History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2025-10-13 | 2025-10-09 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2025-10-10 | 2025-10-08 | 1.720 | 600 | +0 | 0.00% | 1,032 |
| 2025-10-09 | 2025-10-06 | 1.730 | 600 | +0 | 0.00% | 1,038 |
| 2025-10-08 | 2025-10-03 | 1.730 | 600 | +0 | 0.00% | 1,038 |
| 2025-10-06 | 2025-10-02 | 1.730 | 600 | +0 | 0.00% | 1,038 |
| 2025-10-03 | 2025-09-30 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 1.740 | 600 | +0 | 0.00% | 1,044 |
| 2025-09-30 | 2025-09-26 | 1.760 | 600 | +0 | 0.00% | 1,056 |
| 2025-09-29 | 2025-09-25 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-09-26 | 2025-09-24 | 1.770 | 600 | +0 | 0.00% | 1,062 |
| 2025-09-25 | 2025-09-23 | 1.770 | 600 | +0 | 0.00% | 1,062 |
| 2025-09-24 | 2025-09-22 | 1.780 | 600 | +0 | 0.00% | 1,068 |
| 2025-09-23 | 2025-09-19 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-09-22 | 2025-09-18 | 1.780 | 600 | +0 | 0.00% | 1,068 |
| 2025-09-19 | 2025-09-17 | 1.780 | 600 | +0 | 0.00% | 1,068 |
| 2025-09-18 | 2025-09-16 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 1.810 | 600 | +0 | 0.00% | 1,086 |
| 2025-09-12 | 2025-09-10 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 1.820 | 600 | +0 | 0.00% | 1,092 |
| 2025-09-10 | 2025-09-08 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 1.840 | 600 | +0 | 0.00% | 1,104 |
| 2025-09-08 | 2025-09-04 | 1.780 | 600 | +0 | 0.00% | 1,068 |
| 2025-09-05 | 2025-09-03 | 1.780 | 600 | +0 | 0.00% | 1,068 |
| 2025-09-04 | 2025-09-02 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 1.820 | 600 | +0 | 0.00% | 1,092 |
| 2025-09-02 | 2025-08-29 | 1.820 | 600 | +0 | 0.00% | 1,092 |
| 2025-09-01 | 2025-08-28 | 1.870 | 600 | +0 | 0.00% | 1,122 |
| 2025-08-29 | 2025-08-27 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2025-08-28 | 2025-08-26 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2025-08-27 | 2025-08-25 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2025-08-26 | 2025-08-22 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2025-08-25 | 2025-08-21 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2025-08-22 | 2025-08-20 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2025-08-21 | 2025-08-19 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2025-08-20 | 2025-08-18 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2025-08-19 | 2025-08-15 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2025-08-15 | 2025-08-13 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2025-08-14 | 2025-08-12 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2025-08-13 | 2025-08-11 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2025-08-12 | 2025-08-08 | 2.050 | 600 | +0 | 0.00% | 1,230 |
| 2025-08-11 | 2025-08-07 | 2.030 | 600 | +0 | 0.00% | 1,218 |
| 2025-08-08 | 2025-08-06 | 2.020 | 600 | +0 | 0.00% | 1,212 |
| 2025-08-07 | 2025-08-05 | 1.980 | 600 | +0 | 0.00% | 1,188 |
| 2025-08-06 | 2025-08-04 | 1.960 | 600 | +0 | 0.00% | 1,176 |
| 2025-08-05 | 2025-08-01 | 1.910 | 600 | +0 | 0.00% | 1,146 |
| 2025-08-04 | 2025-07-31 | 1.930 | 600 | +0 | 0.00% | 1,158 |
| 2025-08-01 | 2025-07-30 | 1.920 | 600 | +0 | 0.00% | 1,152 |
| 2025-07-31 | 2025-07-29 | 1.970 | 600 | +0 | 0.00% | 1,182 |
| 2025-07-30 | 2025-07-28 | 1.960 | 600 | +0 | 0.00% | 1,176 |
| 2025-07-29 | 2025-07-25 | 1.940 | 600 | +0 | 0.00% | 1,164 |
| 2025-07-28 | 2025-07-24 | 2.020 | 600 | +0 | 0.00% | 1,212 |
| 2025-07-25 | 2025-07-23 | 1.980 | 600 | +0 | 0.00% | 1,188 |
| 2025-07-24 | 2025-07-22 | 1.960 | 600 | +0 | 0.00% | 1,176 |
| 2025-07-23 | 2025-07-21 | 1.950 | 600 | +0 | 0.00% | 1,170 |
| 2025-07-22 | 2025-07-18 | 1.930 | 600 | +0 | 0.00% | 1,158 |
| 2025-07-21 | 2025-07-17 | 1.910 | 600 | +0 | 0.00% | 1,146 |
| 2025-07-18 | 2025-07-16 | 1.950 | 600 | +0 | 0.00% | 1,170 |
| 2025-07-17 | 2025-07-15 | 2.060 | 600 | +0 | 0.00% | 1,236 |
| 2025-07-16 | 2025-07-14 | 2.040 | 600 | +0 | 0.00% | 1,224 |
| 2025-07-15 | 2025-07-11 | 1.950 | 600 | +0 | 0.00% | 1,170 |
| 2025-07-14 | 2025-07-10 | 1.930 | 600 | +0 | 0.00% | 1,158 |
| 2025-07-11 | 2025-07-09 | 1.880 | 600 | +0 | 0.00% | 1,128 |
| 2025-07-10 | 2025-07-08 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-07-09 | 2025-07-07 | 1.720 | 600 | +0 | 0.00% | 1,032 |
| 2025-07-08 | 2025-07-04 | 1.730 | 600 | +0 | 0.00% | 1,038 |
| 2025-07-07 | 2025-07-03 | 1.791 | 600 | +0 | 0.00% | 1,075 |
| 2025-07-04 | 2025-07-02 | 1.812 | 600 | +17 | 0.00% | 1,087 |
| 2025-07-03 | 2025-06-30 | 1.812 | 583 | +0 | 0.00% | 1,056 |
| 2025-07-02 | 2025-06-27 | 1.802 | 583 | +0 | 0.00% | 1,050 |
| 2025-06-30 | 2025-06-26 | 1.822 | 583 | +0 | 0.00% | 1,062 |
| 2025-06-27 | 2025-06-25 | 1.781 | 583 | +0 | 0.00% | 1,038 |
| 2025-06-26 | 2025-06-24 | 1.781 | 583 | +0 | 0.00% | 1,038 |
| 2025-06-25 | 2025-06-23 | 1.781 | 583 | +0 | 0.00% | 1,038 |
| 2025-06-24 | 2025-06-20 | 1.791 | 583 | +0 | 0.00% | 1,044 |
| 2025-06-23 | 2025-06-19 | 1.802 | 583 | +0 | 0.00% | 1,050 |
| 2025-06-20 | 2025-06-18 | 1.802 | 583 | +0 | 0.00% | 1,050 |
| 2025-06-19 | 2025-06-17 | 1.802 | 583 | +0 | 0.00% | 1,050 |
| 2025-06-18 | 2025-06-16 | 1.802 | 583 | +0 | 0.00% | 1,050 |
| 2025-06-17 | 2025-06-13 | 1.802 | 583 | +0 | 0.00% | 1,050 |
| 2025-06-16 | 2025-06-12 | 1.822 | 583 | +0 | 0.00% | 1,062 |
| 2025-06-13 | 2025-06-11 | 1.822 | 583 | +0 | 0.00% | 1,062 |
| 2025-06-12 | 2025-06-10 | 1.812 | 583 | +0 | 0.00% | 1,056 |
| 2025-06-11 | 2025-06-09 | 1.853 | 583 | +0 | 0.00% | 1,080 |
| 2025-06-10 | 2025-06-06 | 1.864 | 583 | +0 | 0.00% | 1,086 |
| 2025-06-09 | 2025-06-05 | 1.864 | 583 | +0 | 0.00% | 1,086 |
| 2025-06-06 | 2025-06-04 | 1.864 | 583 | +0 | 0.00% | 1,086 |
| 2025-06-05 | 2025-06-03 | 1.802 | 583 | +0 | 0.00% | 1,050 |
| 2025-06-04 | 2025-06-02 | 1.802 | 583 | +0 | 0.00% | 1,050 |
| 2025-06-03 | 2025-05-30 | 1.802 | 583 | +0 | 0.00% | 1,050 |
| 2025-06-02 | 2025-05-29 | 1.791 | 583 | +0 | 0.00% | 1,044 |
| 2025-05-30 | 2025-05-28 | 1.812 | 583 | +0 | 0.00% | 1,056 |
| 2025-05-29 | 2025-05-27 | 1.822 | 583 | +0 | 0.00% | 1,062 |
| 2025-05-28 | 2025-05-26 | 1.843 | 583 | +0 | 0.00% | 1,074 |
| 2025-05-27 | 2025-05-23 | 1.833 | 583 | +0 | 0.00% | 1,068 |
| 2025-05-26 | 2025-05-22 | 1.822 | 583 | +0 | 0.00% | 1,062 |
| 2025-05-23 | 2025-05-21 | 1.874 | 583 | +0 | 0.00% | 1,092 |
| 2025-05-22 | 2025-05-20 | 1.833 | 583 | +0 | 0.00% | 1,068 |
| 2025-05-21 | 2025-05-19 | 1.843 | 583 | +0 | 0.00% | 1,074 |
| 2025-05-20 | 2025-05-16 | 1.853 | 583 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 1.956 | 583 | +0 | 0.00% | 1,140 |
| 2025-05-16 | 2025-05-14 | 1.956 | 583 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 1.977 | 583 | +0 | 0.00% | 1,152 |
| 2025-05-14 | 2025-05-12 | 1.977 | 583 | +0 | 0.00% | 1,152 |
| 2025-05-13 | 2025-05-09 | 2.028 | 583 | +0 | 0.00% | 1,182 |
| 2025-05-12 | 2025-05-08 | 1.956 | 583 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 2.028 | 583 | +0 | 0.00% | 1,182 |
| 2025-05-08 | 2025-05-06 | 1.977 | 583 | +0 | 0.00% | 1,152 |
| 2025-05-07 | 2025-05-02 | 1.997 | 583 | +0 | 0.00% | 1,164 |
| 2025-05-06 | 2025-04-30 | 1.997 | 583 | +0 | 0.00% | 1,164 |
| 2025-05-02 | 2025-04-29 | 1.997 | 583 | +0 | 0.00% | 1,164 |
| 2025-04-30 | 2025-04-28 | 1.997 | 583 | +0 | 0.00% | 1,164 |
| 2025-04-29 | 2025-04-25 | 1.997 | 583 | +0 | 0.00% | 1,164 |
| 2025-04-28 | 2025-04-24 | 1.997 | 583 | +0 | 0.00% | 1,164 |
| 2025-04-25 | 2025-04-23 | 2.028 | 583 | +0 | 0.00% | 1,182 |
| 2025-04-24 | 2025-04-22 | 2.028 | 583 | +0 | 0.00% | 1,182 |
| 2025-04-23 | 2025-04-17 | 2.100 | 583 | +0 | 0.00% | 1,225 |
| 2025-04-22 | 2025-04-16 | 2.347 | 583 | +0 | 0.00% | 1,369 |
| 2025-04-17 | 2025-04-15 | 2.317 | 583 | +0 | 0.00% | 1,351 |
| 2025-04-16 | 2025-04-14 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2025-04-15 | 2025-04-11 | 2.121 | 583 | +0 | 0.00% | 1,237 |
| 2025-04-14 | 2025-04-10 | 1.987 | 583 | +0 | 0.00% | 1,158 |
| 2025-04-11 | 2025-04-09 | 2.018 | 583 | +0 | 0.00% | 1,176 |
| 2025-04-10 | 2025-04-08 | 1.997 | 583 | +0 | 0.00% | 1,164 |
| 2025-04-09 | 2025-04-07 | 1.884 | 583 | +0 | 0.00% | 1,098 |
| 2025-04-08 | 2025-04-03 | 1.956 | 583 | +0 | 0.00% | 1,140 |
| 2025-04-07 | 2025-04-02 | 1.853 | 583 | +0 | 0.00% | 1,080 |
| 2025-04-03 | 2025-04-01 | 1.822 | 583 | +0 | 0.00% | 1,062 |
| 2025-04-02 | 2025-03-31 | 1.812 | 583 | +0 | 0.00% | 1,056 |
| 2025-04-01 | 2025-03-28 | 1.791 | 583 | +0 | 0.00% | 1,044 |
| 2025-03-31 | 2025-03-27 | 1.884 | 583 | +0 | 0.00% | 1,098 |
| 2025-03-28 | 2025-03-26 | 1.843 | 583 | +0 | 0.00% | 1,074 |
| 2025-03-27 | 2025-03-25 | 1.843 | 583 | +0 | 0.00% | 1,074 |
| 2025-03-26 | 2025-03-24 | 1.853 | 583 | +0 | 0.00% | 1,080 |
| 2025-03-25 | 2025-03-21 | 1.853 | 583 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 1.884 | 583 | +0 | 0.00% | 1,098 |
| 2025-03-21 | 2025-03-19 | 1.894 | 583 | +0 | 0.00% | 1,104 |
| 2025-03-20 | 2025-03-18 | 1.925 | 583 | +0 | 0.00% | 1,122 |
| 2025-03-19 | 2025-03-17 | 1.874 | 583 | +0 | 0.00% | 1,092 |
| 2025-03-18 | 2025-03-14 | 1.884 | 583 | +0 | 0.00% | 1,098 |
| 2025-03-17 | 2025-03-13 | 1.915 | 583 | +0 | 0.00% | 1,116 |
| 2025-03-14 | 2025-03-12 | 1.987 | 583 | +0 | 0.00% | 1,158 |
| 2025-03-13 | 2025-03-11 | 1.967 | 583 | +0 | 0.00% | 1,146 |
| 2025-03-12 | 2025-03-10 | 2.008 | 583 | +0 | 0.00% | 1,170 |
| 2025-03-11 | 2025-03-07 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 2.028 | 583 | +0 | 0.00% | 1,182 |
| 2025-03-07 | 2025-03-05 | 2.080 | 583 | +0 | 0.00% | 1,213 |
| 2025-03-06 | 2025-03-04 | 2.018 | 583 | +0 | 0.00% | 1,176 |
| 2025-03-05 | 2025-03-03 | 2.018 | 583 | +0 | 0.00% | 1,176 |
| 2025-03-04 | 2025-02-28 | 2.049 | 583 | +0 | 0.00% | 1,194 |
| 2025-03-03 | 2025-02-27 | 2.069 | 583 | +0 | 0.00% | 1,206 |
| 2025-02-28 | 2025-02-26 | 2.121 | 583 | +0 | 0.00% | 1,237 |
| 2025-02-27 | 2025-02-25 | 2.337 | 583 | +0 | 0.00% | 1,363 |
| 2025-02-26 | 2025-02-24 | 2.347 | 583 | +0 | 0.00% | 1,369 |
| 2025-02-25 | 2025-02-21 | 2.317 | 583 | +0 | 0.00% | 1,351 |
| 2025-02-24 | 2025-02-20 | 2.255 | 583 | +0 | 0.00% | 1,315 |
| 2025-02-21 | 2025-02-19 | 2.306 | 583 | +0 | 0.00% | 1,345 |
| 2025-02-20 | 2025-02-18 | 2.317 | 583 | +0 | 0.00% | 1,351 |
| 2025-02-19 | 2025-02-17 | 2.306 | 583 | +0 | 0.00% | 1,345 |
| 2025-02-18 | 2025-02-14 | 2.275 | 583 | +0 | 0.00% | 1,327 |
| 2025-02-17 | 2025-02-13 | 2.255 | 583 | +0 | 0.00% | 1,315 |
| 2025-02-14 | 2025-02-12 | 2.317 | 583 | +0 | 0.00% | 1,351 |
| 2025-02-13 | 2025-02-11 | 2.275 | 583 | +0 | 0.00% | 1,327 |
| 2025-02-12 | 2025-02-10 | 2.317 | 583 | +0 | 0.00% | 1,351 |
| 2025-02-11 | 2025-02-07 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2025-02-10 | 2025-02-06 | 2.224 | 583 | +0 | 0.00% | 1,297 |
| 2025-02-07 | 2025-02-05 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2025-02-06 | 2025-02-04 | 2.172 | 583 | +0 | 0.00% | 1,267 |
| 2025-02-05 | 2025-02-03 | 2.142 | 583 | +0 | 0.00% | 1,249 |
| 2025-02-04 | 2025-01-28 | 2.100 | 583 | +0 | 0.00% | 1,225 |
| 2025-02-03 | 2025-01-24 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2025-01-27 | 2025-01-23 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 2.069 | 583 | +0 | 0.00% | 1,206 |
