.249 17,879 +8,940 0.00% 58,081
2010-11-16 2010-11-12 13.182 8,939 +4,469 0.00% 117,835
2010-09-20 2010-09-16 9.021 4,470 -2,793 0.00% 40,323
2010-05-18 2010-05-14 7.450 7,263 +65 0.00% 54,106
2009-11-09 2009-11-05 5.201 7,198 +1,107 0.00% 37,438
2009-08-17 2009-08-13 6.014 6,091 +1,661 0.00% 36,630
2009-06-25 2009-06-23 5.364 4,430 +4,430 0.00% 23,761
2009-06-11 2009-06-09 6.339 0 -9,229
2009-06-09 2009-06-05 5.797 9,229 +9,229 0.01% 53,501
2009-05-21 2009-05-19 4.957 0 -1,846
2009-05-15 2009-05-13 4.406 1,846 +42 0.00% 8,134
2009-04-23 2009-04-21 3.575 1,804 -3,609 0.00% 6,449
2009-04-17 2009-04-15 3.686 5,413 +1,624 0.00% 19,951
2009-04-06 2009-04-02 2.854 3,789 -20,027 0.00% 10,815
2009-04-03 2009-04-01 2.688 23,816 -16,057 0.02% 64,021
2009-04-02 2009-03-31 2.688 39,873 +36,265 0.03% 107,184
2009-04-01 2009-03-30 2.799 3,608 -36,085 0.00% 10,099
2009-03-30 2009-03-26 2.716 39,693 +3,608 0.03% 107,800
2009-03-26 2009-03-24 2.854 36,085 +9,563 0.02% 103,001
2009-03-25 2009-03-23 2.910 26,522 +26,522 0.02% 77,175
2007-12-14 2007-12-12 17.099 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top