| 2025-01-23 | 2025-01-21 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 1.967 | 583 | +0 | 0.00% | 1,146 |
| 2025-01-21 | 2025-01-17 | 1.874 | 583 | +0 | 0.00% | 1,092 |
| 2025-01-20 | 2025-01-16 | 1.894 | 583 | +0 | 0.00% | 1,104 |
| 2025-01-17 | 2025-01-15 | 1.894 | 583 | +0 | 0.00% | 1,104 |
| 2025-01-16 | 2025-01-14 | 1.936 | 583 | +0 | 0.00% | 1,128 |
| 2025-01-15 | 2025-01-13 | 1.884 | 583 | +0 | 0.00% | 1,098 |
| 2025-01-14 | 2025-01-10 | 1.946 | 583 | +0 | 0.00% | 1,134 |
| 2025-01-13 | 2025-01-09 | 1.946 | 583 | +0 | 0.00% | 1,134 |
| 2025-01-10 | 2025-01-08 | 1.925 | 583 | +0 | 0.00% | 1,122 |
| 2025-01-09 | 2025-01-07 | 1.956 | 583 | +0 | 0.00% | 1,140 |
| 2025-01-08 | 2025-01-06 | 1.967 | 583 | +0 | 0.00% | 1,146 |
| 2025-01-07 | 2025-01-03 | 2.028 | 583 | +0 | 0.00% | 1,182 |
| 2025-01-06 | 2025-01-02 | 2.018 | 583 | +0 | 0.00% | 1,176 |
| 2025-01-03 | 2024-12-31 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2025-01-02 | 2024-12-27 | 2.069 | 583 | +0 | 0.00% | 1,206 |
| 2024-12-30 | 2024-12-24 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 2.039 | 583 | +0 | 0.00% | 1,188 |
| 2024-12-23 | 2024-12-19 | 2.028 | 583 | +0 | 0.00% | 1,182 |
| 2024-12-20 | 2024-12-18 | 2.028 | 583 | +0 | 0.00% | 1,182 |
| 2024-12-19 | 2024-12-17 | 2.039 | 583 | +0 | 0.00% | 1,188 |
| 2024-12-18 | 2024-12-16 | 1.956 | 583 | +0 | 0.00% | 1,140 |
| 2024-12-17 | 2024-12-13 | 1.925 | 583 | +0 | 0.00% | 1,122 |
| 2024-12-16 | 2024-12-12 | 1.956 | 583 | +0 | 0.00% | 1,140 |
| 2024-12-13 | 2024-12-11 | 1.997 | 583 | +0 | 0.00% | 1,164 |
| 2024-12-12 | 2024-12-10 | 1.987 | 583 | +0 | 0.00% | 1,158 |
| 2024-12-11 | 2024-12-09 | 1.946 | 583 | +0 | 0.00% | 1,134 |
| 2024-12-10 | 2024-12-06 | 1.802 | 583 | +0 | 0.00% | 1,050 |
| 2024-12-09 | 2024-12-05 | 1.771 | 583 | +0 | 0.00% | 1,032 |
| 2024-12-06 | 2024-12-04 | 1.740 | 583 | +0 | 0.00% | 1,014 |
| 2024-12-05 | 2024-12-03 | 1.730 | 583 | +0 | 0.00% | 1,008 |
| 2024-12-04 | 2024-12-02 | 1.730 | 583 | +0 | 0.00% | 1,008 |
| 2024-12-03 | 2024-11-29 | 1.750 | 583 | +0 | 0.00% | 1,020 |
| 2024-12-02 | 2024-11-28 | 1.781 | 583 | +0 | 0.00% | 1,038 |
| 2024-11-29 | 2024-11-27 | 1.791 | 583 | +0 | 0.00% | 1,044 |
| 2024-11-28 | 2024-11-26 | 1.791 | 583 | +0 | 0.00% | 1,044 |
| 2024-11-27 | 2024-11-25 | 1.761 | 583 | +0 | 0.00% | 1,026 |
| 2024-11-26 | 2024-11-22 | 1.740 | 583 | +0 | 0.00% | 1,014 |
| 2024-11-25 | 2024-11-21 | 1.771 | 583 | +0 | 0.00% | 1,032 |
| 2024-11-22 | 2024-11-20 | 1.812 | 583 | +0 | 0.00% | 1,056 |
| 2024-11-21 | 2024-11-19 | 1.853 | 583 | +0 | 0.00% | 1,080 |
| 2024-11-20 | 2024-11-18 | 1.853 | 583 | +0 | 0.00% | 1,080 |
| 2024-11-19 | 2024-11-15 | 1.905 | 583 | +0 | 0.00% | 1,110 |
| 2024-11-18 | 2024-11-14 | 1.874 | 583 | +0 | 0.00% | 1,092 |
| 2024-11-15 | 2024-11-13 | 1.884 | 583 | +0 | 0.00% | 1,098 |
| 2024-11-14 | 2024-11-12 | 1.915 | 583 | +0 | 0.00% | 1,116 |
| 2024-11-13 | 2024-11-11 | 1.946 | 583 | +0 | 0.00% | 1,134 |
| 2024-11-12 | 2024-11-08 | 1.956 | 583 | +0 | 0.00% | 1,140 |
| 2024-11-11 | 2024-11-07 | 1.956 | 583 | +0 | 0.00% | 1,140 |
| 2024-11-08 | 2024-11-06 | 1.967 | 583 | +0 | 0.00% | 1,146 |
| 2024-11-07 | 2024-11-05 | 2.039 | 583 | +0 | 0.00% | 1,188 |
| 2024-11-06 | 2024-11-04 | 2.039 | 583 | +0 | 0.00% | 1,188 |
| 2024-11-05 | 2024-11-01 | 2.049 | 583 | +0 | 0.00% | 1,194 |
| 2024-11-04 | 2024-10-31 | 2.049 | 583 | +0 | 0.00% | 1,194 |
| 2024-11-01 | 2024-10-30 | 2.049 | 583 | +0 | 0.00% | 1,194 |
| 2024-10-31 | 2024-10-29 | 2.049 | 583 | +0 | 0.00% | 1,194 |
| 2024-10-30 | 2024-10-28 | 2.049 | 583 | +0 | 0.00% | 1,194 |
| 2024-10-29 | 2024-10-25 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 2.049 | 583 | +0 | 0.00% | 1,194 |
| 2024-10-25 | 2024-10-23 | 2.069 | 583 | +0 | 0.00% | 1,206 |
| 2024-10-24 | 2024-10-22 | 2.090 | 583 | +0 | 0.00% | 1,219 |
| 2024-10-23 | 2024-10-21 | 2.080 | 583 | +0 | 0.00% | 1,213 |
| 2024-10-22 | 2024-10-18 | 2.111 | 583 | +0 | 0.00% | 1,231 |
| 2024-10-21 | 2024-10-17 | 2.162 | 583 | +0 | 0.00% | 1,261 |
| 2024-10-18 | 2024-10-16 | 2.162 | 583 | +0 | 0.00% | 1,261 |
| 2024-10-17 | 2024-10-15 | 2.142 | 583 | +0 | 0.00% | 1,249 |
| 2024-10-16 | 2024-10-14 | 2.172 | 583 | +0 | 0.00% | 1,267 |
| 2024-10-15 | 2024-10-10 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2024-10-14 | 2024-10-09 | 2.172 | 583 | +0 | 0.00% | 1,267 |
| 2024-10-10 | 2024-10-08 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2024-10-09 | 2024-10-07 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2024-10-08 | 2024-10-04 | 2.172 | 583 | +0 | 0.00% | 1,267 |
| 2024-10-07 | 2024-10-03 | 2.162 | 583 | +0 | 0.00% | 1,261 |
| 2024-10-04 | 2024-10-02 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2024-10-03 | 2024-09-30 | 2.214 | 583 | +0 | 0.00% | 1,291 |
| 2024-10-02 | 2024-09-27 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2024-09-30 | 2024-09-26 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2024-09-27 | 2024-09-25 | 2.162 | 583 | +0 | 0.00% | 1,261 |
| 2024-09-26 | 2024-09-24 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2024-09-25 | 2024-09-23 | 2.162 | 583 | +0 | 0.00% | 1,261 |
| 2024-09-24 | 2024-09-20 | 2.172 | 583 | +0 | 0.00% | 1,267 |
| 2024-09-23 | 2024-09-19 | 2.162 | 583 | +0 | 0.00% | 1,261 |
| 2024-09-20 | 2024-09-17 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2024-09-19 | 2024-09-16 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2024-09-17 | 2024-09-13 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2024-09-16 | 2024-09-12 | 2.172 | 583 | +0 | 0.00% | 1,267 |
| 2024-09-13 | 2024-09-11 | 2.162 | 583 | +0 | 0.00% | 1,261 |
| 2024-09-12 | 2024-09-10 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2024-09-11 | 2024-09-09 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2024-09-10 | 2024-09-05 | 2.224 | 583 | +0 | 0.00% | 1,297 |
| 2024-09-09 | 2024-09-04 | 2.172 | 583 | +0 | 0.00% | 1,267 |
| 2024-09-05 | 2024-09-03 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2024-09-04 | 2024-09-02 | 2.172 | 583 | +0 | 0.00% | 1,267 |
| 2024-09-03 | 2024-08-30 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2024-09-02 | 2024-08-29 | 2.214 | 583 | +0 | 0.00% | 1,291 |
| 2024-08-30 | 2024-08-28 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2024-08-29 | 2024-08-27 | 2.152 | 583 | +0 | 0.00% | 1,255 |
| 2024-08-28 | 2024-08-26 | 2.224 | 583 | +0 | 0.00% | 1,297 |
| 2024-08-27 | 2024-08-23 | 2.214 | 583 | +0 | 0.00% | 1,291 |
| 2024-08-26 | 2024-08-22 | 2.131 | 583 | +0 | 0.00% | 1,243 |
| 2024-08-23 | 2024-08-21 | 2.100 | 583 | +0 | 0.00% | 1,225 |
| 2024-08-22 | 2024-08-20 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2024-08-21 | 2024-08-19 | 2.172 | 583 | +0 | 0.00% | 1,267 |
| 2024-08-20 | 2024-08-16 | 2.162 | 583 | +0 | 0.00% | 1,261 |
| 2024-08-19 | 2024-08-15 | 2.152 | 583 | +0 | 0.00% | 1,255 |
| 2024-08-16 | 2024-08-14 | 2.142 | 583 | +0 | 0.00% | 1,249 |
| 2024-08-15 | 2024-08-13 | 2.224 | 583 | +0 | 0.00% | 1,297 |
| 2024-08-14 | 2024-08-12 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2024-08-13 | 2024-08-09 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2024-08-12 | 2024-08-08 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2024-08-09 | 2024-08-07 | 2.255 | 583 | +0 | 0.00% | 1,315 |
| 2024-08-08 | 2024-08-06 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2024-08-07 | 2024-08-05 | 2.162 | 583 | +0 | 0.00% | 1,261 |
| 2024-08-06 | 2024-08-02 | 2.255 | 583 | +0 | 0.00% | 1,315 |
| 2024-08-05 | 2024-08-01 | 2.244 | 583 | +0 | 0.00% | 1,309 |
| 2024-08-02 | 2024-07-31 | 2.214 | 583 | +0 | 0.00% | 1,291 |
| 2024-08-01 | 2024-07-30 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2024-07-31 | 2024-07-29 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2024-07-30 | 2024-07-26 | 2.162 | 583 | +0 | 0.00% | 1,261 |
| 2024-07-29 | 2024-07-25 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2024-07-26 | 2024-07-24 | 2.214 | 583 | +0 | 0.00% | 1,291 |
| 2024-07-25 | 2024-07-23 | 2.214 | 583 | +0 | 0.00% | 1,291 |
| 2024-07-24 | 2024-07-22 | 2.214 | 583 | +0 | 0.00% | 1,291 |
| 2024-07-23 | 2024-07-19 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2024-07-22 | 2024-07-18 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2024-07-19 | 2024-07-17 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2024-07-18 | 2024-07-16 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2024-07-17 | 2024-07-15 | 2.296 | 583 | +0 | 0.00% | 1,339 |
| 2024-07-16 | 2024-07-12 | 2.306 | 583 | +0 | 0.00% | 1,345 |
| 2024-07-15 | 2024-07-11 | 2.317 | 583 | +0 | 0.00% | 1,351 |
| 2024-07-12 | 2024-07-10 | 2.244 | 583 | +0 | 0.00% | 1,309 |
| 2024-07-11 | 2024-07-09 | 2.255 | 583 | +0 | 0.00% | 1,315 |
| 2024-07-10 | 2024-07-08 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2024-07-09 | 2024-07-05 | 2.224 | 583 | +0 | 0.00% | 1,297 |
| 2024-07-08 | 2024-07-04 | 2.224 | 583 | +0 | 0.00% | 1,297 |
| 2024-07-05 | 2024-07-03 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2024-07-04 | 2024-07-02 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2024-07-03 | 2024-06-28 | 2.244 | 583 | +0 | 0.00% | 1,309 |
| 2024-07-02 | 2024-06-27 | 2.255 | 583 | +0 | 0.00% | 1,315 |
| 2024-06-28 | 2024-06-26 | 2.275 | 583 | +0 | 0.00% | 1,327 |
| 2024-06-27 | 2024-06-25 | 2.275 | 583 | +0 | 0.00% | 1,327 |
| 2024-06-26 | 2024-06-24 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2024-06-25 | 2024-06-21 | 2.255 | 583 | +0 | 0.00% | 1,315 |
| 2024-06-24 | 2024-06-20 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2024-06-21 | 2024-06-19 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2024-06-20 | 2024-06-18 | 2.244 | 583 | +0 | 0.00% | 1,309 |
| 2024-06-19 | 2024-06-17 | 2.286 | 583 | +0 | 0.00% | 1,333 |
| 2024-06-18 | 2024-06-14 | 2.317 | 583 | +0 | 0.00% | 1,351 |
| 2024-06-17 | 2024-06-13 | 2.286 | 583 | +0 | 0.00% | 1,333 |
| 2024-06-14 | 2024-06-12 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2024-06-13 | 2024-06-11 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2024-06-12 | 2024-06-07 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2024-06-11 | 2024-06-06 | 2.152 | 583 | +0 | 0.00% | 1,255 |
| 2024-06-07 | 2024-06-05 | 2.090 | 583 | +0 | 0.00% | 1,219 |
| 2024-06-06 | 2024-06-04 | 2.069 | 583 | +0 | 0.00% | 1,206 |
| 2024-06-05 | 2024-06-03 | 2.090 | 583 | +0 | 0.00% | 1,219 |
| 2024-06-04 | 2024-05-31 | 2.069 | 583 | +0 | 0.00% | 1,206 |
| 2024-06-03 | 2024-05-30 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2024-05-31 | 2024-05-29 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 2.049 | 583 | +0 | 0.00% | 1,194 |
| 2024-05-29 | 2024-05-27 | 2.100 | 583 | +0 | 0.00% | 1,225 |
| 2024-05-28 | 2024-05-24 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 2.028 | 583 | +0 | 0.00% | 1,182 |
| 2024-05-24 | 2024-05-22 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2024-05-23 | 2024-05-21 | 2.039 | 583 | +0 | 0.00% | 1,188 |
| 2024-05-22 | 2024-05-20 | 2.152 | 583 | +0 | 0.00% | 1,255 |
| 2024-05-21 | 2024-05-17 | 2.172 | 583 | +0 | 0.00% | 1,267 |
| 2024-05-20 | 2024-05-16 | 2.172 | 583 | +0 | 0.00% | 1,267 |
| 2024-05-17 | 2024-05-14 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2024-05-16 | 2024-05-13 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2024-05-14 | 2024-05-10 | 2.162 | 583 | +0 | 0.00% | 1,261 |
| 2024-05-13 | 2024-05-09 | 2.111 | 583 | +0 | 0.00% | 1,231 |
| 2024-05-10 | 2024-05-08 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2024-05-09 | 2024-05-07 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2024-05-08 | 2024-05-06 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2024-05-07 | 2024-05-03 | 2.090 | 583 | +0 | 0.00% | 1,219 |
| 2024-05-06 | 2024-05-02 | 2.008 | 583 | +0 | 0.00% | 1,170 |
| 2024-05-03 | 2024-04-30 | 1.936 | 583 | +0 | 0.00% | 1,128 |
| 2024-05-02 | 2024-04-29 | 1.987 | 583 | +0 | 0.00% | 1,158 |
| 2024-04-30 | 2024-04-26 | 2.018 | 583 | +0 | 0.00% | 1,176 |
| 2024-04-29 | 2024-04-25 | 2.049 | 583 | +0 | 0.00% | 1,194 |
| 2024-04-26 | 2024-04-24 | 2.008 | 583 | +0 | 0.00% | 1,170 |
| 2024-04-25 | 2024-04-23 | 2.039 | 583 | +0 | 0.00% | 1,188 |
| 2024-04-24 | 2024-04-22 | 1.894 | 583 | +0 | 0.00% | 1,104 |
| 2024-04-23 | 2024-04-19 | 1.750 | 583 | +0 | 0.00% | 1,020 |
| 2024-04-22 | 2024-04-18 | 1.750 | 583 | +0 | 0.00% | 1,020 |
| 2024-04-19 | 2024-04-17 | 1.791 | 583 | +0 | 0.00% | 1,044 |
| 2024-04-18 | 2024-04-16 | 1.791 | 583 | +0 | 0.00% | 1,044 |
| 2024-04-17 | 2024-04-15 | 1.802 | 583 | +0 | 0.00% | 1,050 |
| 2024-04-16 | 2024-04-12 | 1.812 | 583 | +0 | 0.00% | 1,056 |
| 2024-04-15 | 2024-04-11 | 1.812 | 583 | +0 | 0.00% | 1,056 |
| 2024-04-12 | 2024-04-10 | 1.843 | 583 | +0 | 0.00% | 1,074 |
| 2024-04-11 | 2024-04-09 | 1.833 | 583 | +0 | 0.00% | 1,068 |
| 2024-04-10 | 2024-04-08 | 1.822 | 583 | +0 | 0.00% | 1,062 |
| 2024-04-09 | 2024-04-05 | 1.822 | 583 | +0 | 0.00% | 1,062 |
| 2024-04-08 | 2024-04-03 | 1.822 | 583 | +0 | 0.00% | 1,062 |
| 2024-04-05 | 2024-04-02 | 1.812 | 583 | +0 | 0.00% | 1,056 |
| 2024-04-03 | 2024-03-28 | 1.833 | 583 | +0 | 0.00% | 1,068 |
| 2024-04-02 | 2024-03-27 | 1.822 | 583 | +0 | 0.00% | 1,062 |
| 2024-03-28 | 2024-03-26 | 1.874 | 583 | +0 | 0.00% | 1,092 |
| 2024-03-27 | 2024-03-25 | 1.812 | 583 | +0 | 0.00% | 1,056 |
| 2024-03-26 | 2024-03-22 | 1.853 | 583 | +0 | 0.00% | 1,080 |
| 2024-03-25 | 2024-03-21 | 1.843 | 583 | +0 | 0.00% | 1,074 |
| 2024-03-22 | 2024-03-20 | 1.791 | 583 | +0 | 0.00% | 1,044 |
| 2024-03-21 | 2024-03-19 | 1.864 | 583 | +0 | 0.00% | 1,086 |
| 2024-03-20 | 2024-03-18 | 1.833 | 583 | +0 | 0.00% | 1,068 |
| 2024-03-19 | 2024-03-15 | 1.761 | 583 | +0 | 0.00% | 1,026 |
| 2024-03-18 | 2024-03-14 | 1.894 | 583 | +0 | 0.00% | 1,104 |
| 2024-03-15 | 2024-03-13 | 1.967 | 583 | +0 | 0.00% | 1,146 |
| 2024-03-14 | 2024-03-12 | 1.987 | 583 | +0 | 0.00% | 1,158 |
| 2024-03-13 | 2024-03-11 | 1.967 | 583 | +0 | 0.00% | 1,146 |
| 2024-03-12 | 2024-03-08 | 2.008 | 583 | +0 | 0.00% | 1,170 |
| 2024-03-11 | 2024-03-07 | 1.956 | 583 | +0 | 0.00% | 1,140 |
| 2024-03-08 | 2024-03-06 | 1.946 | 583 | +0 | 0.00% | 1,134 |
| 2024-03-07 | 2024-03-05 | 1.843 | 583 | +0 | 0.00% | 1,074 |
| 2024-03-06 | 2024-03-04 | 1.956 | 583 | +0 | 0.00% | 1,140 |
| 2024-03-05 | 2024-03-01 | 2.152 | 583 | +0 | 0.00% | 1,255 |
| 2024-03-04 | 2024-02-29 | 2.121 | 583 | +0 | 0.00% | 1,237 |
| 2024-03-01 | 2024-02-28 | 2.111 | 583 | +0 | 0.00% | 1,231 |
| 2024-02-29 | 2024-02-27 | 2.111 | 583 | +0 | 0.00% | 1,231 |
| 2024-02-28 | 2024-02-26 | 2.100 | 583 | +0 | 0.00% | 1,225 |
| 2024-02-27 | 2024-02-23 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2024-02-26 | 2024-02-22 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2024-02-23 | 2024-02-21 | 2.090 | 583 | +0 | 0.00% | 1,219 |
| 2024-02-22 | 2024-02-20 | 2.162 | 583 | +0 | 0.00% | 1,261 |
| 2024-02-21 | 2024-02-19 | 2.162 | 583 | +0 | 0.00% | 1,261 |
| 2024-02-20 | 2024-02-16 | 2.131 | 583 | +0 | 0.00% | 1,243 |
| 2024-02-19 | 2024-02-15 | 2.100 | 583 | +0 | 0.00% | 1,225 |
| 2024-02-16 | 2024-02-14 | 2.080 | 583 | +0 | 0.00% | 1,213 |
| 2024-02-15 | 2024-02-09 | 2.100 | 583 | +0 | 0.00% | 1,225 |
| 2024-02-14 | 2024-02-07 | 2.131 | 583 | +0 | 0.00% | 1,243 |
| 2024-02-08 | 2024-02-06 | 2.090 | 583 | +0 | 0.00% | 1,219 |
| 2024-02-07 | 2024-02-05 | 2.028 | 583 | +0 | 0.00% | 1,182 |
| 2024-02-06 | 2024-02-02 | 2.090 | 583 | +0 | 0.00% | 1,219 |
| 2024-02-05 | 2024-02-01 | 2.121 | 583 | +0 | 0.00% | 1,237 |
| 2024-02-02 | 2024-01-31 | 2.008 | 583 | +0 | 0.00% | 1,170 |
| 2024-02-01 | 2024-01-30 | 2.069 | 583 | +0 | 0.00% | 1,206 |
| 2024-01-31 | 2024-01-29 | 2.018 | 583 | +0 | 0.00% | 1,176 |
| 2024-01-30 | 2024-01-26 | 2.018 | 583 | +0 | 0.00% | 1,176 |
| 2024-01-29 | 2024-01-25 | 2.069 | 583 | +0 | 0.00% | 1,206 |
| 2024-01-26 | 2024-01-24 | 2.090 | 583 | +0 | 0.00% | 1,219 |
| 2024-01-25 | 2024-01-23 | 2.111 | 583 | +0 | 0.00% | 1,231 |
| 2024-01-24 | 2024-01-22 | 1.987 | 583 | +0 | 0.00% | 1,158 |
| 2024-01-23 | 2024-01-19 | 1.956 | 583 | +0 | 0.00% | 1,140 |
| 2024-01-22 | 2024-01-18 | 2.142 | 583 | +0 | 0.00% | 1,249 |
| 2024-01-19 | 2024-01-17 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2024-01-18 | 2024-01-16 | 2.255 | 583 | +0 | 0.00% | 1,315 |
| 2024-01-17 | 2024-01-15 | 2.358 | 583 | +0 | 0.00% | 1,375 |
| 2024-01-16 | 2024-01-12 | 2.368 | 583 | +0 | 0.00% | 1,381 |
| 2024-01-15 | 2024-01-11 | 2.440 | 583 | +0 | 0.00% | 1,423 |
| 2024-01-12 | 2024-01-10 | 2.420 | 583 | +0 | 0.00% | 1,411 |
| 2024-01-11 | 2024-01-09 | 2.481 | 583 | +0 | 0.00% | 1,447 |
| 2024-01-10 | 2024-01-08 | 2.636 | 583 | +0 | 0.00% | 1,537 |
| 2024-01-09 | 2024-01-05 | 2.677 | 583 | +0 | 0.00% | 1,561 |
| 2024-01-08 | 2024-01-04 | 2.739 | 583 | +0 | 0.00% | 1,597 |
| 2024-01-05 | 2024-01-03 | 2.739 | 583 | +0 | 0.00% | 1,597 |
| 2024-01-04 | 2024-01-02 | 2.770 | 583 | +0 | 0.00% | 1,615 |
| 2024-01-03 | 2023-12-29 | 2.800 | 583 | +0 | 0.00% | 1,633 |
| 2024-01-02 | 2023-12-28 | 2.800 | 583 | +0 | 0.00% | 1,633 |
| 2023-12-29 | 2023-12-27 | 2.821 | 583 | +0 | 0.00% | 1,645 |
| 2023-12-28 | 2023-12-22 | 2.842 | 583 | +0 | 0.00% | 1,657 |
| 2023-12-27 | 2023-12-21 | 2.842 | 583 | +0 | 0.00% | 1,657 |
| 2023-12-22 | 2023-12-20 | 2.821 | 583 | +0 | 0.00% | 1,645 |
| 2023-12-21 | 2023-12-19 | 2.821 | 583 | +0 | 0.00% | 1,645 |
| 2023-12-20 | 2023-12-18 | 2.893 | 583 | +0 | 0.00% | 1,687 |
| 2023-12-19 | 2023-12-15 | 2.924 | 583 | +0 | 0.00% | 1,705 |
| 2023-12-18 | 2023-12-14 | 2.924 | 583 | +0 | 0.00% | 1,705 |
| 2023-12-15 | 2023-12-13 | 3.017 | 583 | +0 | 0.00% | 1,759 |
| 2023-12-14 | 2023-12-12 | 3.068 | 583 | +0 | 0.00% | 1,789 |
| 2023-12-13 | 2023-12-11 | 3.089 | 583 | +0 | 0.00% | 1,801 |
| 2023-12-12 | 2023-12-08 | 3.109 | 583 | +0 | 0.00% | 1,813 |
| 2023-12-11 | 2023-12-07 | 3.130 | 583 | +0 | 0.00% | 1,825 |
| 2023-12-08 | 2023-12-06 | 3.068 | 583 | +0 | 0.00% | 1,789 |
| 2023-12-07 | 2023-12-05 | 3.037 | 583 | +0 | 0.00% | 1,771 |
| 2023-12-06 | 2023-12-04 | 2.965 | 583 | +0 | 0.00% | 1,729 |
| 2023-12-05 | 2023-12-01 | 2.996 | 583 | +0 | 0.00% | 1,747 |
| 2023-12-04 | 2023-11-30 | 2.986 | 583 | +0 | 0.00% | 1,741 |
| 2023-12-01 | 2023-11-29 | 2.976 | 583 | +0 | 0.00% | 1,735 |
| 2023-11-30 | 2023-11-28 | 2.965 | 583 | +0 | 0.00% | 1,729 |
| 2023-11-29 | 2023-11-27 | 2.965 | 583 | +0 | 0.00% | 1,729 |
| 2023-11-28 | 2023-11-24 | 2.903 | 583 | +0 | 0.00% | 1,693 |
| 2023-11-27 | 2023-11-23 | 2.883 | 583 | +0 | 0.00% | 1,681 |
| 2023-11-24 | 2023-11-22 | 2.718 | 583 | +0 | 0.00% | 1,585 |
| 2023-11-23 | 2023-11-21 | 2.698 | 583 | +0 | 0.00% | 1,573 |
| 2023-11-22 | 2023-11-20 | 2.698 | 583 | +0 | 0.00% | 1,573 |
| 2023-11-21 | 2023-11-17 | 2.667 | 583 | +0 | 0.00% | 1,555 |
| 2023-11-20 | 2023-11-16 | 2.605 | 583 | +0 | 0.00% | 1,519 |
| 2023-11-17 | 2023-11-15 | 2.625 | 583 | +0 | 0.00% | 1,531 |
| 2023-11-16 | 2023-11-14 | 2.625 | 583 | +0 | 0.00% | 1,531 |
| 2023-11-15 | 2023-11-13 | 2.625 | 583 | +0 | 0.00% | 1,531 |
| 2023-11-14 | 2023-11-10 | 2.605 | 583 | +0 | 0.00% | 1,519 |
| 2023-11-13 | 2023-11-09 | 2.595 | 583 | +0 | 0.00% | 1,513 |
| 2023-11-10 | 2023-11-08 | 2.625 | 583 | +0 | 0.00% | 1,531 |
| 2023-11-09 | 2023-11-07 | 2.584 | 583 | +0 | 0.00% | 1,507 |
| 2023-11-08 | 2023-11-06 | 2.625 | 583 | +0 | 0.00% | 1,531 |
| 2023-11-07 | 2023-11-03 | 2.605 | 583 | +0 | 0.00% | 1,519 |
| 2023-11-06 | 2023-11-02 | 2.615 | 583 | +0 | 0.00% | 1,525 |
| 2023-11-03 | 2023-11-01 | 2.615 | 583 | +0 | 0.00% | 1,525 |
| 2023-11-02 | 2023-10-31 | 2.615 | 583 | +0 | 0.00% | 1,525 |
| 2023-11-01 | 2023-10-30 | 2.605 | 583 | +0 | 0.00% | 1,519 |
| 2023-10-31 | 2023-10-27 | 2.615 | 583 | +0 | 0.00% | 1,525 |
| 2023-10-30 | 2023-10-26 | 2.625 | 583 | +0 | 0.00% | 1,531 |
| 2023-10-27 | 2023-10-25 | 2.646 | 583 | +0 | 0.00% | 1,543 |
| 2023-10-26 | 2023-10-24 | 2.636 | 583 | +0 | 0.00% | 1,537 |
| 2023-10-25 | 2023-10-20 | 2.636 | 583 | +0 | 0.00% | 1,537 |
| 2023-10-24 | 2023-10-19 | 2.646 | 583 | +0 | 0.00% | 1,543 |
| 2023-10-20 | 2023-10-18 | 2.646 | 583 | +0 | 0.00% | 1,543 |
| 2023-10-19 | 2023-10-17 | 2.636 | 583 | +0 | 0.00% | 1,537 |
| 2023-10-18 | 2023-10-16 | 2.625 | 583 | +0 | 0.00% | 1,531 |
| 2023-10-17 | 2023-10-13 | 2.584 | 583 | +0 | 0.00% | 1,507 |
| 2023-10-16 | 2023-10-12 | 2.625 | 583 | +0 | 0.00% | 1,531 |
| 2023-10-13 | 2023-10-11 | 2.667 | 583 | +0 | 0.00% | 1,555 |
| 2023-10-12 | 2023-10-10 | 2.646 | 583 | +0 | 0.00% | 1,543 |
| 2023-10-11 | 2023-10-09 | 2.646 | 583 | +0 | 0.00% | 1,543 |
| 2023-10-10 | 2023-10-06 | 2.636 | 583 | +0 | 0.00% | 1,537 |
| 2023-10-09 | 2023-10-05 | 2.605 | 583 | +0 | 0.00% | 1,519 |
| 2023-10-06 | 2023-10-04 | 2.574 | 583 | +0 | 0.00% | 1,501 |
| 2023-10-05 | 2023-10-03 | 2.605 | 583 | +0 | 0.00% | 1,519 |
| 2023-10-04 | 2023-09-29 | 2.667 | 583 | +0 | 0.00% | 1,555 |
| 2023-10-03 | 2023-09-28 | 2.625 | 583 | +0 | 0.00% | 1,531 |
| 2023-09-29 | 2023-09-27 | 2.625 | 583 | +0 | 0.00% | 1,531 |
| 2023-09-28 | 2023-09-26 | 2.584 | 583 | +0 | 0.00% | 1,507 |
| 2023-09-27 | 2023-09-25 | 2.615 | 583 | +0 | 0.00% | 1,525 |
| 2023-09-26 | 2023-09-22 | 2.605 | 583 | +0 | 0.00% | 1,519 |
| 2023-09-25 | 2023-09-21 | 2.605 | 583 | +0 | 0.00% | 1,519 |
| 2023-09-22 | 2023-09-20 | 2.656 | 583 | +0 | 0.00% | 1,549 |
| 2023-09-21 | 2023-09-19 | 2.687 | 583 | +0 | 0.00% | 1,567 |
| 2023-09-20 | 2023-09-18 | 2.698 | 583 | +0 | 0.00% | 1,573 |
| 2023-09-19 | 2023-09-15 | 2.708 | 583 | +0 | 0.00% | 1,579 |
| 2023-09-18 | 2023-09-14 | 2.718 | 583 | +0 | 0.00% | 1,585 |
| 2023-09-15 | 2023-09-13 | 2.718 | 583 | +0 | 0.00% | 1,585 |
| 2023-09-14 | 2023-09-12 | 2.708 | 583 | +0 | 0.00% | 1,579 |
| 2023-09-13 | 2023-09-11 | 2.718 | 583 | +0 | 0.00% | 1,585 |
| 2023-09-12 | 2023-09-07 | 2.718 | 583 | +0 | 0.00% | 1,585 |
| 2023-09-11 | 2023-09-06 | 2.728 | 583 | +0 | 0.00% | 1,591 |
| 2023-09-07 | 2023-09-05 | 2.759 | 583 | +0 | 0.00% | 1,609 |
| 2023-09-06 | 2023-09-04 | 2.718 | 583 | +0 | 0.00% | 1,585 |
| 2023-09-05 | 2023-08-31 | 2.687 | 583 | +0 | 0.00% | 1,567 |
| 2023-09-04 | 2023-08-30 | 2.698 | 583 | +0 | 0.00% | 1,573 |
| 2023-08-31 | 2023-08-29 | 2.698 | 583 | +0 | 0.00% | 1,573 |
| 2023-08-30 | 2023-08-28 | 2.667 | 583 | +0 | 0.00% | 1,555 |
| 2023-08-29 | 2023-08-25 | 2.698 | 583 | +0 | 0.00% | 1,573 |
| 2023-08-28 | 2023-08-24 | 2.677 | 583 | +0 | 0.00% | 1,561 |
| 2023-08-25 | 2023-08-23 | 2.656 | 583 | +0 | 0.00% | 1,549 |
| 2023-08-24 | 2023-08-22 | 2.656 | 583 | +0 | 0.00% | 1,549 |
| 2023-08-23 | 2023-08-21 | 2.574 | 583 | +0 | 0.00% | 1,501 |
| 2023-08-22 | 2023-08-18 | 2.646 | 583 | +0 | 0.00% | 1,543 |
| 2023-08-21 | 2023-08-17 | 2.574 | 583 | +0 | 0.00% | 1,501 |
| 2023-08-18 | 2023-08-16 | 2.584 | 583 | +0 | 0.00% | 1,507 |
| 2023-08-17 | 2023-08-15 | 2.625 | 583 | +0 | 0.00% | 1,531 |
| 2023-08-16 | 2023-08-14 | 2.625 | 583 | +0 | 0.00% | 1,531 |
| 2023-08-15 | 2023-08-11 | 2.687 | 583 | +0 | 0.00% | 1,567 |
| 2023-08-14 | 2023-08-10 | 2.718 | 583 | +0 | 0.00% | 1,585 |
| 2023-08-11 | 2023-08-09 | 2.759 | 583 | +0 | 0.00% | 1,609 |
| 2023-08-10 | 2023-08-08 | 2.728 | 583 | +0 | 0.00% | 1,591 |
| 2023-08-09 | 2023-08-07 | 2.677 | 583 | +0 | 0.00% | 1,561 |
| 2023-08-08 | 2023-08-04 | 2.728 | 583 | +0 | 0.00% | 1,591 |
| 2023-08-07 | 2023-08-03 | 2.739 | 583 | +0 | 0.00% | 1,597 |
| 2023-08-04 | 2023-08-02 | 2.780 | 583 | +0 | 0.00% | 1,621 |
| 2023-08-03 | 2023-08-01 | 2.852 | 583 | +0 | 0.00% | 1,663 |
| 2023-08-02 | 2023-07-31 | 2.862 | 583 | +0 | 0.00% | 1,669 |
| 2023-08-01 | 2023-07-28 | 2.862 | 583 | +0 | 0.00% | 1,669 |
| 2023-07-31 | 2023-07-27 | 2.883 | 583 | +0 | 0.00% | 1,681 |
| 2023-07-28 | 2023-07-26 | 2.873 | 583 | +0 | 0.00% | 1,675 |
| 2023-07-27 | 2023-07-25 | 2.883 | 583 | +0 | 0.00% | 1,681 |
| 2023-07-26 | 2023-07-24 | 2.821 | 583 | +0 | 0.00% | 1,645 |
| 2023-07-25 | 2023-07-21 | 2.842 | 583 | +0 | 0.00% | 1,657 |
| 2023-07-24 | 2023-07-20 | 2.821 | 583 | +0 | 0.00% | 1,645 |
| 2023-07-21 | 2023-07-19 | 2.831 | 583 | +0 | 0.00% | 1,651 |
| 2023-07-20 | 2023-07-18 | 2.955 | 583 | +0 | 0.00% | 1,723 |
| 2023-07-19 | 2023-07-14 | 2.903 | 583 | +0 | 0.00% | 1,693 |
| 2023-07-18 | 2023-07-13 | 2.842 | 583 | +0 | 0.00% | 1,657 |
| 2023-07-14 | 2023-07-12 | 2.790 | 583 | +0 | 0.00% | 1,627 |
| 2023-07-13 | 2023-07-11 | 2.790 | 583 | +0 | 0.00% | 1,627 |
| 2023-07-12 | 2023-07-10 | 2.790 | 583 | +0 | 0.00% | 1,627 |
| 2023-07-11 | 2023-07-07 | 2.780 | 583 | +0 | 0.00% | 1,621 |
| 2023-07-10 | 2023-07-06 | 2.718 | 583 | +0 | 0.00% | 1,585 |
| 2023-07-07 | 2023-07-05 | 2.759 | 583 | +0 | 0.00% | 1,609 |
| 2023-07-06 | 2023-07-04 | 2.759 | 583 | +0 | 0.00% | 1,609 |
| 2023-07-05 | 2023-07-03 | 2.800 | 583 | +0 | 0.00% | 1,633 |
| 2023-07-04 | 2023-06-30 | 2.821 | 583 | +0 | 0.00% | 1,645 |
| 2023-07-03 | 2023-06-29 | 2.811 | 583 | +0 | 0.00% | 1,639 |
| 2023-06-30 | 2023-06-28 | 2.821 | 583 | +0 | 0.00% | 1,645 |
| 2023-06-29 | 2023-06-27 | 2.852 | 583 | +0 | 0.00% | 1,663 |
| 2023-06-28 | 2023-06-26 | 2.883 | 583 | +0 | 0.00% | 1,681 |
| 2023-06-27 | 2023-06-23 | 2.873 | 583 | +0 | 0.00% | 1,675 |
| 2023-06-26 | 2023-06-21 | 2.883 | 583 | +0 | 0.00% | 1,681 |
| 2023-06-23 | 2023-06-20 | 2.914 | 583 | +0 | 0.00% | 1,699 |
| 2023-06-21 | 2023-06-19 | 2.914 | 583 | +0 | 0.00% | 1,699 |
| 2023-06-20 | 2023-06-16 | 2.903 | 583 | +0 | 0.00% | 1,693 |
| 2023-06-19 | 2023-06-15 | 2.924 | 583 | +0 | 0.00% | 1,705 |
| 2023-06-16 | 2023-06-14 | 2.934 | 583 | +0 | 0.00% | 1,711 |
| 2023-06-15 | 2023-06-13 | 2.945 | 583 | +0 | 0.00% | 1,717 |
| 2023-06-14 | 2023-06-12 | 2.955 | 583 | +0 | 0.00% | 1,723 |
| 2023-06-13 | 2023-06-09 | 2.965 | 583 | +0 | 0.00% | 1,729 |
| 2023-06-12 | 2023-06-08 | 2.965 | 583 | +0 | 0.00% | 1,729 |
| 2023-06-09 | 2023-06-07 | 2.965 | 583 | +0 | 0.00% | 1,729 |
| 2023-06-08 | 2023-06-06 | 2.965 | 583 | +0 | 0.00% | 1,729 |
| 2023-06-07 | 2023-06-05 | 2.976 | 583 | +0 | 0.00% | 1,735 |
| 2023-06-06 | 2023-06-02 | 2.934 | 583 | +0 | 0.00% | 1,711 |
| 2023-06-05 | 2023-06-01 | 2.914 | 583 | +0 | 0.00% | 1,699 |
| 2023-06-02 | 2023-05-31 | 2.780 | 583 | +0 | 0.00% | 1,621 |
| 2023-06-01 | 2023-05-30 | 2.800 | 583 | +0 | 0.00% | 1,633 |
| 2023-05-31 | 2023-05-29 | 2.728 | 583 | +0 | 0.00% | 1,591 |
| 2023-05-30 | 2023-05-25 | 2.698 | 583 | +0 | 0.00% | 1,573 |
| 2023-05-29 | 2023-05-24 | 2.574 | 583 | +0 | 0.00% | 1,501 |
| 2023-05-25 | 2023-05-23 | 2.698 | 583 | +0 | 0.00% | 1,573 |
| 2023-05-24 | 2023-05-22 | 2.770 | 583 | +0 | 0.00% | 1,615 |
| 2023-05-23 | 2023-05-19 | 2.749 | 583 | +0 | 0.00% | 1,603 |
| 2023-05-22 | 2023-05-18 | 2.739 | 583 | +0 | 0.00% | 1,597 |
| 2023-05-19 | 2023-05-17 | 2.708 | 583 | +0 | 0.00% | 1,579 |
| 2023-05-18 | 2023-05-16 | 2.687 | 583 | +0 | 0.00% | 1,567 |
| 2023-05-17 | 2023-05-15 | 2.708 | 583 | +0 | 0.00% | 1,579 |
| 2023-05-16 | 2023-05-12 | 2.728 | 583 | +0 | 0.00% | 1,591 |
| 2023-05-15 | 2023-05-11 | 2.790 | 583 | +0 | 0.00% | 1,627 |
| 2023-05-12 | 2023-05-10 | 2.831 | 583 | +0 | 0.00% | 1,651 |
| 2023-05-11 | 2023-05-09 | 2.862 | 583 | +0 | 0.00% | 1,669 |
| 2023-05-10 | 2023-05-08 | 2.873 | 583 | +0 | 0.00% | 1,675 |
| 2023-05-09 | 2023-05-05 | 2.852 | 583 | +0 | 0.00% | 1,663 |
| 2023-05-08 | 2023-05-04 | 2.852 | 583 | +0 | 0.00% | 1,663 |
| 2023-05-05 | 2023-05-03 | 2.852 | 583 | +0 | 0.00% | 1,663 |
| 2023-05-04 | 2023-05-02 | 2.842 | 583 | +0 | 0.00% | 1,657 |
| 2023-05-03 | 2023-04-28 | 2.811 | 583 | +0 | 0.00% | 1,639 |
| 2023-05-02 | 2023-04-27 | 2.759 | 583 | +0 | 0.00% | 1,609 |
| 2023-04-28 | 2023-04-26 | 2.749 | 583 | +0 | 0.00% | 1,603 |
| 2023-04-27 | 2023-04-25 | 2.780 | 583 | +0 | 0.00% | 1,621 |
| 2023-04-26 | 2023-04-24 | 2.770 | 583 | +0 | 0.00% | 1,615 |
| 2023-04-25 | 2023-04-21 | 2.873 | 583 | +0 | 0.00% | 1,675 |
| 2023-04-24 | 2023-04-20 | 2.883 | 583 | +0 | 0.00% | 1,681 |
| 2023-04-21 | 2023-04-19 | 2.873 | 583 | +0 | 0.00% | 1,675 |
| 2023-04-20 | 2023-04-18 | 2.883 | 583 | +0 | 0.00% | 1,681 |
| 2023-04-19 | 2023-04-17 | 2.883 | 583 | +0 | 0.00% | 1,681 |
| 2023-04-18 | 2023-04-14 | 2.903 | 583 | +0 | 0.00% | 1,693 |
| 2023-04-17 | 2023-04-13 | 2.842 | 583 | +0 | 0.00% | 1,657 |
| 2023-04-14 | 2023-04-12 | 2.708 | 583 | +0 | 0.00% | 1,579 |
| 2023-04-13 | 2023-04-11 | 2.708 | 583 | +0 | 0.00% | 1,579 |
| 2023-04-12 | 2023-04-06 | 2.749 | 583 | +0 | 0.00% | 1,603 |
| 2023-04-11 | 2023-04-04 | 2.553 | 583 | +0 | 0.00% | 1,489 |
| 2023-04-06 | 2023-04-03 | 2.543 | 583 | +0 | 0.00% | 1,483 |
| 2023-04-04 | 2023-03-31 | 2.440 | 583 | +0 | 0.00% | 1,423 |
| 2023-04-03 | 2023-03-30 | 2.378 | 583 | +0 | 0.00% | 1,387 |
| 2023-03-31 | 2023-03-29 | 2.420 | 583 | +0 | 0.00% | 1,411 |
| 2023-03-30 | 2023-03-28 | 2.461 | 583 | +0 | 0.00% | 1,435 |
| 2023-03-29 | 2023-03-27 | 2.317 | 583 | +0 | 0.00% | 1,351 |
| 2023-03-28 | 2023-03-24 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2023-03-27 | 2023-03-23 | 2.306 | 583 | +0 | 0.00% | 1,345 |
| 2023-03-24 | 2023-03-22 | 2.296 | 583 | +0 | 0.00% | 1,339 |
| 2023-03-23 | 2023-03-21 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2023-03-22 | 2023-03-20 | 2.224 | 583 | +0 | 0.00% | 1,297 |
| 2023-03-21 | 2023-03-17 | 2.347 | 583 | +0 | 0.00% | 1,369 |
| 2023-03-20 | 2023-03-16 | 2.399 | 583 | +0 | 0.00% | 1,399 |
| 2023-03-17 | 2023-03-15 | 2.327 | 583 | +0 | 0.00% | 1,357 |
| 2023-03-16 | 2023-03-14 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2023-03-15 | 2023-03-13 | 2.327 | 583 | +0 | 0.00% | 1,357 |
| 2023-03-14 | 2023-03-10 | 2.131 | 583 | +0 | 0.00% | 1,243 |
| 2023-03-13 | 2023-03-09 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2023-03-10 | 2023-03-08 | 2.224 | 583 | +0 | 0.00% | 1,297 |
| 2023-03-09 | 2023-03-07 | 2.244 | 583 | +0 | 0.00% | 1,309 |
| 2023-03-08 | 2023-03-06 | 2.255 | 583 | +0 | 0.00% | 1,315 |
| 2023-03-07 | 2023-03-03 | 2.255 | 583 | +0 | 0.00% | 1,315 |
| 2023-03-06 | 2023-03-02 | 2.255 | 583 | +0 | 0.00% | 1,315 |
| 2023-03-03 | 2023-03-01 | 2.244 | 583 | +0 | 0.00% | 1,309 |
| 2023-03-02 | 2023-02-28 | 2.244 | 583 | +0 | 0.00% | 1,309 |
| 2023-03-01 | 2023-02-27 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2023-02-28 | 2023-02-24 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2023-02-27 | 2023-02-23 | 2.286 | 583 | +0 | 0.00% | 1,333 |
| 2023-02-24 | 2023-02-22 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2023-02-23 | 2023-02-21 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2023-02-22 | 2023-02-20 | 2.214 | 583 | +0 | 0.00% | 1,291 |
| 2023-02-21 | 2023-02-17 | 2.275 | 583 | +0 | 0.00% | 1,327 |
| 2023-02-20 | 2023-02-16 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2023-02-17 | 2023-02-15 | 2.214 | 583 | +0 | 0.00% | 1,291 |
| 2023-02-16 | 2023-02-14 | 2.224 | 583 | +0 | 0.00% | 1,297 |
| 2023-02-15 | 2023-02-13 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2023-02-14 | 2023-02-10 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2023-02-13 | 2023-02-09 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2023-02-10 | 2023-02-08 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2023-02-09 | 2023-02-07 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2023-02-08 | 2023-02-06 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2023-02-07 | 2023-02-03 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2023-02-06 | 2023-02-02 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2023-02-03 | 2023-02-01 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2023-02-02 | 2023-01-31 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2023-02-01 | 2023-01-30 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2023-01-31 | 2023-01-27 | 2.152 | 583 | +0 | 0.00% | 1,255 |
| 2023-01-30 | 2023-01-26 | 2.172 | 583 | +0 | 0.00% | 1,267 |
| 2023-01-27 | 2023-01-20 | 2.172 | 583 | +0 | 0.00% | 1,267 |
| 2023-01-26 | 2023-01-19 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2023-01-20 | 2023-01-18 | 2.152 | 583 | +0 | 0.00% | 1,255 |
| 2023-01-19 | 2023-01-17 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2023-01-18 | 2023-01-16 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2023-01-17 | 2023-01-13 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2023-01-16 | 2023-01-12 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2023-01-13 | 2023-01-11 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2023-01-12 | 2023-01-10 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2023-01-11 | 2023-01-09 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2023-01-10 | 2023-01-06 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2023-01-09 | 2023-01-05 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2023-01-06 | 2023-01-04 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2023-01-05 | 2023-01-03 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2023-01-04 | 2022-12-30 | 2.214 | 583 | +0 | 0.00% | 1,291 |
| 2023-01-03 | 2022-12-29 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2022-12-30 | 2022-12-28 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2022-12-29 | 2022-12-23 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2022-12-28 | 2022-12-22 | 2.214 | 583 | +0 | 0.00% | 1,291 |
| 2022-12-23 | 2022-12-21 | 2.214 | 583 | +0 | 0.00% | 1,291 |
| 2022-12-22 | 2022-12-20 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2022-12-21 | 2022-12-19 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2022-12-20 | 2022-12-16 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2022-12-19 | 2022-12-15 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2022-12-16 | 2022-12-14 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2022-12-15 | 2022-12-13 | 2.100 | 583 | +0 | 0.00% | 1,225 |
| 2022-12-14 | 2022-12-12 | 2.069 | 583 | +0 | 0.00% | 1,206 |
| 2022-12-13 | 2022-12-09 | 2.039 | 583 | +0 | 0.00% | 1,188 |
| 2022-12-12 | 2022-12-08 | 2.018 | 583 | +0 | 0.00% | 1,176 |
| 2022-12-09 | 2022-12-07 | 2.039 | 583 | +0 | 0.00% | 1,188 |
| 2022-12-08 | 2022-12-06 | 2.028 | 583 | +0 | 0.00% | 1,182 |
| 2022-12-07 | 2022-12-05 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2022-12-06 | 2022-12-02 | 2.039 | 583 | +0 | 0.00% | 1,188 |
| 2022-12-05 | 2022-12-01 | 2.049 | 583 | +0 | 0.00% | 1,194 |
| 2022-12-02 | 2022-11-30 | 2.018 | 583 | +0 | 0.00% | 1,176 |
| 2022-12-01 | 2022-11-29 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2022-11-30 | 2022-11-28 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2022-11-29 | 2022-11-25 | 2.080 | 583 | +0 | 0.00% | 1,213 |
| 2022-11-28 | 2022-11-24 | 2.090 | 583 | +0 | 0.00% | 1,219 |
| 2022-11-25 | 2022-11-23 | 2.080 | 583 | +0 | 0.00% | 1,213 |
| 2022-11-24 | 2022-11-22 | 2.069 | 583 | +0 | 0.00% | 1,206 |
| 2022-11-23 | 2022-11-21 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2022-11-22 | 2022-11-18 | 2.049 | 583 | +0 | 0.00% | 1,194 |
| 2022-11-21 | 2022-11-17 | 2.028 | 583 | +0 | 0.00% | 1,182 |
| 2022-11-18 | 2022-11-16 | 2.028 | 583 | +0 | 0.00% | 1,182 |
| 2022-11-17 | 2022-11-15 | 2.080 | 583 | +0 | 0.00% | 1,213 |
| 2022-11-16 | 2022-11-14 | 2.090 | 583 | +0 | 0.00% | 1,219 |
| 2022-11-15 | 2022-11-11 | 2.080 | 583 | +0 | 0.00% | 1,213 |
| 2022-11-14 | 2022-11-10 | 2.018 | 583 | +0 | 0.00% | 1,176 |
| 2022-11-11 | 2022-11-09 | 2.028 | 583 | +0 | 0.00% | 1,182 |
| 2022-11-10 | 2022-11-08 | 2.039 | 583 | +0 | 0.00% | 1,188 |
| 2022-11-09 | 2022-11-07 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2022-11-08 | 2022-11-04 | 1.874 | 583 | +0 | 0.00% | 1,092 |
| 2022-11-07 | 2022-11-03 | 1.781 | 583 | +0 | 0.00% | 1,038 |
| 2022-11-04 | 2022-11-02 | 1.822 | 583 | +0 | 0.00% | 1,062 |
| 2022-11-03 | 2022-11-01 | 1.843 | 583 | +0 | 0.00% | 1,074 |
| 2022-11-02 | 2022-10-31 | 1.678 | 583 | +0 | 0.00% | 978 |
| 2022-11-01 | 2022-10-28 | 1.668 | 583 | +0 | 0.00% | 972 |
| 2022-10-31 | 2022-10-27 | 1.699 | 583 | +0 | 0.00% | 990 |
| 2022-10-28 | 2022-10-26 | 1.689 | 583 | +0 | 0.00% | 984 |
| 2022-10-27 | 2022-10-25 | 1.668 | 583 | +0 | 0.00% | 972 |
| 2022-10-26 | 2022-10-24 | 1.668 | 583 | +0 | 0.00% | 972 |
| 2022-10-25 | 2022-10-21 | 1.709 | 583 | +0 | 0.00% | 996 |
| 2022-10-24 | 2022-10-20 | 1.699 | 583 | +0 | 0.00% | 990 |
| 2022-10-21 | 2022-10-19 | 1.689 | 583 | +0 | 0.00% | 984 |
| 2022-10-20 | 2022-10-18 | 1.709 | 583 | +0 | 0.00% | 996 |
| 2022-10-19 | 2022-10-17 | 1.668 | 583 | +0 | 0.00% | 972 |
| 2022-10-18 | 2022-10-14 | 1.678 | 583 | +0 | 0.00% | 978 |
| 2022-10-17 | 2022-10-13 | 1.699 | 583 | +0 | 0.00% | 990 |
| 2022-10-14 | 2022-10-12 | 1.689 | 583 | +0 | 0.00% | 984 |
| 2022-10-13 | 2022-10-11 | 1.689 | 583 | +0 | 0.00% | 984 |
| 2022-10-12 | 2022-10-10 | 1.740 | 583 | +0 | 0.00% | 1,014 |
| 2022-10-11 | 2022-10-07 | 1.750 | 583 | +0 | 0.00% | 1,020 |
| 2022-10-10 | 2022-10-06 | 1.750 | 583 | +0 | 0.00% | 1,020 |
| 2022-10-07 | 2022-10-05 | 1.771 | 583 | +0 | 0.00% | 1,032 |
| 2022-10-06 | 2022-10-03 | 1.750 | 583 | +0 | 0.00% | 1,020 |
| 2022-10-05 | 2022-09-30 | 1.822 | 583 | +0 | 0.00% | 1,062 |
| 2022-10-03 | 2022-09-29 | 1.761 | 583 | +0 | 0.00% | 1,026 |
| 2022-09-30 | 2022-09-28 | 1.771 | 583 | +0 | 0.00% | 1,032 |
| 2022-09-29 | 2022-09-27 | 1.802 | 583 | +0 | 0.00% | 1,050 |
| 2022-09-28 | 2022-09-26 | 1.802 | 583 | +0 | 0.00% | 1,050 |
| 2022-09-27 | 2022-09-23 | 1.802 | 583 | +0 | 0.00% | 1,050 |
| 2022-09-26 | 2022-09-22 | 1.812 | 583 | +0 | 0.00% | 1,056 |
| 2022-09-23 | 2022-09-21 | 1.812 | 583 | +0 | 0.00% | 1,056 |
| 2022-09-22 | 2022-09-20 | 1.853 | 583 | +0 | 0.00% | 1,080 |
| 2022-09-21 | 2022-09-19 | 1.853 | 583 | +0 | 0.00% | 1,080 |
| 2022-09-20 | 2022-09-16 | 1.853 | 583 | +0 | 0.00% | 1,080 |
| 2022-09-19 | 2022-09-15 | 1.853 | 583 | +0 | 0.00% | 1,080 |
| 2022-09-16 | 2022-09-14 | 1.853 | 583 | +0 | 0.00% | 1,080 |
| 2022-09-15 | 2022-09-13 | 1.864 | 583 | +0 | 0.00% | 1,086 |
| 2022-09-14 | 2022-09-09 | 1.864 | 583 | +0 | 0.00% | 1,086 |
| 2022-09-13 | 2022-09-08 | 1.853 | 583 | +0 | 0.00% | 1,080 |
| 2022-09-09 | 2022-09-07 | 1.853 | 583 | +0 | 0.00% | 1,080 |
| 2022-09-08 | 2022-09-06 | 1.874 | 583 | +0 | 0.00% | 1,092 |
| 2022-09-07 | 2022-09-05 | 1.884 | 583 | +0 | 0.00% | 1,098 |
| 2022-09-06 | 2022-09-02 | 1.874 | 583 | +0 | 0.00% | 1,092 |
| 2022-09-05 | 2022-09-01 | 1.925 | 583 | +0 | 0.00% | 1,122 |
| 2022-09-02 | 2022-08-31 | 1.905 | 583 | +0 | 0.00% | 1,110 |
| 2022-09-01 | 2022-08-30 | 1.864 | 583 | +0 | 0.00% | 1,086 |
| 2022-08-31 | 2022-08-29 | 1.905 | 583 | +0 | 0.00% | 1,110 |
| 2022-08-30 | 2022-08-26 | 1.915 | 583 | +0 | 0.00% | 1,116 |
| 2022-08-29 | 2022-08-25 | 1.925 | 583 | +0 | 0.00% | 1,122 |
| 2022-08-26 | 2022-08-24 | 1.905 | 583 | +0 | 0.00% | 1,110 |
| 2022-08-25 | 2022-08-23 | 1.905 | 583 | +0 | 0.00% | 1,110 |
| 2022-08-24 | 2022-08-22 | 1.905 | 583 | +0 | 0.00% | 1,110 |
| 2022-08-23 | 2022-08-19 | 1.915 | 583 | +0 | 0.00% | 1,116 |
| 2022-08-22 | 2022-08-18 | 1.884 | 583 | +0 | 0.00% | 1,098 |
| 2022-08-19 | 2022-08-17 | 1.967 | 583 | +0 | 0.00% | 1,146 |
| 2022-08-18 | 2022-08-16 | 1.956 | 583 | +0 | 0.00% | 1,140 |
| 2022-08-17 | 2022-08-15 | 1.956 | 583 | +0 | 0.00% | 1,140 |
| 2022-08-16 | 2022-08-12 | 1.946 | 583 | +0 | 0.00% | 1,134 |
| 2022-08-15 | 2022-08-11 | 1.946 | 583 | +0 | 0.00% | 1,134 |
| 2022-08-12 | 2022-08-10 | 1.936 | 583 | +0 | 0.00% | 1,128 |
| 2022-08-11 | 2022-08-09 | 1.977 | 583 | +0 | 0.00% | 1,152 |
| 2022-08-10 | 2022-08-08 | 1.967 | 583 | +0 | 0.00% | 1,146 |
| 2022-08-09 | 2022-08-05 | 1.915 | 583 | +0 | 0.00% | 1,116 |
| 2022-08-08 | 2022-08-04 | 1.956 | 583 | +0 | 0.00% | 1,140 |
| 2022-08-05 | 2022-08-03 | 2.100 | 583 | +0 | 0.00% | 1,225 |
| 2022-08-04 | 2022-08-02 | 2.018 | 583 | +0 | 0.00% | 1,176 |
| 2022-08-03 | 2022-08-01 | 2.069 | 583 | +0 | 0.00% | 1,206 |
| 2022-08-02 | 2022-07-29 | 2.059 | 583 | +0 | 0.00% | 1,200 |
| 2022-08-01 | 2022-07-28 | 2.100 | 583 | +0 | 0.00% | 1,225 |
| 2022-07-29 | 2022-07-27 | 2.100 | 583 | +0 | 0.00% | 1,225 |
| 2022-07-28 | 2022-07-26 | 2.111 | 583 | +0 | 0.00% | 1,231 |
| 2022-07-27 | 2022-07-25 | 2.214 | 583 | +0 | 0.00% | 1,291 |
| 2022-07-26 | 2022-07-22 | 2.224 | 583 | +0 | 0.00% | 1,297 |
| 2022-07-25 | 2022-07-21 | 2.255 | 583 | +0 | 0.00% | 1,315 |
| 2022-07-22 | 2022-07-20 | 2.337 | 583 | +0 | 0.00% | 1,363 |
| 2022-07-21 | 2022-07-19 | 2.430 | 583 | +0 | 0.00% | 1,417 |
| 2022-07-20 | 2022-07-18 | 2.399 | 583 | +0 | 0.00% | 1,399 |
| 2022-07-19 | 2022-07-15 | 2.327 | 583 | +0 | 0.00% | 1,357 |
| 2022-07-18 | 2022-07-14 | 2.347 | 583 | +0 | 0.00% | 1,369 |
| 2022-07-15 | 2022-07-13 | 2.358 | 583 | +0 | 0.00% | 1,375 |
| 2022-07-14 | 2022-07-12 | 2.306 | 583 | +0 | 0.00% | 1,345 |
| 2022-07-13 | 2022-07-11 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2022-07-12 | 2022-07-08 | 2.224 | 583 | +0 | 0.00% | 1,297 |
| 2022-07-11 | 2022-07-07 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2022-07-08 | 2022-07-06 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2022-07-07 | 2022-07-05 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2022-07-06 | 2022-07-04 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2022-07-05 | 2022-06-30 | 2.214 | 583 | +0 | 0.00% | 1,291 |
| 2022-07-04 | 2022-06-29 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2022-06-30 | 2022-06-28 | 2.317 | 583 | +0 | 0.00% | 1,351 |
| 2022-06-29 | 2022-06-27 | 2.327 | 583 | +0 | 0.00% | 1,357 |
| 2022-06-28 | 2022-06-24 | 2.306 | 583 | +0 | 0.00% | 1,345 |
| 2022-06-27 | 2022-06-23 | 2.317 | 583 | +0 | 0.00% | 1,351 |
| 2022-06-24 | 2022-06-22 | 2.306 | 583 | +0 | 0.00% | 1,345 |
| 2022-06-23 | 2022-06-21 | 2.306 | 583 | +0 | 0.00% | 1,345 |
| 2022-06-22 | 2022-06-20 | 2.327 | 583 | +0 | 0.00% | 1,357 |
| 2022-06-21 | 2022-06-17 | 2.265 | 583 | +0 | 0.00% | 1,321 |
| 2022-06-20 | 2022-06-16 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2022-06-17 | 2022-06-15 | 2.255 | 583 | +0 | 0.00% | 1,315 |
| 2022-06-16 | 2022-06-14 | 2.193 | 583 | +0 | 0.00% | 1,279 |
| 2022-06-15 | 2022-06-13 | 2.183 | 583 | +0 | 0.00% | 1,273 |
| 2022-06-14 | 2022-06-10 | 2.275 | 583 | +0 | 0.00% | 1,327 |
| 2022-06-13 | 2022-06-09 | 2.203 | 583 | +0 | 0.00% | 1,285 |
| 2022-06-10 | 2022-06-08 | 2.327 | 583 | +0 | 0.00% | 1,357 |
| 2022-06-09 | 2022-06-07 | 2.244 | 583 | +0 | 0.00% | 1,309 |
| 2022-06-08 | 2022-06-06 | 2.234 | 583 | +0 | 0.00% | 1,303 |
| 2022-06-07 | 2022-06-02 | 2.172 | 583 | +0 | 0.00% | 1,267 |
| 2022-06-06 | 2022-06-01 | 2.535 | 583 | +0 | 0.00% | 1,478 |
| 2022-06-02 | 2022-05-31 | 2.502 | 583 | +41 | 0.00% | 1,458 |
| 2022-06-01 | 2022-05-30 | 2.513 | 542 | +0 | 0.00% | 1,362 |
| 2022-05-31 | 2022-05-27 | 2.446 | 542 | +0 | 0.00% | 1,326 |
| 2022-05-30 | 2022-05-26 | 2.446 | 542 | +0 | 0.00% | 1,326 |
| 2022-05-27 | 2022-05-25 | 2.502 | 542 | +0 | 0.00% | 1,356 |
| 2022-05-26 | 2022-05-24 | 2.413 | 542 | +0 | 0.00% | 1,308 |
| 2022-05-25 | 2022-05-23 | 2.402 | 542 | +0 | 0.00% | 1,302 |
| 2022-05-24 | 2022-05-20 | 2.402 | 542 | +0 | 0.00% | 1,302 |
| 2022-05-23 | 2022-05-19 | 2.347 | 542 | +0 | 0.00% | 1,272 |
| 2022-05-20 | 2022-05-18 | 2.358 | 542 | +0 | 0.00% | 1,278 |
| 2022-05-19 | 2022-05-17 | 2.347 | 542 | +0 | 0.00% | 1,272 |
| 2022-05-18 | 2022-05-16 | 2.358 | 542 | +0 | 0.00% | 1,278 |
| 2022-05-17 | 2022-05-13 | 2.347 | 542 | +0 | 0.00% | 1,272 |
| 2022-05-16 | 2022-05-12 | 2.291 | 542 | +0 | 0.00% | 1,242 |
| 2022-05-13 | 2022-05-11 | 2.258 | 542 | +0 | 0.00% | 1,224 |
| 2022-05-12 | 2022-05-10 | 2.336 | 542 | +0 | 0.00% | 1,266 |
| 2022-05-11 | 2022-05-06 | 2.369 | 542 | +0 | 0.00% | 1,284 |
| 2022-05-10 | 2022-05-05 | 2.380 | 542 | +0 | 0.00% | 1,290 |
| 2022-05-06 | 2022-05-04 | 2.380 | 542 | +0 | 0.00% | 1,290 |
| 2022-05-05 | 2022-05-03 | 2.413 | 542 | +0 | 0.00% | 1,308 |
| 2022-05-04 | 2022-04-29 | 2.413 | 542 | +0 | 0.00% | 1,308 |
| 2022-05-03 | 2022-04-28 | 2.524 | 542 | +0 | 0.00% | 1,368 |
| 2022-04-29 | 2022-04-27 | 2.513 | 542 | +0 | 0.00% | 1,362 |
| 2022-04-28 | 2022-04-26 | 2.258 | 542 | +0 | 0.00% | 1,224 |
| 2022-04-27 | 2022-04-25 | 2.214 | 542 | +0 | 0.00% | 1,200 |
| 2022-04-26 | 2022-04-22 | 2.369 | 542 | +0 | 0.00% | 1,284 |
| 2022-04-25 | 2022-04-21 | 2.347 | 542 | +0 | 0.00% | 1,272 |
| 2022-04-22 | 2022-04-20 | 2.435 | 542 | +0 | 0.00% | 1,320 |
| 2022-04-21 | 2022-04-19 | 2.491 | 542 | +0 | 0.00% | 1,350 |
| 2022-04-20 | 2022-04-14 | 2.546 | 542 | +0 | 0.00% | 1,380 |
| 2022-04-19 | 2022-04-13 | 2.491 | 542 | +0 | 0.00% | 1,350 |
| 2022-04-14 | 2022-04-12 | 2.513 | 542 | +0 | 0.00% | 1,362 |
| 2022-04-13 | 2022-04-11 | 2.579 | 542 | +0 | 0.00% | 1,398 |
| 2022-04-12 | 2022-04-08 | 2.546 | 542 | +0 | 0.00% | 1,380 |
| 2022-04-11 | 2022-04-07 | 2.491 | 542 | +0 | 0.00% | 1,350 |
| 2022-04-08 | 2022-04-06 | 2.568 | 542 | +0 | 0.00% | 1,392 |
| 2022-04-07 | 2022-04-04 | 2.601 | 542 | +0 | 0.00% | 1,410 |
| 2022-04-06 | 2022-04-01 | 2.668 | 542 | +0 | 0.00% | 1,446 |
| 2022-04-04 | 2022-03-31 | 2.612 | 542 | +0 | 0.00% | 1,416 |
| 2022-04-01 | 2022-03-30 | 2.823 | 542 | +0 | 0.00% | 1,530 |
| 2022-03-31 | 2022-03-29 | 2.668 | 542 | +0 | 0.00% | 1,446 |
| 2022-03-30 | 2022-03-28 | 2.679 | 542 | +0 | 0.00% | 1,452 |
| 2022-03-29 | 2022-03-25 | 2.701 | 542 | +0 | 0.00% | 1,464 |
| 2022-03-28 | 2022-03-24 | 2.657 | 542 | +0 | 0.00% | 1,440 |
| 2022-03-25 | 2022-03-23 | 2.668 | 542 | +0 | 0.00% | 1,446 |
| 2022-03-24 | 2022-03-22 | 2.745 | 542 | +0 | 0.00% | 1,488 |
| 2022-03-23 | 2022-03-21 | 2.612 | 542 | +0 | 0.00% | 1,416 |
| 2022-03-22 | 2022-03-18 | 2.634 | 542 | +0 | 0.00% | 1,428 |
| 2022-03-21 | 2022-03-17 | 2.646 | 542 | +0 | 0.00% | 1,434 |
| 2022-03-18 | 2022-03-16 | 2.502 | 542 | +0 | 0.00% | 1,356 |
| 2022-03-17 | 2022-03-15 | 2.302 | 542 | +0 | 0.00% | 1,248 |
| 2022-03-16 | 2022-03-14 | 2.491 | 542 | +0 | 0.00% | 1,350 |
| 2022-03-15 | 2022-03-11 | 2.646 | 542 | +0 | 0.00% | 1,434 |
| 2022-03-14 | 2022-03-10 | 2.900 | 542 | +0 | 0.00% | 1,572 |
| 2022-03-11 | 2022-03-09 | 2.933 | 542 | +0 | 0.00% | 1,590 |
| 2022-03-10 | 2022-03-08 | 2.867 | 542 | +0 | 0.00% | 1,554 |
| 2022-03-09 | 2022-03-07 | 3.122 | 542 | +0 | 0.00% | 1,692 |
| 2022-03-08 | 2022-03-04 | 3.199 | 542 | +542 | 0.00% | 1,734 |
| 2021-08-16 | 2021-08-12 | 1.937 | 0 | -940,804 | ||
| 2021-07-22 | 2021-07-20 | 1.981 | 940,804 | -392,348 | 0.12% | 1,864,106 |
| 2021-07-12 | 2021-07-08 | 1.926 | 1,333,152 | -432,730 | 0.16% | 2,567,718 |
| 2021-07-08 | 2021-07-06 | 2.037 | 1,765,882 | -163,064 | 0.22% | 3,596,648 |
| 2021-07-07 | 2021-07-05 | 2.004 | 1,928,946 | -62,787 | 0.24% | 3,864,711 |
| 2021-07-06 | 2021-07-02 | 2.070 | 1,991,733 | -46,525 | 0.24% | 4,122,789 |
| 2021-07-05 | 2021-06-30 | 2.048 | 2,038,258 | -55,347 | 0.25% | 4,173,970 |
| 2021-07-02 | 2021-06-29 | 2.103 | 2,093,605 | -367,897 | 0.26% | 4,403,183 |
| 2021-06-30 | 2021-06-28 | 2.136 | 2,461,502 | -128,975 | 0.30% | 5,258,670 |
| 2021-06-29 | 2021-06-25 | 2.147 | 2,590,477 | +853,956 | 0.32% | 5,562,883 |
| 2021-06-28 | 2021-06-24 | 2.136 | 1,736,521 | -421,930 | 0.21% | 3,709,845 |
| 2021-06-23 | 2021-06-21 | 2.059 | 2,158,451 | -321,612 | 0.26% | 4,443,995 |
| 2021-06-22 | 2021-06-18 | 2.147 | 2,480,063 | -283,217 | 0.30% | 5,325,776 |
| 2021-06-21 | 2021-06-17 | 2.114 | 2,763,280 | -416,749 | 0.34% | 5,842,204 |
| 2021-06-18 | 2021-06-16 | 2.147 | 3,180,029 | +1,027,901 | 0.39% | 6,828,908 |
| 2021-06-17 | 2021-06-15 | 2.269 | 2,152,128 | -342,118 | 0.26% | 4,883,603 |
| 2021-06-16 | 2021-06-11 | 2.325 | 2,494,246 | +557,750 | 0.31% | 5,797,984 |
| 2021-06-15 | 2021-06-10 | 2.269 | 1,936,496 | -342,119 | 0.24% | 4,394,292 |
| 2021-05-28 | 2021-05-26 | 1.970 | 2,278,615 | -1,087,254 | 0.28% | 4,489,618 |
| 2021-05-27 | 2021-05-25 | 1.926 | 3,365,869 | +1,080,479 | 0.41% | 6,482,834 |
| 2021-05-26 | 2021-05-24 | 1.937 | 2,285,390 | -1,325,401 | 0.28% | 4,427,074 |
| 2021-05-25 | 2021-05-21 | 1.904 | 3,610,791 | +1,310,946 | 0.44% | 6,874,628 |
| 2021-05-20 | 2021-05-17 | 1.959 | 2,299,845 | -278,248 | 0.28% | 4,505,990 |
| 2021-05-17 | 2021-05-13 | 1.937 | 2,578,093 | -401,111 | 0.32% | 4,994,075 |
| 2021-05-07 | 2021-05-05 | 1.981 | 2,979,204 | -235,788 | 0.36% | 5,902,985 |
| 2021-05-06 | 2021-05-04 | 2.004 | 3,214,992 | -276,893 | 0.39% | 6,441,350 |
| 2021-05-04 | 2021-04-30 | 1.837 | 3,491,885 | -189,715 | 0.43% | 6,416,326 |
| 2021-05-03 | 2021-04-29 | 1.882 | 3,681,600 | +1,001,874 | 0.45% | 6,927,937 |
| 2021-03-25 | 2021-03-23 | 2.225 | 2,679,726 | +62,977 | 0.36% | 5,962,177 |
| 2021-03-24 | 2021-03-22 | 2.280 | 2,616,749 | -443,020 | 0.35% | 5,966,886 |
| 2021-03-19 | 2021-03-17 | 2.258 | 3,059,769 | -39,298 | 0.41% | 6,909,351 |
| 2021-03-18 | 2021-03-16 | 2.280 | 3,099,067 | -22,134 | 0.42% | 7,066,699 |
| 2021-03-16 | 2021-03-12 | 2.159 | 3,121,201 | -49,687 | 0.42% | 6,737,128 |
| 2021-03-10 | 2021-03-08 | 1.970 | 3,170,888 | -130,542 | 0.43% | 6,247,688 |
| 2021-03-09 | 2021-03-05 | 2.081 | 3,301,430 | -357,296 | 0.45% | 6,870,342 |
| 2021-03-08 | 2021-03-04 | 2.170 | 3,658,726 | -385,301 | 0.49% | 7,937,877 |
| 2021-03-05 | 2021-03-03 | 2.236 | 4,044,027 | +904,758 | 0.55% | 9,042,403 |
| 2021-03-02 | 2021-02-26 | 2.247 | 3,139,269 | -452 | 0.42% | 7,054,122 |
| 2021-03-01 | 2021-02-25 | 2.358 | 3,139,721 | +522,619 | 0.42% | 7,402,682 |
| 2021-02-26 | 2021-02-24 | 2.280 | 2,617,102 | +530,890 | 0.35% | 5,967,691 |
| 2021-02-25 | 2021-02-23 | 2.601 | 2,086,212 | -298,123 | 0.28% | 5,426,811 |
| 2021-02-24 | 2021-02-22 | 2.657 | 2,384,335 | +459,522 | 0.32% | 6,334,275 |
| 2021-02-19 | 2021-02-17 | 2.690 | 1,924,813 | +789,426 | 0.26% | 5,177,418 |
| 2021-02-18 | 2021-02-16 | 2.535 | 1,135,387 | +544,097 | 0.15% | 2,878,047 |
| 2021-01-25 | 2021-01-21 | 2.291 | 591,290 | +590,937 | 0.08% | 1,354,844 |
| 2020-11-03 | 2020-10-30 | 1.472 | 353 | -495,034 | 0.00% | 520 |
| 2020-10-06 | 2020-09-30 | 1.572 | 495,387 | -10,285 | 0.07% | 778,666 |
| 2020-09-11 | 2020-09-09 | 1.550 | 505,672 | -22 | 0.07% | 783,638 |
| 2020-08-28 | 2020-08-26 | 1.760 | 505,694 | -12,969 | 0.07% | 890,027 |
| 2020-08-26 | 2020-08-24 | 1.738 | 518,663 | -8,582 | 0.07% | 901,371 |
| 2020-08-25 | 2020-08-21 | 1.771 | 527,245 | -108,408 | 0.07% | 933,794 |
| 2020-08-24 | 2020-08-20 | 1.738 | 635,653 | -32,975 | 0.09% | 1,104,684 |
| 2020-08-21 | 2020-08-19 | 1.771 | 668,628 | -13,551 | 0.09% | 1,184,194 |
| 2020-08-20 | 2020-08-18 | 1.749 | 682,179 | -29,338 | 0.09% | 1,193,092 |
| 2020-08-18 | 2020-08-14 | 1.771 | 711,517 | -12,648 | 0.10% | 1,260,154 |
| 2020-08-17 | 2020-08-13 | 1.771 | 724,165 | -16,713 | 0.10% | 1,282,555 |
| 2020-08-14 | 2020-08-12 | 1.782 | 740,878 | -44,267 | 0.10% | 1,320,356 |
| 2020-08-13 | 2020-08-11 | 1.860 | 785,145 | -28,724 | 0.11% | 1,460,083 |
| 2020-08-12 | 2020-08-10 | 1.760 | 813,869 | -18,068 | 0.11% | 1,432,419 |
| 2020-08-10 | 2020-08-06 | 1.826 | 831,937 | -79,047 | 0.11% | 1,519,472 |
| 2020-08-06 | 2020-08-04 | 1.793 | 910,984 | -18,765 | 0.12% | 1,633,594 |
| 2020-08-05 | 2020-08-03 | 1.837 | 929,749 | -74,531 | 0.13% | 1,708,410 |
| 2020-08-03 | 2020-07-30 | 1.860 | 1,004,280 | -532,728 | 0.14% | 1,867,594 |
| 2020-07-31 | 2020-07-29 | 1.871 | 1,537,008 | +663,605 | 0.21% | 2,875,287 |
| 2020-07-30 | 2020-07-28 | 1.583 | 873,403 | +187,678 | 0.12% | 1,382,513 |
| 2020-06-30 | 2020-06-26 | 1.096 | 685,725 | -62,334 | 0.09% | 751,456 |
| 2020-06-29 | 2020-06-24 | 1.107 | 748,059 | -31,619 | 0.10% | 828,046 |
| 2020-06-26 | 2020-06-23 | 1.140 | 779,678 | -9,486 | 0.11% | 888,937 |
| 2020-06-19 | 2020-06-17 | 1.195 | 789,164 | -9,486 | 0.11% | 943,429 |
| 2020-06-15 | 2020-06-11 | 1.195 | 798,650 | -29,812 | 0.11% | 954,770 |
| 2020-06-12 | 2020-06-10 | 1.229 | 828,462 | -6,324 | 0.11% | 1,017,921 |
| 2020-06-11 | 2020-06-09 | 1.195 | 834,786 | -6,776 | 0.11% | 997,970 |
| 2020-06-09 | 2020-06-05 | 1.107 | 841,562 | -38,846 | 0.11% | 931,547 |
| 2020-05-08 | 2020-05-06 | 1.096 | 880,408 | -33,877 | 0.12% | 964,801 |
| 2020-05-05 | 2020-04-29 | 1.096 | 914,285 | -38,395 | 0.12% | 1,001,925 |
| 2020-04-28 | 2020-04-24 | 1.085 | 952,680 | -12,698 | 0.13% | 1,033,455 |
| 2020-04-27 | 2020-04-23 | 1.085 | 965,378 | -20,728 | 0.13% | 1,047,230 |
| 2020-04-22 | 2020-04-20 | 1.118 | 986,106 | -39,298 | 0.13% | 1,102,461 |
| 2020-04-08 | 2020-04-06 | 1.107 | 1,025,404 | -789,349 | 0.14% | 1,135,046 |
| 2020-04-07 | 2020-04-03 | 1.129 | 1,814,753 | -233,457 | 0.25% | 2,048,972 |
| 2020-04-06 | 2020-04-02 | 1.129 | 2,048,210 | -184,727 | 0.28% | 2,312,560 |
| 2020-04-03 | 2020-04-01 | 1.151 | 2,232,937 | -48,649 | 0.30% | 2,570,563 |
| 2020-04-02 | 2020-03-31 | 1.184 | 2,281,586 | -43,815 | 0.31% | 2,702,334 |
| 2020-04-01 | 2020-03-30 | 1.195 | 2,325,401 | -396,142 | 0.31% | 2,779,970 |
| 2020-03-31 | 2020-03-27 | 1.162 | 2,721,543 | -90,341 | 0.37% | 3,163,173 |
| 2020-03-30 | 2020-03-26 | 1.162 | 2,811,884 | -82,058 | 0.38% | 3,268,174 |
| 2020-03-27 | 2020-03-25 | 1.151 | 2,893,942 | -53,000 | 0.39% | 3,331,514 |
| 2020-03-26 | 2020-03-24 | 1.096 | 2,946,942 | -21,807 | 0.40% | 3,229,425 |
| 2020-03-06 | 2020-03-04 | 1.516 | 2,968,749 | +96,213 | 0.40% | 4,502,072 |
| 2020-03-02 | 2020-02-27 | 1.450 | 2,872,536 | -4,517 | 0.39% | 4,165,385 |
| 2020-02-28 | 2020-02-26 | 1.450 | 2,877,053 | +822,663 | 0.39% | 4,171,935 |
| 2020-01-06 | 2020-01-02 | 1.516 | 2,054,390 | -45,161 | 0.28% | 3,115,458 |
| 2019-12-17 | 2019-12-13 | 1.373 | 2,099,551 | +1 | 0.28% | 2,881,818 |
| 2019-12-11 | 2019-12-09 | 1.339 | 2,099,550 | -58,722 | 0.28% | 2,812,095 |
| 2019-12-06 | 2019-12-04 | 1.317 | 2,158,272 | -1,861,446 | 0.29% | 2,842,965 |
| 2019-10-23 | 2019-10-21 | 1.229 | 4,019,718 | -464,730 | 0.54% | 4,938,977 |
| 2019-10-17 | 2019-10-15 | 1.251 | 4,484,448 | +2,406,579 | 0.61% | 5,609,264 |
| 2019-10-16 | 2019-10-14 | 1.240 | 2,077,869 | -5,496,316 | 0.28% | 2,576,052 |
| 2019-09-03 | 2019-08-30 | 1.218 | 7,574,185 | -32,197 | 1.02% | 9,222,465 |
| 2019-08-21 | 2019-08-19 | 1.140 | 7,606,382 | +5,414,095 | 1.03% | 8,672,290 |
| 2019-08-20 | 2019-08-16 | 1.151 | 2,192,287 | -5,419,823 | 0.30% | 2,523,766 |
| 2019-08-13 | 2019-08-09 | 1.151 | 7,612,110 | -6,202 | 1.03% | 8,763,081 |
| 2019-08-08 | 2019-08-06 | 1.173 | 7,618,312 | -19,734 | 1.03% | 8,938,879 |
| 2019-08-07 | 2019-08-05 | 1.207 | 7,638,046 | -12,079 | 1.03% | 9,215,676 |
| 2019-08-06 | 2019-08-02 | 1.251 | 7,650,125 | -14,454 | 1.03% | 9,568,975 |
| 2019-07-31 | 2019-07-29 | 1.295 | 7,664,579 | +3,743,771 | 1.04% | 9,926,419 |
| 2019-07-29 | 2019-07-25 | 1.306 | 3,920,808 | +1,742,337 | 0.53% | 5,121,250 |
| 2019-07-26 | 2019-07-24 | 1.306 | 2,178,471 | -1,752,383 | 0.29% | 2,845,458 |
| 2019-07-25 | 2019-07-23 | 1.306 | 3,930,854 | -3,621,058 | 0.53% | 5,134,372 |
| 2019-07-24 | 2019-07-22 | 1.295 | 7,551,912 | -11,550 | 1.02% | 9,780,503 |
| 2019-07-23 | 2019-07-19 | 1.317 | 7,563,462 | -5,366 | 1.02% | 9,962,906 |
| 2019-07-22 | 2019-07-18 | 1.273 | 7,568,828 | -8,943 | 1.02% | 9,634,849 |
| 2019-06-27 | 2019-06-25 | 1.229 | 7,577,771 | -12,987 | 1.02% | 9,310,712 |
| 2019-06-25 | 2019-06-21 | 1.218 | 7,590,758 | -4,454 | 1.03% | 9,242,645 |
| 2019-06-19 | 2019-06-17 | 1.118 | 7,595,212 | -269,665 | 1.03% | 8,491,408 |
| 2019-06-18 | 2019-06-14 | 1.129 | 7,864,877 | -8,497 | 1.06% | 8,879,950 |
| 2019-06-17 | 2019-06-13 | 1.118 | 7,873,374 | -6,925 | 1.06% | 8,802,391 |
| 2019-06-14 | 2019-06-12 | 1.129 | 7,880,299 | -9,621 | 1.06% | 8,897,363 |
| 2019-06-13 | 2019-06-11 | 1.151 | 7,889,920 | -9,391 | 1.07% | 9,082,896 |
| 2019-06-11 | 2019-06-06 | 1.129 | 7,899,311 | +577,316 | 1.07% | 8,918,828 |
| 2019-06-04 | 2019-05-31 | 1.197 | 7,321,995 | +278,933 | 0.99% | 8,762,925 |
| 2019-06-03 | 2019-05-30 | 1.197 | 7,043,062 | -385,732 | 0.99% | 8,429,100 |
| 2019-05-17 | 2019-05-15 | 1.300 | 7,428,794 | -55,615 | 1.04% | 9,660,133 |
| 2019-05-10 | 2019-05-08 | 1.277 | 7,484,409 | -4,345 | 1.05% | 9,560,197 |
| 2019-05-02 | 2019-04-29 | 1.496 | 7,488,754 | -5,648 | 1.05% | 11,203,127 |
| 2019-04-30 | 2019-04-26 | 1.484 | 7,494,402 | +951,976 | 1.05% | 11,125,334 |
| 2019-04-29 | 2019-04-25 | 1.484 | 6,542,426 | -1,921,040 | 0.92% | 9,712,139 |
| 2019-04-11 | 2019-04-09 | 1.646 | 8,463,466 | -29,459 | 1.19% | 13,927,419 |
| 2019-04-10 | 2019-04-08 | 1.669 | 8,492,925 | -66,043 | 1.19% | 14,171,364 |
| 2019-04-08 | 2019-04-03 | 1.680 | 8,558,968 | +224,856 | 1.20% | 14,380,057 |
| 2019-04-02 | 2019-03-29 | 1.772 | 8,334,112 | -48,229 | 1.17% | 14,769,521 |
| 2019-02-28 | 2019-02-26 | 1.922 | 8,382,341 | -126,438 | 1.18% | 16,108,984 |
| 2019-02-20 | 2019-02-18 | 1.807 | 8,508,779 | +160,876 | 1.20% | 15,372,809 |
| 2019-02-14 | 2019-02-12 | 1.611 | 8,347,903 | -23,028 | 1.17% | 13,449,055 |
| 2019-02-13 | 2019-02-11 | 1.600 | 8,370,931 | -305,139 | 1.18% | 13,389,825 |
| 2019-01-15 | 2019-01-11 | 1.519 | 8,676,070 | -3,476 | 1.22% | 13,179,026 |
| 2019-01-10 | 2019-01-08 | 1.450 | 8,679,546 | -1,390 | 1.22% | 12,585,020 |
| 2019-01-07 | 2019-01-03 | 1.404 | 8,680,936 | -5,214 | 1.22% | 12,187,447 |
| 2018-12-19 | 2018-12-17 | 1.519 | 8,686,150 | -6,952 | 1.22% | 13,194,338 |
| 2018-12-05 | 2018-12-03 | 1.600 | 8,693,102 | -14,570 | 1.22% | 13,905,158 |
| 2018-11-15 | 2018-11-13 | 1.496 | 8,707,672 | -539,996 | 1.22% | 13,026,621 |
| 2018-10-19 | 2018-10-16 | 1.484 | 9,247,668 | -274,377 | 1.30% | 13,728,032 |
| 2018-10-11 | 2018-10-09 | 1.634 | 9,522,045 | +5,196,646 | 1.34% | 15,559,833 |
| 2018-10-10 | 2018-10-08 | 1.646 | 4,325,399 | -186,338 | 0.61% | 7,117,846 |
| 2018-10-09 | 2018-10-05 | 1.680 | 4,511,737 | -3,706 | 0.63% | 7,580,240 |
| 2018-10-05 | 2018-10-03 | 1.703 | 4,515,443 | -5,214 | 0.63% | 7,690,391 |
| 2018-10-02 | 2018-09-27 | 1.772 | 4,520,657 | -6,952 | 0.63% | 8,011,404 |
| 2018-09-26 | 2018-09-21 | 1.841 | 4,527,609 | -36,063 | 0.64% | 8,336,337 |
| 2018-09-24 | 2018-09-20 | 1.761 | 4,563,672 | -20,554 | 0.64% | 8,035,117 |
| 2018-09-21 | 2018-09-19 | 1.761 | 4,584,226 | -4,393,684 | 0.64% | 8,071,306 |
| 2018-09-20 | 2018-09-18 | 1.772 | 8,977,910 | +798,535 | 1.26% | 15,910,445 |
| 2018-09-17 | 2018-09-13 | 1.726 | 8,179,375 | -389,923 | 1.15% | 14,118,798 |
| 2018-09-14 | 2018-09-12 | 1.657 | 8,569,298 | +743,747 | 1.20% | 14,200,188 |
| 2018-09-13 | 2018-09-11 | 1.646 | 7,825,551 | +5,389,351 | 1.10% | 12,877,671 |
| 2018-09-12 | 2018-09-10 | 1.634 | 2,436,200 | -3,478,366 | 0.34% | 3,980,958 |
| 2018-09-11 | 2018-09-07 | 1.749 | 5,914,566 | -10,862 | 0.83% | 10,345,532 |
| 2018-09-10 | 2018-09-06 | 1.761 | 5,925,428 | -7,387 | 0.83% | 10,432,719 |
| 2018-09-07 | 2018-09-05 | 1.772 | 5,932,815 | -1,738 | 0.83% | 10,513,998 |
| 2018-09-05 | 2018-09-03 | 1.818 | 5,934,553 | -6,952 | 0.83% | 10,790,249 |
| 2018-09-04 | 2018-08-31 | 1.853 | 5,941,505 | -4,779 | 0.83% | 11,008,007 |
| 2018-09-03 | 2018-08-30 | 1.876 | 5,946,284 | -6,952 | 0.84% | 11,153,716 |
| 2018-08-31 | 2018-08-29 | 1.853 | 5,953,236 | -37,490 | 0.84% | 11,029,741 |
| 2018-08-30 | 2018-08-28 | 1.887 | 5,990,726 | -56,919 | 0.84% | 11,306,017 |
| 2018-08-29 | 2018-08-27 | 1.887 | 6,047,645 | -453,349 | 0.85% | 11,413,438 |
| 2018-08-27 | 2018-08-23 | 1.841 | 6,500,994 | -225,101 | 0.91% | 11,969,778 |
| 2018-08-24 | 2018-08-22 | 1.818 | 6,726,095 | -19,118 | 0.94% | 12,229,436 |
| 2018-08-23 | 2018-08-21 | 1.841 | 6,745,213 | -9,201 | 0.95% | 12,419,440 |
| 2018-08-21 | 2018-08-17 | 1.738 | 6,754,414 | -8,333 | 0.95% | 11,736,834 |
| 2018-08-20 | 2018-08-16 | 1.738 | 6,762,747 | -58,222 | 0.95% | 11,751,314 |
| 2018-08-10 | 2018-08-08 | 1.910 | 6,820,969 | -868 | 0.96% | 13,029,883 |
| 2018-08-09 | 2018-08-07 | 1.910 | 6,821,837 | +700,496 | 0.96% | 13,031,541 |
| 2018-08-08 | 2018-08-06 | 1.922 | 6,121,341 | -3,476,084 | 0.86% | 11,763,848 |
| 2018-08-07 | 2018-08-03 | 1.933 | 9,597,425 | +640,679 | 1.35% | 18,554,547 |
| 2018-08-06 | 2018-08-02 | 1.968 | 8,956,746 | -6,952 | 1.26% | 17,625,146 |
| 2018-08-02 | 2018-07-31 | 2.002 | 8,963,698 | -32,293 | 1.26% | 17,948,279 |
| 2018-07-31 | 2018-07-27 | 2.025 | 8,995,991 | -6,517 | 1.26% | 18,219,986 |
| 2018-07-30 | 2018-07-26 | 2.025 | 9,002,508 | -30,415 | 1.26% | 18,233,185 |
| 2018-07-27 | 2018-07-25 | 2.037 | 9,032,923 | -15,437 | 1.27% | 18,398,733 |
| 2018-07-26 | 2018-07-24 | 2.014 | 9,048,360 | +172,915 | 1.27% | 18,221,926 |
| 2018-07-25 | 2018-07-23 | 1.956 | 8,875,445 | -33,021 | 1.25% | 17,363,026 |
| 2018-07-23 | 2018-07-19 | 1.933 | 8,908,466 | +2,038,611 | 1.25% | 17,222,594 |
| 2018-07-20 | 2018-07-18 | 1.968 | 6,869,855 | -1,995,829 | 0.96% | 13,518,547 |
| 2018-07-19 | 2018-07-17 | 1.979 | 8,865,684 | -10,428 | 1.25% | 17,547,976 |
| 2018-07-17 | 2018-07-13 | 2.037 | 8,876,112 | -3,524 | 1.25% | 18,079,332 |
| 2018-07-16 | 2018-07-12 | 2.048 | 8,879,636 | +880,472 | 1.25% | 18,188,694 |
| 2018-07-13 | 2018-07-11 | 2.060 | 7,999,164 | -873,071 | 1.12% | 16,477,221 |
| 2018-07-12 | 2018-07-10 | 2.140 | 8,872,235 | +4,568,246 | 1.25% | 18,990,322 |
| 2018-07-11 | 2018-07-09 | 2.129 | 4,303,989 | -4,578,169 | 0.60% | 9,162,822 |
| 2018-07-10 | 2018-07-06 | 2.106 | 8,882,158 | -167,108 | 1.25% | 18,704,923 |
| 2018-07-05 | 2018-07-03 | 2.014 | 9,049,266 | +1,060,984 | 1.27% | 18,223,750 |
| 2018-07-04 | 2018-06-29 | 2.048 | 7,988,282 | -19,987 | 1.12% | 16,362,880 |
| 2018-07-03 | 2018-06-28 | 1.945 | 8,008,269 | -2,092,174 | 1.12% | 15,574,414 |
| 2018-06-29 | 2018-06-27 | 1.945 | 10,100,443 | +6,027,385 | 1.42% | 19,643,256 |
| 2018-06-27 | 2018-06-25 | 2.060 | 4,073,058 | -304,605 | 0.57% | 8,389,962 |
| 2018-06-25 | 2018-06-21 | 2.048 | 4,377,663 | -235,172 | 0.61% | 8,967,031 |
| 2018-06-22 | 2018-06-20 | 2.002 | 4,612,835 | +1,506,622 | 0.65% | 9,236,417 |
| 2018-06-19 | 2018-06-14 | 2.094 | 3,106,213 | -148,960 | 0.44% | 6,505,624 |
| 2018-06-15 | 2018-06-13 | 2.106 | 3,255,173 | -227,110 | 0.46% | 6,855,064 |
| 2018-06-14 | 2018-06-12 | 2.117 | 3,482,283 | -890,333 | 0.49% | 7,373,407 |
| 2018-06-13 | 2018-06-11 | 2.486 | 4,372,616 | -4,310,629 | 0.61% | 10,868,796 |
| 2018-06-12 | 2018-06-08 | 2.532 | 8,683,245 | +487,693 | 1.22% | 21,983,209 |
| 2018-06-11 | 2018-06-07 | 2.555 | 8,195,552 | +579,169 | 1.15% | 20,937,148 |
| 2018-06-08 | 2018-06-06 | 2.555 | 7,616,383 | +368,898 | 1.07% | 19,457,547 |
| 2018-06-07 | 2018-06-05 | 2.578 | 7,247,485 | +982,093 | 1.02% | 18,681,928 |
| 2018-06-06 | 2018-06-04 | 2.730 | 6,265,392 | -1,336,865 | 0.88% | 17,103,516 |
| 2018-06-05 | 2018-06-01 | 2.765 | 7,602,257 | +907,190 | 1.07% | 21,023,634 |
| 2018-06-04 | 2018-05-31 | 2.682 | 6,695,067 | -901,106 | 0.97% | 17,958,609 |
| 2018-06-01 | 2018-05-30 | 2.694 | 7,596,173 | -2,957,001 | 1.10% | 20,465,861 |
| 2018-05-31 | 2018-05-29 | 2.754 | 10,553,174 | +4,876,491 | 1.53% | 29,058,983 |
| 2018-05-30 | 2018-05-28 | 2.801 | 5,676,683 | -3,667,981 | 0.82% | 15,900,690 |
| 2018-05-29 | 2018-05-25 | 2.801 | 9,344,664 | +3,376,293 | 1.35% | 26,174,899 |
| 2018-05-28 | 2018-05-24 | 2.813 | 5,968,371 | +601,049 | 0.86% | 16,788,561 |
| 2018-05-25 | 2018-05-23 | 2.777 | 5,367,322 | -485,593 | 0.78% | 14,906,745 |
| 2018-05-23 | 2018-05-18 | 2.825 | 5,852,915 | +662,003 | 0.85% | 16,533,260 |
| 2018-05-21 | 2018-05-17 | 2.825 | 5,190,912 | -315,110 | 0.75% | 14,663,240 |
| 2018-05-18 | 2018-05-16 | 2.849 | 5,506,022 | +640,989 | 0.80% | 15,684,060 |
| 2018-05-17 | 2018-05-15 | 2.849 | 4,865,033 | +122,393 | 0.70% | 13,858,185 |
| 2018-05-16 | 2018-05-14 | 2.813 | 4,742,640 | -3,289,147 | 0.69% | 13,340,676 |
| 2018-05-15 | 2018-05-11 | 2.837 | 8,031,787 | -3,670,106 | 1.16% | 22,783,446 |
| 2018-05-14 | 2018-05-10 | 2.801 | 11,701,893 | -17,272 | 1.70% | 32,777,622 |
| 2018-05-11 | 2018-05-09 | 2.801 | 11,719,165 | -471,646 | 1.70% | 32,826,002 |
| 2018-05-10 | 2018-05-08 | 2.730 | 12,190,811 | -47,603 | 1.77% | 33,278,961 |
| 2018-05-09 | 2018-05-07 | 2.706 | 12,238,414 | -16,851 | 1.77% | 33,118,397 |
| 2018-05-08 | 2018-05-04 | 2.611 | 12,255,265 | -7,162 | 1.78% | 32,000,349 |
| 2018-05-07 | 2018-05-03 | 2.670 | 12,262,427 | -13,059 | 1.78% | 32,746,755 |
| 2018-05-04 | 2018-05-02 | 2.694 | 12,275,486 | -1,814 | 1.78% | 33,073,022 |
| 2018-05-03 | 2018-04-30 | 2.694 | 12,277,300 | -485,712 | 1.78% | 33,077,909 |
| 2018-05-02 | 2018-04-27 | 2.682 | 12,763,012 | +3,477,585 | 1.85% | 34,235,048 |
| 2018-04-30 | 2018-04-26 | 2.635 | 9,285,427 | -50,973 | 1.35% | 24,466,068 |
| 2018-04-27 | 2018-04-25 | 2.694 | 9,336,400 | -17,694 | 1.35% | 25,154,439 |
| 2018-04-26 | 2018-04-24 | 2.706 | 9,354,094 | -80,462 | 1.35% | 25,313,133 |
| 2018-04-24 | 2018-04-20 | 2.718 | 9,434,556 | -8,847 | 1.37% | 25,642,849 |
| 2018-04-19 | 2018-04-17 | 2.754 | 9,443,403 | -21,064 | 1.37% | 26,003,142 |
| 2018-04-18 | 2018-04-16 | 2.777 | 9,464,467 | +2,752,565 | 1.37% | 26,285,808 |
| 2018-04-17 | 2018-04-13 | 2.837 | 6,711,902 | -40,871 | 0.97% | 19,039,381 |
| 2018-04-13 | 2018-04-11 | 2.825 | 6,752,773 | +126,078 | 0.98% | 19,075,171 |
| 2018-04-12 | 2018-04-10 | 2.849 | 6,626,695 | -1,174,941 | 0.96% | 18,876,329 |
| 2018-04-11 | 2018-04-09 | 2.813 | 7,801,636 | -280,014 | 1.13% | 21,945,392 |
| 2018-04-03 | 2018-03-28 | 2.825 | 8,081,650 | -255,972 | 1.17% | 22,828,970 |
| 2018-03-29 | 2018-03-27 | 2.955 | 8,337,622 | +59,365 | 1.21% | 24,640,577 |
| 2018-03-28 | 2018-03-26 | 2.849 | 8,278,257 | -183,817 | 1.20% | 23,580,851 |
| 2018-03-27 | 2018-03-23 | 2.682 | 8,462,074 | -163,874 | 1.23% | 22,698,365 |
| 2018-03-26 | 2018-03-22 | 2.813 | 8,625,948 | -213,997 | 1.25% | 24,264,118 |
| 2018-03-23 | 2018-03-21 | 2.801 | 8,839,945 | +1,482,628 | 1.28% | 24,761,154 |
| 2018-03-22 | 2018-03-20 | 2.849 | 7,357,317 | +168,221 | 1.07% | 20,957,527 |
| 2018-03-21 | 2018-03-19 | 2.837 | 7,189,096 | -296,940 | 1.04% | 20,393,018 |
| 2018-03-20 | 2018-03-16 | 2.837 | 7,486,036 | -5,847 | 1.08% | 21,235,336 |
| 2018-03-19 | 2018-03-15 | 2.849 | 7,491,883 | -27,804 | 1.09% | 21,340,842 |
| 2018-03-15 | 2018-03-13 | 2.813 | 7,519,687 | -16,633 | 1.09% | 21,152,292 |
| 2018-03-14 | 2018-03-12 | 2.849 | 7,536,320 | -558,879 | 1.09% | 21,467,422 |
| 2018-03-13 | 2018-03-09 | 2.872 | 8,095,199 | +778,532 | 1.17% | 23,251,566 |
| 2018-03-12 | 2018-03-08 | 2.860 | 7,316,667 | -796,378 | 1.06% | 20,928,575 |
| 2018-03-09 | 2018-03-07 | 2.765 | 8,113,045 | +80,510 | 1.18% | 22,436,191 |
| 2018-03-07 | 2018-03-05 | 2.789 | 8,032,535 | -42,540 | 1.16% | 22,404,219 |
| 2018-03-06 | 2018-03-02 | 2.943 | 8,075,075 | +251,185 | 1.17% | 23,768,817 |
| 2018-03-05 | 2018-03-01 | 3.050 | 7,823,890 | -131,268 | 1.13% | 23,865,206 |
| 2018-03-02 | 2018-02-28 | 3.027 | 7,955,158 | -129,330 | 1.15% | 24,076,775 |
| 2018-03-01 | 2018-02-27 | 3.003 | 8,084,488 | -67,644 | 1.17% | 24,276,293 |
| 2018-02-28 | 2018-02-26 | 2.908 | 8,152,132 | +1,265,351 | 1.18% | 23,705,363 |
| 2018-02-27 | 2018-02-23 | 2.801 | 6,886,781 | -48,193 | 1.00% | 19,290,238 |
| 2018-02-26 | 2018-02-22 | 2.706 | 6,934,974 | -41,705 | 1.00% | 18,766,747 |
| 2018-02-23 | 2018-02-21 | 2.730 | 6,976,679 | +107,820 | 1.01% | 19,045,216 |
| 2018-02-22 | 2018-02-20 | 2.754 | 6,868,859 | +1,384,068 | 0.99% | 18,913,936 |
| 2018-02-21 | 2018-02-15 | 2.670 | 5,484,791 | -1,335,487 | 0.79% | 14,647,109 |
| 2018-02-20 | 2018-02-13 | 2.528 | 6,820,278 | +36,149 | 0.99% | 17,242,133 |
| 2018-02-14 | 2018-02-12 | 2.504 | 6,784,129 | +589,598 | 0.98% | 16,989,706 |
| 2018-02-13 | 2018-02-09 | 2.469 | 6,194,531 | -209,793 | 0.90% | 15,292,591 |
| 2018-02-12 | 2018-02-08 | 2.635 | 6,404,324 | -207,433 | 0.93% | 16,874,682 |
| 2018-02-09 | 2018-02-07 | 2.647 | 6,611,757 | +880,681 | 0.96% | 17,499,719 |
| 2018-02-08 | 2018-02-06 | 2.682 | 5,731,076 | -1,030,848 | 0.83% | 15,372,834 |
| 2018-02-07 | 2018-02-05 | 2.908 | 6,761,924 | -218,641 | 0.98% | 19,662,815 |
| 2018-02-06 | 2018-02-02 | 2.967 | 6,980,565 | -311,740 | 1.01% | 20,712,852 |
| 2018-02-05 | 2018-02-01 | 2.837 | 7,292,305 | -365,157 | 1.06% | 20,685,787 |
| 2018-02-02 | 2018-01-31 | 2.825 | 7,657,462 | +1,159,286 | 1.11% | 21,630,728 |
| 2018-02-01 | 2018-01-30 | 2.860 | 6,498,176 | +50,469 | 0.94% | 18,587,365 |
| 2018-01-31 | 2018-01-29 | 2.955 | 6,447,707 | -681,877 | 0.93% | 19,055,220 |
| 2018-01-30 | 2018-01-26 | 2.908 | 7,129,584 | -1,335,087 | 1.03% | 20,731,923 |
| 2018-01-29 | 2018-01-25 | 2.860 | 8,464,671 | +132,488 | 1.23% | 24,212,322 |
| 2018-01-22 | 2018-01-18 | 2.849 | 8,332,183 | -4,634 | 1.21% | 23,734,460 |
| 2018-01-19 | 2018-01-17 | 2.896 | 8,336,817 | +836,245 | 1.21% | 24,143,455 |
| 2018-01-17 | 2018-01-15 | 2.587 | 7,500,572 | -122,589 | 1.09% | 19,407,080 |
| 2018-01-16 | 2018-01-12 | 2.635 | 7,623,161 | +116,271 | 1.10% | 20,086,182 |
| 2018-01-15 | 2018-01-11 | 2.599 | 7,506,890 | -113,322 | 1.09% | 19,512,526 |
| 2018-01-12 | 2018-01-10 | 2.587 | 7,620,212 | -10,312 | 1.10% | 19,716,638 |
| 2018-01-11 | 2018-01-09 | 2.599 | 7,630,524 | -340,808 | 1.11% | 19,833,885 |
| 2018-01-10 | 2018-01-08 | 2.611 | 7,971,332 | -23,170 | 1.15% | 20,814,352 |
| 2018-01-02 | 2017-12-28 | 2.314 | 7,994,502 | +884,415 | 1.16% | 18,502,710 |
| 2017-12-29 | 2017-12-27 | 2.255 | 7,110,087 | +182,831 | 1.03% | 16,033,851 |
| 2017-12-21 | 2017-12-19 | 2.184 | 6,927,256 | +407,790 | 1.00% | 15,128,239 |
| 2017-12-19 | 2017-12-15 | 2.231 | 6,519,466 | -63,157 | 0.94% | 14,547,193 |
| 2017-12-15 | 2017-12-13 | 2.314 | 6,582,623 | +184,515 | 0.95% | 15,235,016 |
| 2017-12-12 | 2017-12-08 | 2.350 | 6,398,108 | -166,149 | 0.93% | 15,035,784 |
| 2017-12-11 | 2017-12-07 | 2.267 | 6,564,257 | -548,072 | 0.95% | 14,880,868 |
| 2017-12-08 | 2017-12-06 | 2.350 | 7,112,329 | -510,099 | 1.03% | 16,714,229 |
| 2017-12-07 | 2017-12-05 | 2.350 | 7,622,428 | -234,142 | 1.10% | 17,912,980 |
| 2017-12-06 | 2017-12-04 | 2.314 | 7,856,570 | -66,140 | 1.14% | 18,183,476 |
| 2017-12-05 | 2017-12-01 | 2.398 | 7,922,710 | -201,894 | 1.15% | 18,994,788 |
| 2017-12-04 | 2017-11-30 | 2.362 | 8,124,604 | -74,144 | 1.18% | 19,189,542 |
| 2017-11-30 | 2017-11-28 | 2.338 | 8,198,748 | -5,055 | 1.19% | 19,170,043 |
| 2017-11-29 | 2017-11-27 | 2.374 | 8,203,803 | +1,035,301 | 1.19% | 19,473,972 |
| 2017-11-28 | 2017-11-24 | 2.409 | 7,168,502 | -17,694 | 1.04% | 17,271,648 |
| 2017-11-23 | 2017-11-21 | 2.374 | 7,186,196 | -2,948 | 1.04% | 17,058,403 |
| 2017-11-21 | 2017-11-17 | 2.552 | 7,189,144 | -245,432 | 1.04% | 18,345,306 |
| 2017-11-20 | 2017-11-16 | 2.670 | 7,434,576 | -662,321 | 1.08% | 19,854,001 |
| 2017-11-17 | 2017-11-15 | 2.659 | 8,096,897 | -168,003 | 1.17% | 21,526,625 |
| 2017-11-16 | 2017-11-14 | 2.730 | 8,264,900 | -211,309 | 1.20% | 22,561,853 |
| 2017-11-15 | 2017-11-13 | 2.777 | 8,476,209 | -26,961 | 1.23% | 23,541,104 |
| 2017-11-10 | 2017-11-08 | 2.682 | 8,503,170 | -196,638 | 1.23% | 22,808,600 |
| 2017-11-09 | 2017-11-07 | 2.647 | 8,699,808 | +825,929 | 1.26% | 23,026,284 |
| 2017-11-08 | 2017-11-06 | 2.777 | 7,873,879 | -227,148 | 1.14% | 21,868,244 |
| 2017-11-06 | 2017-11-02 | 2.718 | 8,101,027 | -28,226 | 1.17% | 22,018,356 |
| 2017-11-03 | 2017-11-01 | 2.730 | 8,129,253 | -224,958 | 1.18% | 22,191,558 |
| 2017-11-02 | 2017-10-31 | 2.754 | 8,354,211 | -235,909 | 1.21% | 23,003,968 |
| 2017-11-01 | 2017-10-30 | 2.718 | 8,590,120 | -258,155 | 1.24% | 23,347,696 |
| 2017-10-31 | 2017-10-27 | 2.849 | 8,848,275 | +1,075,573 | 1.28% | 25,204,563 |
| 2017-10-30 | 2017-10-26 | 2.872 | 7,772,702 | -1,452,609 | 1.13% | 22,325,269 |
| 2017-10-27 | 2017-10-25 | 2.896 | 9,225,311 | +127,224 | 1.34% | 26,716,537 |
| 2017-10-26 | 2017-10-24 | 2.837 | 9,098,087 | -9,268 | 1.32% | 25,808,176 |
| 2017-10-24 | 2017-10-20 | 2.943 | 9,107,355 | +282,251 | 1.32% | 26,807,312 |
| 2017-10-23 | 2017-10-19 | 2.920 | 8,825,104 | +167,665 | 1.28% | 25,767,024 |
| 2017-10-19 | 2017-10-17 | 3.264 | 8,657,439 | -349,232 | 1.25% | 28,257,352 |
| 2017-10-18 | 2017-10-16 | 3.371 | 9,006,671 | -369,033 | 1.30% | 30,359,314 |
| 2017-10-16 | 2017-10-12 | 3.240 | 9,375,704 | +111,215 | 1.36% | 30,379,167 |
| 2017-10-13 | 2017-10-11 | 3.181 | 9,264,489 | +196,203 | 1.34% | 29,469,013 |
| 2017-10-12 | 2017-10-10 | 3.335 | 9,068,286 | +1,366,528 | 1.31% | 30,244,113 |
| 2017-10-11 | 2017-10-09 | 3.335 | 7,701,758 | +486,793 | 1.12% | 25,686,534 |
| 2017-10-10 | 2017-10-06 | 3.489 | 7,214,965 | +356,887 | 1.05% | 25,176,241 |
| 2017-10-09 | 2017-10-04 | 3.501 | 6,858,078 | -778,576 | 0.99% | 24,012,300 |
| 2017-10-06 | 2017-10-03 | 3.489 | 7,636,654 | -632,748 | 1.11% | 26,647,702 |
| 2017-10-03 | 2017-09-28 | 3.394 | 8,269,402 | -451,685 | 1.22% | 28,070,455 |
| 2017-09-29 | 2017-09-27 | 3.573 | 8,721,087 | -103,603 | 1.29% | 31,156,340 |
| 2017-09-28 | 2017-09-26 | 3.347 | 8,824,690 | +2,448,728 | 1.31% | 29,536,422 |
| 2017-09-27 | 2017-09-25 | 3.442 | 6,375,962 | +480,958 | 0.94% | 21,945,882 |
| 2017-09-26 | 2017-09-22 | 3.762 | 5,895,004 | -269,192 | 0.87% | 22,179,548 |
| 2017-09-25 | 2017-09-21 | 3.751 | 6,164,196 | -472,628 | 0.91% | 23,119,202 |
| 2017-09-22 | 2017-09-20 | 3.822 | 6,636,824 | +1,851,142 | 0.98% | 25,364,453 |
| 2017-09-21 | 2017-09-19 | 3.762 | 4,785,682 | -193,734 | 0.71% | 18,005,800 |
| 2017-09-20 | 2017-09-18 | 4.083 | 4,979,416 | +146,552 | 0.74% | 20,330,412 |
| 2017-09-19 | 2017-09-15 | 3.822 | 4,832,864 | +341,180 | 0.71% | 18,470,122 |
| 2017-09-18 | 2017-09-14 | 3.489 | 4,491,684 | -762,600 | 0.66% | 15,673,495 |
| 2017-09-15 | 2017-09-13 | 3.442 | 5,254,284 | +1,489,081 | 0.78% | 18,085,098 |
| 2017-09-13 | 2017-09-11 | 2.896 | 3,765,203 | +141,547 | 0.56% | 10,904,043 |
| 2017-09-12 | 2017-09-08 | 2.730 | 3,623,656 | +745,117 | 0.54% | 9,892,000 |
| 2017-09-07 | 2017-09-05 | 2.789 | 2,878,539 | -1,971,993 | 0.43% | 8,028,775 |
| 2017-09-06 | 2017-09-04 | 2.718 | 4,850,532 | -992,814 | 0.72% | 13,183,605 |
| 2017-09-05 | 2017-09-01 | 2.564 | 5,843,346 | +3,585,292 | 0.86% | 14,980,444 |
| 2017-08-24 | 2017-08-21 | 2.338 | 2,258,054 | -843 | 0.33% | 5,279,708 |
| 2017-08-22 | 2017-08-18 | 2.314 | 2,258,897 | +156,881 | 0.33% | 5,228,058 |
| 2017-08-21 | 2017-08-17 | 2.350 | 2,102,016 | -166,570 | 0.31% | 4,939,813 |
| 2017-08-18 | 2017-08-16 | 2.314 | 2,268,586 | -16,851 | 0.34% | 5,250,482 |
| 2017-08-14 | 2017-08-10 | 2.374 | 2,285,437 | +158,398 | 0.34% | 5,425,110 |
| 2017-08-08 | 2017-08-04 | 2.492 | 2,127,039 | +179,040 | 0.31% | 5,301,565 |
| 2017-07-31 | 2017-07-27 | 2.469 | 1,947,999 | +217,375 | 0.29% | 4,809,073 |
| 2017-07-26 | 2017-07-24 | 2.338 | 1,730,624 | +679,555 | 0.26% | 4,046,488 |
| 2017-07-24 | 2017-07-20 | 2.279 | 1,051,069 | -14,744 | 0.16% | 2,395,200 |
| 2017-07-19 | 2017-07-17 | 2.231 | 1,065,813 | -2,107 | 0.16% | 2,378,199 |
| 2017-07-13 | 2017-07-11 | 2.255 | 1,067,920 | +169,772 | 0.16% | 2,408,250 |
| 2017-07-11 | 2017-07-07 | 2.243 | 898,148 | +136,492 | 0.13% | 2,014,740 |
| 2017-06-09 | 2017-06-07 | 1.911 | 761,656 | +491,201 | 0.11% | 1,455,439 |
| 2017-06-05 | 2017-06-01 | 2.008 | 270,455 | +6,677 | 0.04% | 543,058 |
| 2017-06-02 | 2017-05-31 | 2.008 | 263,778 | -741,617 | 0.04% | 529,651 |
| 2017-05-25 | 2017-05-23 | 1.911 | 1,005,395 | +176,756 | 0.15% | 1,920,895 |
| 2017-05-24 | 2017-05-22 | 1.898 | 828,639 | -205,106 | 0.13% | 1,573,103 |
| 2017-05-23 | 2017-05-19 | 1.789 | 1,033,745 | -31,226 | 0.16% | 1,849,260 |
| 2017-05-22 | 2017-05-18 | 1.765 | 1,064,971 | +209,030 | 0.16% | 1,879,200 |
| 2017-05-19 | 2017-05-17 | 1.789 | 855,941 | -225,876 | 0.13% | 1,531,188 |
| 2017-05-18 | 2017-05-16 | 1.789 | 1,081,817 | -11,504 | 0.16% | 1,935,256 |
| 2017-05-17 | 2017-05-15 | 1.813 | 1,093,321 | -11,504 | 0.17% | 1,982,445 |
| 2017-05-11 | 2017-05-09 | 1.740 | 1,104,825 | -20,133 | 0.17% | 1,922,635 |
| 2017-05-10 | 2017-05-08 | 1.765 | 1,124,958 | -13,148 | 0.17% | 1,985,050 |
| 2017-03-15 | 2017-03-13 | 1.911 | 1,138,106 | +185,302 | 0.17% | 2,174,451 |
| 2017-03-06 | 2017-03-02 | 2.008 | 952,804 | +172,154 | 0.14% | 1,913,175 |
| 2017-02-24 | 2017-02-22 | 1.935 | 780,650 | +188,999 | 0.12% | 1,510,500 |
| 2017-01-26 | 2017-01-24 | 1.874 | 591,651 | +163,526 | 0.09% | 1,108,801 |
| 2017-01-12 | 2017-01-10 | 1.850 | 428,125 | +164,347 | 0.06% | 791,920 |
| 2016-12-22 | 2016-12-20 | 1.740 | 263,778 | -167,223 | 0.04% | 459,031 |
| 2016-12-08 | 2016-12-06 | 1.765 | 431,001 | -5,341 | 0.07% | 760,525 |
| 2016-12-07 | 2016-12-05 | 1.765 | 436,342 | +172,564 | 0.07% | 769,950 |
| 2016-12-06 | 2016-12-02 | 1.765 | 263,778 | -205,023 | 0.04% | 465,451 |
| 2016-12-05 | 2016-12-01 | 1.777 | 468,801 | -26,706 | 0.07% | 832,930 |
| 2016-09-21 | 2016-09-19 | 1.825 | 495,507 | +231,729 | 0.08% | 904,499 |
| 2016-07-26 | 2016-07-22 | 1.326 | 263,778 | -41,086 | 0.04% | 349,891 |
| 2016-06-03 | 2016-06-01 | 1.266 | 304,864 | +8,966 | 0.05% | 386,064 |
| 2016-04-15 | 2016-04-13 | 1.379 | 295,898 | +39,879 | 0.05% | 408,100 |
| 2016-01-08 | 2016-01-06 | 1.204 | 256,019 | +76,566 | 0.04% | 308,160 |
| 2015-07-07 | 2015-07-03 | 1.254 | 179,453 | +39,879 | 0.03% | 225,000 |
| 2015-07-02 | 2015-06-29 | 1.254 | 139,574 | +63,805 | 0.02% | 174,999 |
| 2015-06-01 | 2015-05-28 | 1.291 | 75,769 | +19,939 | 0.01% | 97,850 |
| 2015-05-19 | 2015-05-15 | 1.317 | 55,830 | +15,952 | 0.01% | 73,500 |
| 2015-04-10 | 2015-04-08 | 1.066 | 39,878 | +39,878 | 0.01% | 42,500 |
| 2013-11-20 | 2013-11-18 | 0.952 | 0 | -154,356 | ||
| 2013-10-02 | 2013-09-27 | 0.965 | 154,356 | -614,912 | 0.02% | 148,879 |
| 2013-08-23 | 2013-08-21 | 0.965 | 769,268 | -152,516 | 0.12% | 741,972 |
| 2013-08-19 | 2013-08-15 | 0.952 | 921,784 | -129,314 | 0.15% | 877,378 |
| 2013-08-01 | 2013-07-30 | 0.952 | 1,051,098 | -262,035 | 0.17% | 1,000,463 |
| 2013-07-15 | 2013-07-11 | 0.965 | 1,313,133 | +1,313,133 | 0.21% | 1,266,540 |
| 2013-07-02 | 2013-06-27 | 0.939 | 0 | -1,255,218 | ||
| 2013-06-10 | 2013-06-06 | 1.041 | 1,255,218 | +1,255,218 | 0.20% | 1,306,260 |
| 2008-11-19 | 2008-11-17 | 2.799 | 0 | -722 | ||
| 2008-05-09 | 2008-05-07 | 10.808 | 722 | +722 | 0.00% | 7,803 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy