History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 154,000 | +0 | 0.01% | 261,800 |
| 2025-10-13 | 2025-10-09 | 1.700 | 154,000 | +0 | 0.01% | 261,800 |
| 2025-10-10 | 2025-10-08 | 1.720 | 154,000 | +0 | 0.01% | 264,880 |
| 2025-10-09 | 2025-10-06 | 1.730 | 154,000 | +0 | 0.01% | 266,420 |
| 2025-10-08 | 2025-10-03 | 1.730 | 154,000 | +0 | 0.01% | 266,420 |
| 2025-10-06 | 2025-10-02 | 1.730 | 154,000 | +0 | 0.01% | 266,420 |
| 2025-10-03 | 2025-09-30 | 1.750 | 154,000 | +0 | 0.01% | 269,500 |
| 2025-10-02 | 2025-09-29 | 1.740 | 154,000 | +2,000 | 0.01% | 267,960 |
| 2025-09-30 | 2025-09-26 | 1.760 | 152,000 | +2,000 | 0.01% | 267,520 |
| 2025-09-24 | 2025-09-22 | 1.780 | 150,000 | -16,000 | 0.01% | 267,000 |
| 2025-09-04 | 2025-09-02 | 1.800 | 166,000 | -2,000 | 0.02% | 298,800 |
| 2025-09-03 | 2025-09-01 | 1.820 | 168,000 | +16,000 | 0.02% | 305,760 |
| 2025-09-02 | 2025-08-29 | 1.820 | 152,000 | -2,000 | 0.01% | 276,640 |
| 2025-09-01 | 2025-08-28 | 1.870 | 154,000 | -18,000 | 0.01% | 287,980 |
| 2025-08-29 | 2025-08-27 | 1.880 | 172,000 | -2,000 | 0.02% | 323,360 |
| 2025-08-13 | 2025-08-11 | 1.920 | 174,000 | +40,000 | 0.02% | 334,080 |
| 2025-08-12 | 2025-08-08 | 2.050 | 134,000 | +4,000 | 0.01% | 274,700 |
| 2025-08-08 | 2025-08-06 | 2.020 | 130,000 | -68,000 | 0.01% | 262,600 |
| 2025-08-07 | 2025-08-05 | 1.980 | 198,000 | +2,000 | 0.02% | 392,040 |
| 2025-08-04 | 2025-07-31 | 1.930 | 196,000 | +2,000 | 0.02% | 378,280 |
| 2025-07-29 | 2025-07-25 | 1.940 | 194,000 | +14,000 | 0.02% | 376,360 |
| 2025-07-25 | 2025-07-23 | 1.980 | 180,000 | +16,000 | 0.02% | 356,400 |
| 2025-07-23 | 2025-07-21 | 1.950 | 164,000 | +4,000 | 0.02% | 319,800 |
| 2025-07-22 | 2025-07-18 | 1.930 | 160,000 | +30,000 | 0.02% | 308,800 |
| 2025-07-15 | 2025-07-11 | 1.950 | 130,000 | -10,000 | 0.01% | 253,500 |
| 2025-07-14 | 2025-07-10 | 1.930 | 140,000 | -28,000 | 0.01% | 270,200 |
| 2025-07-11 | 2025-07-09 | 1.880 | 168,000 | -18,000 | 0.02% | 315,840 |
| 2025-07-04 | 2025-07-02 | 1.812 | 186,000 | +5,345 | 0.02% | 337,045 |
| 2025-07-02 | 2025-06-27 | 1.802 | 180,655 | -1,943 | 0.02% | 325,500 |
| 2025-06-30 | 2025-06-26 | 1.822 | 182,598 | +1,943 | 0.02% | 332,761 |
| 2025-06-24 | 2025-06-20 | 1.791 | 180,655 | +5,827 | 0.02% | 323,640 |
| 2025-06-12 | 2025-06-10 | 1.812 | 174,828 | +19,426 | 0.02% | 316,801 |
| 2025-06-11 | 2025-06-09 | 1.853 | 155,402 | +34,965 | 0.02% | 287,999 |
| 2025-06-06 | 2025-06-04 | 1.864 | 120,437 | -36,908 | 0.01% | 224,440 |
| 2025-05-30 | 2025-05-28 | 1.812 | 157,345 | +1,943 | 0.02% | 285,120 |
| 2025-05-21 | 2025-05-19 | 1.843 | 155,402 | +3,885 | 0.02% | 286,399 |
| 2025-05-20 | 2025-05-16 | 1.853 | 151,517 | +33,023 | 0.01% | 280,800 |
| 2025-05-19 | 2025-05-15 | 1.956 | 118,494 | +9,712 | 0.01% | 231,800 |
| 2025-05-16 | 2025-05-14 | 1.956 | 108,782 | -1,942 | 0.01% | 212,801 |
| 2025-05-12 | 2025-05-08 | 1.956 | 110,724 | -1,943 | 0.01% | 216,600 |
| 2025-05-09 | 2025-05-07 | 2.028 | 112,667 | +3,885 | 0.01% | 228,521 |
| 2025-04-28 | 2025-04-24 | 1.997 | 108,782 | -1,942 | 0.01% | 217,281 |
| 2025-04-25 | 2025-04-23 | 2.028 | 110,724 | -1,943 | 0.01% | 224,580 |
| 2025-04-24 | 2025-04-22 | 2.028 | 112,667 | +5,828 | 0.01% | 228,521 |
| 2025-04-23 | 2025-04-17 | 2.100 | 106,839 | +5,828 | 0.01% | 224,400 |
| 2025-04-22 | 2025-04-16 | 2.347 | 101,011 | +5,827 | 0.01% | 237,119 |
| 2025-04-17 | 2025-04-15 | 2.317 | 95,184 | -83,529 | 0.01% | 220,500 |
| 2025-04-16 | 2025-04-14 | 2.183 | 178,713 | +19,426 | 0.02% | 390,081 |
| 2025-04-15 | 2025-04-11 | 2.121 | 159,287 | +67,988 | 0.02% | 337,839 |
| 2025-04-11 | 2025-04-09 | 2.018 | 91,299 | +1,943 | 0.01% | 184,240 |
| 2025-04-10 | 2025-04-08 | 1.997 | 89,356 | -42,736 | 0.01% | 178,479 |
| 2025-04-09 | 2025-04-07 | 1.884 | 132,092 | +42,736 | 0.01% | 248,880 |
| 2025-04-08 | 2025-04-03 | 1.956 | 89,356 | -64,104 | 0.01% | 174,799 |
| 2025-04-02 | 2025-03-31 | 1.812 | 153,460 | -1,942 | 0.01% | 278,080 |
| 2025-04-01 | 2025-03-28 | 1.791 | 155,402 | +9,712 | 0.02% | 278,399 |
| 2025-03-19 | 2025-03-17 | 1.874 | 145,690 | +27,196 | 0.01% | 273,001 |
| 2025-03-18 | 2025-03-14 | 1.884 | 118,494 | -38,851 | 0.01% | 223,260 |
| 2025-03-17 | 2025-03-13 | 1.915 | 157,345 | -1,942 | 0.02% | 301,320 |
| 2025-03-13 | 2025-03-11 | 1.967 | 159,287 | -1,943 | 0.02% | 313,239 |
| 2025-03-12 | 2025-03-10 | 2.008 | 161,230 | -3,885 | 0.02% | 323,700 |
| 2025-03-11 | 2025-03-07 | 2.059 | 165,115 | -9,713 | 0.02% | 340,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 174,828 | +21,368 | 0.02% | 354,601 |
| 2025-03-07 | 2025-03-05 | 2.080 | 153,460 | -9,712 | 0.01% | 319,160 |
| 2025-03-06 | 2025-03-04 | 2.018 | 163,172 | -34,966 | 0.02% | 329,279 |
| 2025-03-05 | 2025-03-03 | 2.018 | 198,138 | +17,483 | 0.02% | 399,840 |
| 2025-03-04 | 2025-02-28 | 2.049 | 180,655 | -9,713 | 0.02% | 370,140 |
| 2025-03-03 | 2025-02-27 | 2.069 | 190,368 | -13,598 | 0.02% | 393,960 |
| 2025-02-28 | 2025-02-26 | 2.121 | 203,966 | +73,817 | 0.02% | 432,601 |
| 2025-02-27 | 2025-02-25 | 2.337 | 130,149 | -3,885 | 0.01% | 304,179 |
| 2025-02-26 | 2025-02-24 | 2.347 | 134,034 | -3,886 | 0.01% | 314,639 |
| 2025-02-21 | 2025-02-19 | 2.306 | 137,920 | -5,827 | 0.01% | 318,081 |
| 2025-02-19 | 2025-02-17 | 2.306 | 143,747 | -1,943 | 0.01% | 331,520 |
| 2025-02-18 | 2025-02-14 | 2.275 | 145,690 | -1,942 | 0.01% | 331,501 |
| 2025-02-17 | 2025-02-13 | 2.255 | 147,632 | +1,942 | 0.01% | 332,880 |
| 2025-02-14 | 2025-02-12 | 2.317 | 145,690 | -7,770 | 0.01% | 337,501 |
| 2025-02-13 | 2025-02-11 | 2.275 | 153,460 | -15,540 | 0.01% | 349,181 |
| 2025-02-12 | 2025-02-10 | 2.317 | 169,000 | +21,368 | 0.02% | 391,500 |
| 2025-02-11 | 2025-02-07 | 2.265 | 147,632 | +3,885 | 0.01% | 334,400 |
| 2025-02-10 | 2025-02-06 | 2.224 | 143,747 | +7,770 | 0.01% | 319,680 |
| 2025-02-07 | 2025-02-05 | 2.234 | 135,977 | -9,713 | 0.01% | 303,800 |
| 2025-02-06 | 2025-02-04 | 2.172 | 145,690 | +23,311 | 0.01% | 316,501 |
| 2025-02-05 | 2025-02-03 | 2.142 | 122,379 | -23,311 | 0.01% | 262,079 |
| 2025-02-04 | 2025-01-28 | 2.100 | 145,690 | -5,827 | 0.01% | 306,001 |
| 2025-02-03 | 2025-01-24 | 2.059 | 151,517 | +3,885 | 0.01% | 312,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 147,632 | -7,770 | 0.01% | 290,320 |
| 2025-01-21 | 2025-01-17 | 1.874 | 155,402 | -5,828 | 0.02% | 291,199 |
| 2025-01-20 | 2025-01-16 | 1.894 | 161,230 | -11,655 | 0.02% | 305,440 |
| 2025-01-17 | 2025-01-15 | 1.894 | 172,885 | +3,885 | 0.02% | 327,520 |
| 2025-01-15 | 2025-01-13 | 1.884 | 169,000 | -9,713 | 0.02% | 318,420 |
| 2025-01-14 | 2025-01-10 | 1.946 | 178,713 | -5,827 | 0.02% | 347,761 |
| 2025-01-13 | 2025-01-09 | 1.946 | 184,540 | -3,885 | 0.02% | 359,100 |
| 2025-01-10 | 2025-01-08 | 1.925 | 188,425 | -7,770 | 0.02% | 362,779 |
| 2025-01-09 | 2025-01-07 | 1.956 | 196,195 | -7,771 | 0.02% | 383,799 |
| 2025-01-08 | 2025-01-06 | 1.967 | 203,966 | +1,943 | 0.02% | 401,101 |
| 2025-01-02 | 2024-12-27 | 2.069 | 202,023 | -3,885 | 0.02% | 418,080 |
| 2024-12-30 | 2024-12-24 | 2.059 | 205,908 | +3,885 | 0.02% | 424,000 |
| 2024-12-20 | 2024-12-18 | 2.028 | 202,023 | -1,943 | 0.02% | 409,760 |
| 2024-12-19 | 2024-12-17 | 2.039 | 203,966 | -13,597 | 0.02% | 415,801 |
| 2024-12-18 | 2024-12-16 | 1.956 | 217,563 | -1,943 | 0.02% | 425,600 |
| 2024-12-17 | 2024-12-13 | 1.925 | 219,506 | -1,942 | 0.02% | 422,620 |
| 2024-12-16 | 2024-12-12 | 1.956 | 221,448 | -5,828 | 0.02% | 433,199 |
| 2024-12-13 | 2024-12-11 | 1.997 | 227,276 | -13,598 | 0.02% | 453,960 |
| 2024-12-12 | 2024-12-10 | 1.987 | 240,874 | +29,138 | 0.02% | 478,641 |
| 2024-12-11 | 2024-12-09 | 1.946 | 211,736 | -23,310 | 0.02% | 412,021 |
| 2024-12-10 | 2024-12-06 | 1.802 | 235,046 | -11,655 | 0.02% | 423,500 |
| 2024-12-09 | 2024-12-05 | 1.771 | 246,701 | -9,713 | 0.02% | 436,880 |
| 2024-12-06 | 2024-12-04 | 1.740 | 256,414 | -5,827 | 0.02% | 446,160 |
| 2024-12-05 | 2024-12-03 | 1.730 | 262,241 | -29,138 | 0.03% | 453,599 |
| 2024-12-04 | 2024-12-02 | 1.730 | 291,379 | +15,540 | 0.03% | 503,999 |
| 2024-12-03 | 2024-11-29 | 1.750 | 275,839 | +29,138 | 0.03% | 482,800 |
| 2024-12-02 | 2024-11-28 | 1.781 | 246,701 | -11,655 | 0.02% | 439,420 |
| 2024-11-29 | 2024-11-27 | 1.791 | 258,356 | +31,080 | 0.02% | 462,839 |
| 2024-11-28 | 2024-11-26 | 1.791 | 227,276 | -42,735 | 0.02% | 407,160 |
| 2024-11-27 | 2024-11-25 | 1.761 | 270,011 | -7,771 | 0.03% | 475,379 |
| 2024-11-26 | 2024-11-22 | 1.740 | 277,782 | +69,931 | 0.03% | 483,341 |
| 2024-11-25 | 2024-11-21 | 1.771 | 207,851 | +44,679 | 0.02% | 368,081 |
| 2024-11-22 | 2024-11-20 | 1.812 | 163,172 | -13,598 | 0.02% | 295,679 |
| 2024-11-20 | 2024-11-18 | 1.853 | 176,770 | -19,425 | 0.02% | 327,600 |
| 2024-11-19 | 2024-11-15 | 1.905 | 196,195 | +29,138 | 0.02% | 373,699 |
| 2024-11-18 | 2024-11-14 | 1.874 | 167,057 | +9,712 | 0.02% | 313,039 |
| 2024-11-11 | 2024-11-07 | 1.956 | 157,345 | -3,885 | 0.02% | 307,800 |
| 2024-11-08 | 2024-11-06 | 1.967 | 161,230 | +3,885 | 0.02% | 317,060 |
| 2024-10-31 | 2024-10-29 | 2.049 | 157,345 | -1,942 | 0.02% | 322,380 |
| 2024-10-30 | 2024-10-28 | 2.049 | 159,287 | +1,942 | 0.02% | 326,359 |
| 2024-10-25 | 2024-10-23 | 2.069 | 157,345 | -1,942 | 0.02% | 325,620 |
| 2024-10-24 | 2024-10-22 | 2.090 | 159,287 | +1,942 | 0.02% | 332,919 |
| 2024-10-23 | 2024-10-21 | 2.080 | 157,345 | -1,942 | 0.02% | 327,240 |
| 2024-10-22 | 2024-10-18 | 2.111 | 159,287 | -3,885 | 0.02% | 336,199 |
| 2024-10-21 | 2024-10-17 | 2.162 | 163,172 | -3,885 | 0.02% | 352,799 |
| 2024-10-18 | 2024-10-16 | 2.162 | 167,057 | -3,886 | 0.02% | 361,199 |
| 2024-10-17 | 2024-10-15 | 2.142 | 170,943 | -5,827 | 0.02% | 366,081 |
| 2024-10-04 | 2024-10-02 | 2.183 | 176,770 | +3,885 | 0.02% | 385,840 |
| 2024-10-03 | 2024-09-30 | 2.214 | 172,885 | +3,885 | 0.02% | 382,700 |
| 2024-10-02 | 2024-09-27 | 2.203 | 169,000 | -7,770 | 0.02% | 372,360 |
| 2024-09-30 | 2024-09-26 | 2.183 | 176,770 | +1,942 | 0.02% | 385,840 |
| 2024-09-27 | 2024-09-25 | 2.162 | 174,828 | +1,943 | 0.02% | 378,001 |
| 2024-09-26 | 2024-09-24 | 2.193 | 172,885 | -1,943 | 0.02% | 379,140 |
| 2024-09-23 | 2024-09-19 | 2.162 | 174,828 | -97,126 | 0.02% | 378,001 |
| 2024-09-17 | 2024-09-13 | 2.203 | 271,954 | -7,770 | 0.03% | 599,200 |
| 2024-09-16 | 2024-09-12 | 2.172 | 279,724 | -13,598 | 0.03% | 607,680 |
| 2024-09-13 | 2024-09-11 | 2.162 | 293,322 | -3,885 | 0.03% | 634,200 |
| 2024-09-12 | 2024-09-10 | 2.203 | 297,207 | -21,368 | 0.03% | 654,840 |
| 2024-09-11 | 2024-09-09 | 2.183 | 318,575 | -13,597 | 0.03% | 695,361 |
| 2024-09-10 | 2024-09-05 | 2.224 | 332,172 | -44,679 | 0.03% | 738,719 |
| 2024-09-09 | 2024-09-04 | 2.172 | 376,851 | -7,770 | 0.04% | 818,681 |
| 2024-09-05 | 2024-09-03 | 2.193 | 384,621 | -38,850 | 0.04% | 843,481 |
| 2024-09-04 | 2024-09-02 | 2.172 | 423,471 | -58,276 | 0.04% | 919,959 |
| 2024-09-03 | 2024-08-30 | 2.203 | 481,747 | -1,943 | 0.05% | 1,061,440 |
| 2024-09-02 | 2024-08-29 | 2.214 | 483,690 | -3,885 | 0.05% | 1,070,701 |
| 2024-08-30 | 2024-08-28 | 2.193 | 487,575 | -13,597 | 0.05% | 1,069,261 |
| 2024-08-29 | 2024-08-27 | 2.152 | 501,172 | -1,943 | 0.05% | 1,078,439 |
| 2024-08-28 | 2024-08-26 | 2.224 | 503,115 | +5,828 | 0.05% | 1,118,880 |
| 2024-08-27 | 2024-08-23 | 2.214 | 497,287 | -50,506 | 0.05% | 1,100,799 |
| 2024-08-26 | 2024-08-22 | 2.131 | 547,793 | +13,598 | 0.05% | 1,167,480 |
| 2024-08-23 | 2024-08-21 | 2.100 | 534,195 | -3,885 | 0.05% | 1,121,999 |
| 2024-08-22 | 2024-08-20 | 2.183 | 538,080 | -5,828 | 0.05% | 1,174,479 |
| 2024-08-21 | 2024-08-19 | 2.172 | 543,908 | -13,598 | 0.05% | 1,181,600 |
| 2024-08-20 | 2024-08-16 | 2.162 | 557,506 | -5,827 | 0.05% | 1,205,401 |
| 2024-08-19 | 2024-08-15 | 2.152 | 563,333 | -3,885 | 0.05% | 1,212,199 |
| 2024-08-16 | 2024-08-14 | 2.142 | 567,218 | -5,828 | 0.05% | 1,214,719 |
| 2024-08-15 | 2024-08-13 | 2.224 | 573,046 | -5,828 | 0.06% | 1,274,400 |
| 2024-08-14 | 2024-08-12 | 2.183 | 578,874 | -9,712 | 0.06% | 1,263,521 |
| 2024-08-13 | 2024-08-09 | 2.203 | 588,586 | -11,655 | 0.06% | 1,296,840 |
| 2024-08-12 | 2024-08-08 | 2.183 | 600,241 | -13,598 | 0.06% | 1,310,159 |
| 2024-08-07 | 2024-08-05 | 2.162 | 613,839 | -11,655 | 0.06% | 1,327,200 |
| 2024-08-06 | 2024-08-02 | 2.255 | 625,494 | -7,770 | 0.06% | 1,410,359 |
| 2024-08-05 | 2024-08-01 | 2.244 | 633,264 | -15,541 | 0.06% | 1,421,359 |
| 2024-08-02 | 2024-07-31 | 2.214 | 648,805 | -15,540 | 0.06% | 1,436,201 |
| 2024-08-01 | 2024-07-30 | 2.203 | 664,345 | -27,195 | 0.06% | 1,463,760 |
| 2024-07-31 | 2024-07-29 | 2.193 | 691,540 | -7,770 | 0.07% | 1,516,559 |
| 2024-07-30 | 2024-07-26 | 2.162 | 699,310 | -1,943 | 0.07% | 1,511,999 |
| 2024-07-29 | 2024-07-25 | 2.183 | 701,253 | -1,942 | 0.07% | 1,530,640 |
| 2024-07-25 | 2024-07-23 | 2.214 | 703,195 | -3,885 | 0.07% | 1,556,599 |
| 2024-07-24 | 2024-07-22 | 2.214 | 707,080 | +3,885 | 0.07% | 1,565,199 |
| 2024-07-23 | 2024-07-19 | 2.183 | 703,195 | +9,712 | 0.07% | 1,534,879 |
| 2024-07-22 | 2024-07-18 | 2.183 | 693,483 | -15,540 | 0.07% | 1,513,681 |
| 2024-07-19 | 2024-07-17 | 2.234 | 709,023 | -3,885 | 0.07% | 1,584,100 |
| 2024-07-18 | 2024-07-16 | 2.265 | 712,908 | -3,885 | 0.07% | 1,614,800 |
| 2024-07-17 | 2024-07-15 | 2.296 | 716,793 | -3,885 | 0.07% | 1,645,740 |
| 2024-07-15 | 2024-07-11 | 2.317 | 720,678 | -34,966 | 0.07% | 1,669,500 |
| 2024-07-12 | 2024-07-10 | 2.244 | 755,644 | -5,827 | 0.07% | 1,696,041 |
| 2024-07-11 | 2024-07-09 | 2.255 | 761,471 | +17,482 | 0.07% | 1,716,959 |
| 2024-07-10 | 2024-07-08 | 2.234 | 743,989 | +1,943 | 0.07% | 1,662,221 |
| 2024-07-09 | 2024-07-05 | 2.224 | 742,046 | -1,943 | 0.07% | 1,650,240 |
| 2024-07-08 | 2024-07-04 | 2.224 | 743,989 | +21,368 | 0.07% | 1,654,561 |
| 2024-07-04 | 2024-07-02 | 2.265 | 722,621 | +3,885 | 0.07% | 1,636,801 |
| 2024-06-28 | 2024-06-26 | 2.275 | 718,736 | +5,828 | 0.07% | 1,635,401 |
| 2024-06-25 | 2024-06-21 | 2.255 | 712,908 | +1,942 | 0.07% | 1,607,460 |
| 2024-06-24 | 2024-06-20 | 2.265 | 710,966 | +1,943 | 0.07% | 1,610,401 |
| 2024-06-21 | 2024-06-19 | 2.265 | 709,023 | +1,943 | 0.07% | 1,606,000 |
| 2024-06-20 | 2024-06-18 | 2.244 | 707,080 | +1,942 | 0.06% | 1,587,039 |
| 2024-06-14 | 2024-06-12 | 2.265 | 705,138 | +25,253 | 0.06% | 1,597,200 |
| 2024-06-13 | 2024-06-11 | 2.234 | 679,885 | -7,770 | 0.06% | 1,519,000 |
| 2024-06-12 | 2024-06-07 | 2.183 | 687,655 | -3,885 | 0.06% | 1,500,960 |
| 2024-06-11 | 2024-06-06 | 2.152 | 691,540 | +7,770 | 0.06% | 1,488,080 |
| 2024-06-07 | 2024-06-05 | 2.090 | 683,770 | +23,310 | 0.06% | 1,429,120 |
| 2024-06-06 | 2024-06-04 | 2.069 | 660,460 | -21,368 | 0.06% | 1,366,800 |
| 2024-06-04 | 2024-05-31 | 2.069 | 681,828 | +1,943 | 0.06% | 1,411,021 |
| 2024-05-31 | 2024-05-29 | 2.059 | 679,885 | -48,563 | 0.06% | 1,400,000 |
| 2024-05-30 | 2024-05-28 | 2.049 | 728,448 | +31,080 | 0.07% | 1,492,499 |
| 2024-05-29 | 2024-05-27 | 2.100 | 697,368 | +9,713 | 0.06% | 1,464,720 |
| 2024-05-27 | 2024-05-23 | 2.028 | 687,655 | -23,311 | 0.06% | 1,394,760 |
| 2024-05-24 | 2024-05-22 | 2.059 | 710,966 | +15,541 | 0.06% | 1,464,001 |
| 2024-05-23 | 2024-05-21 | 2.039 | 695,425 | -17,483 | 0.06% | 1,417,679 |
| 2024-05-22 | 2024-05-20 | 2.152 | 712,908 | +7,770 | 0.06% | 1,534,060 |
| 2024-05-21 | 2024-05-17 | 2.172 | 705,138 | -1,942 | 0.06% | 1,531,860 |
| 2024-05-20 | 2024-05-16 | 2.172 | 707,080 | +268,069 | 0.06% | 1,536,079 |
| 2024-05-17 | 2024-05-14 | 2.193 | 439,011 | +36,908 | 0.04% | 962,759 |
| 2024-05-16 | 2024-05-13 | 2.183 | 402,103 | +13,597 | 0.04% | 877,679 |
| 2024-05-14 | 2024-05-10 | 2.162 | 388,506 | +1,943 | 0.04% | 840,001 |
| 2024-05-13 | 2024-05-09 | 2.111 | 386,563 | +101,011 | 0.04% | 815,900 |
| 2024-05-10 | 2024-05-08 | 2.193 | 285,552 | +23,311 | 0.03% | 626,221 |
| 2024-05-09 | 2024-05-07 | 2.203 | 262,241 | +27,195 | 0.02% | 577,799 |
| 2024-05-08 | 2024-05-06 | 2.203 | 235,046 | +19,425 | 0.02% | 517,880 |
| 2024-05-07 | 2024-05-03 | 2.090 | 215,621 | -19,425 | 0.02% | 450,661 |
| 2024-05-06 | 2024-05-02 | 2.008 | 235,046 | -101,011 | 0.02% | 471,900 |
| 2024-05-03 | 2024-04-30 | 1.936 | 336,057 | -9,713 | 0.03% | 650,479 |
| 2024-05-02 | 2024-04-29 | 1.987 | 345,770 | +38,850 | 0.03% | 687,080 |
| 2024-04-30 | 2024-04-26 | 2.018 | 306,920 | -34,965 | 0.03% | 619,361 |
| 2024-04-29 | 2024-04-25 | 2.049 | 341,885 | +246,701 | 0.03% | 700,480 |
| 2024-04-26 | 2024-04-24 | 2.008 | 95,184 | -62,161 | 0.01% | 191,100 |
| 2024-04-25 | 2024-04-23 | 2.039 | 157,345 | +71,874 | 0.01% | 320,760 |
| 2024-04-24 | 2024-04-22 | 1.894 | 85,471 | +40,793 | 0.01% | 161,919 |
| 2024-04-23 | 2024-04-19 | 1.750 | 44,678 | -62,161 | 0.00% | 78,200 |
| 2024-04-22 | 2024-04-18 | 1.750 | 106,839 | +7,770 | 0.01% | 187,000 |
| 2024-04-19 | 2024-04-17 | 1.791 | 99,069 | +5,828 | 0.01% | 177,480 |
| 2024-04-18 | 2024-04-16 | 1.791 | 93,241 | +3,885 | 0.01% | 167,039 |
| 2024-04-17 | 2024-04-15 | 1.802 | 89,356 | -38,851 | 0.01% | 160,999 |
| 2024-04-16 | 2024-04-12 | 1.812 | 128,207 | +5,828 | 0.01% | 232,320 |
| 2024-04-15 | 2024-04-11 | 1.812 | 122,379 | +3,885 | 0.01% | 221,759 |
| 2024-04-12 | 2024-04-10 | 1.843 | 118,494 | -5,828 | 0.01% | 218,380 |
| 2024-04-11 | 2024-04-09 | 1.833 | 124,322 | +42,736 | 0.01% | 227,840 |
| 2024-04-09 | 2024-04-05 | 1.822 | 81,586 | +17,483 | 0.01% | 148,680 |
| 2024-04-05 | 2024-04-02 | 1.812 | 64,103 | -149,575 | 0.01% | 116,159 |
| 2024-04-03 | 2024-03-28 | 1.833 | 213,678 | -165,115 | 0.02% | 391,600 |
| 2024-04-02 | 2024-03-27 | 1.822 | 378,793 | +11,655 | 0.03% | 690,300 |
| 2024-03-28 | 2024-03-26 | 1.874 | 367,138 | +93,241 | 0.03% | 687,960 |
| 2024-03-27 | 2024-03-25 | 1.812 | 273,897 | +23,311 | 0.02% | 496,321 |
| 2024-03-26 | 2024-03-22 | 1.853 | 250,586 | +13,597 | 0.02% | 464,400 |
| 2024-03-25 | 2024-03-21 | 1.843 | 236,989 | -44,678 | 0.02% | 436,761 |
| 2024-03-22 | 2024-03-20 | 1.791 | 281,667 | +238,931 | 0.03% | 504,601 |
| 2024-03-21 | 2024-03-19 | 1.864 | 42,736 | -7,770 | 0.00% | 79,641 |
| 2024-03-20 | 2024-03-18 | 1.833 | 50,506 | -9,712 | 0.00% | 92,560 |
| 2024-03-19 | 2024-03-15 | 1.761 | 60,218 | +29,138 | 0.01% | 106,019 |
| 2024-03-18 | 2024-03-14 | 1.894 | 31,080 | +25,252 | 0.00% | 58,879 |
| 2024-03-15 | 2024-03-13 | 1.967 | 5,828 | -27,195 | 0.00% | 11,461 |
| 2024-03-13 | 2024-03-11 | 1.967 | 33,023 | -15,540 | 0.00% | 64,940 |
| 2024-03-12 | 2024-03-08 | 2.008 | 48,563 | -11,655 | 0.00% | 97,500 |
| 2024-03-11 | 2024-03-07 | 1.956 | 60,218 | +3,885 | 0.01% | 117,799 |
| 2024-03-08 | 2024-03-06 | 1.946 | 56,333 | -31,081 | 0.01% | 109,619 |
| 2024-03-07 | 2024-03-05 | 1.843 | 87,414 | -137,803 | 0.01% | 161,100 |
| 2024-03-06 | 2024-03-04 | 1.956 | 225,217 | -44,678 | 0.02% | 440,572 |
| 2024-03-05 | 2024-03-01 | 2.152 | 269,895 | +25,253 | 0.02% | 580,769 |
| 2024-03-04 | 2024-02-29 | 2.121 | 244,642 | -15,540 | 0.02% | 518,873 |
| 2024-03-01 | 2024-02-28 | 2.111 | 260,182 | -1,695,944 | 0.02% | 549,153 |
| 2024-02-29 | 2024-02-27 | 2.111 | 1,956,126 | +118,494 | 0.18% | 4,128,699 |
| 2024-02-28 | 2024-02-26 | 2.100 | 1,837,632 | +27,195 | 0.17% | 3,859,680 |
| 2024-02-27 | 2024-02-23 | 2.193 | 1,810,437 | -5,827 | 0.16% | 3,970,320 |
| 2024-02-26 | 2024-02-22 | 2.193 | 1,816,264 | +75,758 | 0.17% | 3,983,099 |
| 2024-02-23 | 2024-02-21 | 2.090 | 1,740,506 | +889,737 | 0.16% | 3,637,761 |
| 2024-02-22 | 2024-02-20 | 2.162 | 850,769 | +29,138 | 0.08% | 1,839,473 |
| 2024-02-21 | 2024-02-19 | 2.162 | 821,631 | +7,770 | 0.07% | 1,776,473 |
| 2024-02-20 | 2024-02-16 | 2.131 | 813,861 | +36,908 | 0.07% | 1,734,535 |
| 2024-02-19 | 2024-02-15 | 2.100 | 776,953 | +13,597 | 0.07% | 1,631,877 |
| 2024-02-16 | 2024-02-14 | 2.080 | 763,356 | -5,827 | 0.07% | 1,587,600 |
| 2024-02-14 | 2024-02-07 | 2.131 | 769,183 | -25,253 | 0.07% | 1,639,316 |
| 2024-02-08 | 2024-02-06 | 2.090 | 794,436 | -44,678 | 0.07% | 1,660,418 |
| 2024-02-07 | 2024-02-05 | 2.028 | 839,114 | +15,540 | 0.08% | 1,701,962 |
| 2024-02-06 | 2024-02-02 | 2.090 | 823,574 | -46,621 | 0.08% | 1,721,318 |
| 2024-02-05 | 2024-02-01 | 2.121 | 870,195 | -71,873 | 0.08% | 1,845,637 |
| 2024-02-02 | 2024-01-31 | 2.008 | 942,068 | -54,391 | 0.09% | 1,891,383 |
| 2024-02-01 | 2024-01-30 | 2.069 | 996,459 | +29,138 | 0.09% | 2,062,139 |
| 2024-01-31 | 2024-01-29 | 2.018 | 967,321 | -58,276 | 0.09% | 1,952,042 |
| 2024-01-30 | 2024-01-26 | 2.018 | 1,025,597 | +497,287 | 0.09% | 2,069,643 |
| 2024-01-29 | 2024-01-25 | 2.069 | 528,310 | -7,770 | 0.05% | 1,093,320 |
| 2024-01-26 | 2024-01-24 | 2.090 | 536,080 | -480,834 | 0.05% | 1,120,439 |
| 2024-01-25 | 2024-01-23 | 2.111 | 1,016,914 | +215,621 | 0.09% | 2,146,350 |
| 2024-01-24 | 2024-01-22 | 1.987 | 801,293 | +63,132 | 0.07% | 1,592,250 |
| 2024-01-23 | 2024-01-19 | 1.956 | 738,161 | +91,299 | 0.07% | 1,444,000 |
| 2024-01-22 | 2024-01-18 | 2.142 | 646,862 | +192,310 | 0.06% | 1,385,280 |
| 2024-01-19 | 2024-01-17 | 2.183 | 454,552 | +102,954 | 0.04% | 992,161 |
| 2024-01-18 | 2024-01-16 | 2.255 | 351,598 | +1,943 | 0.03% | 792,781 |
| 2024-01-17 | 2024-01-15 | 2.358 | 349,655 | +106,839 | 0.03% | 824,400 |
| 2024-01-16 | 2024-01-12 | 2.368 | 242,816 | +46,621 | 0.02% | 575,000 |
| 2024-01-15 | 2024-01-11 | 2.440 | 196,195 | +134,034 | 0.02% | 478,739 |
| 2024-01-12 | 2024-01-10 | 2.420 | 62,161 | -42,736 | 0.01% | 150,400 |
| 2024-01-11 | 2024-01-09 | 2.481 | 104,897 | +15,541 | 0.01% | 260,281 |
| 2024-01-10 | 2024-01-08 | 2.636 | 89,356 | +17,482 | 0.01% | 235,519 |
| 2024-01-09 | 2024-01-05 | 2.677 | 71,874 | +15,541 | 0.01% | 192,401 |
| 2024-01-08 | 2024-01-04 | 2.739 | 56,333 | +19,425 | 0.01% | 154,279 |
| 2024-01-03 | 2023-12-29 | 2.800 | 36,908 | -9,713 | 0.00% | 103,360 |
| 2023-12-29 | 2023-12-27 | 2.821 | 46,621 | +1,943 | 0.00% | 131,521 |
| 2023-12-28 | 2023-12-22 | 2.842 | 44,678 | +9,712 | 0.00% | 126,960 |
| 2023-12-27 | 2023-12-21 | 2.842 | 34,966 | +9,713 | 0.00% | 99,361 |
| 2023-12-22 | 2023-12-20 | 2.821 | 25,253 | +1,943 | 0.00% | 71,240 |
| 2023-12-21 | 2023-12-19 | 2.821 | 23,310 | -21,368 | 0.00% | 65,759 |
| 2023-12-20 | 2023-12-18 | 2.893 | 44,678 | +21,368 | 0.00% | 129,260 |
| 2023-12-19 | 2023-12-15 | 2.924 | 23,310 | -1,943 | 0.00% | 68,159 |
| 2023-12-18 | 2023-12-14 | 2.924 | 25,253 | +13,598 | 0.00% | 73,840 |
| 2023-12-15 | 2023-12-13 | 3.017 | 11,655 | +11,655 | 0.00% | 35,159 |
| 2023-12-12 | 2023-12-08 | 3.109 | 0 | -5,828 | ||
| 2023-12-08 | 2023-12-06 | 3.068 | 5,828 | +5,828 | 0.00% | 17,881 |
| 2023-12-06 | 2023-12-04 | 2.965 | 0 | -7,770 | ||
| 2023-12-05 | 2023-12-01 | 2.996 | 7,770 | -3,885 | 0.00% | 23,280 |
| 2023-12-01 | 2023-11-29 | 2.976 | 11,655 | +9,712 | 0.00% | 34,679 |
| 2023-11-30 | 2023-11-28 | 2.965 | 1,943 | -1,942 | 0.00% | 5,761 |
| 2023-11-24 | 2023-11-22 | 2.718 | 3,885 | -1,943 | 0.00% | 10,560 |
| 2023-11-20 | 2023-11-16 | 2.605 | 5,828 | -1,942 | 0.00% | 15,181 |
| 2023-11-17 | 2023-11-15 | 2.625 | 7,770 | -1,943 | 0.00% | 20,400 |
| 2023-11-16 | 2023-11-14 | 2.625 | 9,713 | -3,885 | 0.00% | 25,501 |
| 2023-11-14 | 2023-11-10 | 2.605 | 13,598 | +5,828 | 0.00% | 35,421 |
| 2023-11-13 | 2023-11-09 | 2.595 | 7,770 | -1,943 | 0.00% | 20,160 |
| 2023-11-10 | 2023-11-08 | 2.625 | 9,713 | -1,942 | 0.00% | 25,501 |
| 2023-11-01 | 2023-10-30 | 2.605 | 11,655 | -38,851 | 0.00% | 30,360 |
| 2023-10-27 | 2023-10-25 | 2.646 | 50,506 | +3,885 | 0.01% | 133,641 |
| 2023-10-25 | 2023-10-20 | 2.636 | 46,621 | -3,885 | 0.00% | 122,881 |
| 2023-10-24 | 2023-10-19 | 2.646 | 50,506 | -13,597 | 0.01% | 133,641 |
| 2023-10-20 | 2023-10-18 | 2.646 | 64,103 | -3,886 | 0.01% | 169,619 |
| 2023-10-19 | 2023-10-17 | 2.636 | 67,989 | -23,310 | 0.01% | 179,201 |
| 2023-10-18 | 2023-10-16 | 2.625 | 91,299 | -1,942 | 0.01% | 239,700 |
| 2023-10-17 | 2023-10-13 | 2.584 | 93,241 | -44,679 | 0.01% | 240,959 |
| 2023-10-16 | 2023-10-12 | 2.625 | 137,920 | +9,713 | 0.01% | 362,101 |
| 2023-10-13 | 2023-10-11 | 2.667 | 128,207 | -7,770 | 0.01% | 341,880 |
| 2023-10-12 | 2023-10-10 | 2.646 | 135,977 | -11,655 | 0.01% | 359,800 |
| 2023-10-11 | 2023-10-09 | 2.646 | 147,632 | -1,943 | 0.02% | 390,640 |
| 2023-10-10 | 2023-10-06 | 2.636 | 149,575 | -29,138 | 0.02% | 394,241 |
| 2023-10-09 | 2023-10-05 | 2.605 | 178,713 | -3,885 | 0.02% | 465,521 |
| 2023-10-06 | 2023-10-04 | 2.574 | 182,598 | -9,712 | 0.02% | 470,001 |
| 2023-10-05 | 2023-10-03 | 2.605 | 192,310 | -3,885 | 0.02% | 500,939 |
| 2023-10-04 | 2023-09-29 | 2.667 | 196,195 | -3,885 | 0.02% | 523,179 |
| 2023-10-03 | 2023-09-28 | 2.625 | 200,080 | -1,943 | 0.02% | 525,299 |
| 2023-09-29 | 2023-09-27 | 2.625 | 202,023 | +3,885 | 0.02% | 530,400 |
| 2023-09-28 | 2023-09-26 | 2.584 | 198,138 | +52,448 | 0.02% | 512,040 |
| 2023-09-27 | 2023-09-25 | 2.615 | 145,690 | +13,598 | 0.02% | 381,001 |
| 2023-09-26 | 2023-09-22 | 2.605 | 132,092 | +3,885 | 0.01% | 344,080 |
| 2023-09-25 | 2023-09-21 | 2.605 | 128,207 | +118,494 | 0.01% | 333,960 |
| 2023-09-22 | 2023-09-20 | 2.656 | 9,713 | +1,943 | 0.00% | 25,801 |
| 2023-09-21 | 2023-09-19 | 2.687 | 7,770 | -17,483 | 0.00% | 20,880 |
| 2023-09-18 | 2023-09-14 | 2.718 | 25,253 | -1,942 | 0.00% | 68,640 |
| 2023-09-15 | 2023-09-13 | 2.718 | 27,195 | -5,828 | 0.00% | 73,919 |
| 2023-09-13 | 2023-09-11 | 2.718 | 33,023 | +1,943 | 0.00% | 89,760 |
| 2023-09-12 | 2023-09-07 | 2.718 | 31,080 | -7,771 | 0.00% | 84,479 |
| 2023-09-11 | 2023-09-06 | 2.728 | 38,851 | +9,713 | 0.00% | 106,001 |
| 2023-09-07 | 2023-09-05 | 2.759 | 29,138 | +1,943 | 0.00% | 80,400 |
| 2023-09-06 | 2023-09-04 | 2.718 | 27,195 | +19,425 | 0.00% | 73,919 |
| 2023-09-05 | 2023-08-31 | 2.687 | 7,770 | +7,770 | 0.00% | 20,880 |
| 2023-09-04 | 2023-08-30 | 2.698 | 0 | -11,655 | ||
| 2023-08-30 | 2023-08-28 | 2.667 | 11,655 | +11,655 | 0.00% | 31,080 |
| 2023-08-28 | 2023-08-24 | 2.677 | 0 | -25,253 | ||
| 2023-08-25 | 2023-08-23 | 2.656 | 25,253 | -46,621 | 0.00% | 67,080 |
| 2023-08-24 | 2023-08-22 | 2.656 | 71,874 | -15,540 | 0.01% | 190,921 |
| 2023-08-23 | 2023-08-21 | 2.574 | 87,414 | -5,827 | 0.01% | 225,001 |
| 2023-08-21 | 2023-08-17 | 2.574 | 93,241 | +1,942 | 0.01% | 239,999 |
| 2023-08-17 | 2023-08-15 | 2.625 | 91,299 | +1,943 | 0.01% | 239,700 |
| 2023-08-16 | 2023-08-14 | 2.625 | 89,356 | +71,873 | 0.01% | 234,599 |
| 2023-08-15 | 2023-08-11 | 2.687 | 17,483 | -15,540 | 0.00% | 46,981 |
| 2023-08-14 | 2023-08-10 | 2.718 | 33,023 | +15,540 | 0.00% | 89,760 |
| 2023-08-11 | 2023-08-09 | 2.759 | 17,483 | -1,942 | 0.00% | 48,241 |
| 2023-08-07 | 2023-08-03 | 2.739 | 19,425 | -1,943 | 0.00% | 53,199 |
| 2023-08-03 | 2023-08-01 | 2.852 | 21,368 | +1,943 | 0.00% | 60,941 |
| 2023-08-02 | 2023-07-31 | 2.862 | 19,425 | -3,885 | 0.00% | 55,599 |
| 2023-08-01 | 2023-07-28 | 2.862 | 23,310 | +23,310 | 0.00% | 66,719 |
| 2023-07-31 | 2023-07-27 | 2.883 | 0 | -9,713 | ||
| 2023-07-27 | 2023-07-25 | 2.883 | 9,713 | +1,943 | 0.00% | 28,001 |
| 2023-07-25 | 2023-07-21 | 2.842 | 7,770 | +7,770 | 0.00% | 22,080 |
| 2023-07-21 | 2023-07-19 | 2.831 | 0 | -31,080 | ||
| 2023-07-20 | 2023-07-18 | 2.955 | 31,080 | -44,640 | 0.00% | 91,839 |
| 2023-07-19 | 2023-07-14 | 2.903 | 75,720 | -42,735 | 0.01% | 219,848 |
| 2023-07-18 | 2023-07-13 | 2.842 | 118,455 | +52,448 | 0.01% | 336,608 |
| 2023-07-14 | 2023-07-12 | 2.790 | 66,007 | -38,851 | 0.01% | 184,171 |
| 2023-07-13 | 2023-07-11 | 2.790 | 104,858 | -29,138 | 0.01% | 292,572 |
| 2023-07-12 | 2023-07-10 | 2.790 | 133,996 | -50,505 | 0.01% | 373,873 |
| 2023-07-11 | 2023-07-07 | 2.780 | 184,501 | -29,138 | 0.02% | 512,891 |
| 2023-07-10 | 2023-07-06 | 2.718 | 213,639 | +15,540 | 0.02% | 580,694 |
| 2023-07-07 | 2023-07-05 | 2.759 | 198,099 | -11,655 | 0.02% | 546,613 |
| 2023-07-06 | 2023-07-04 | 2.759 | 209,754 | -1,943 | 0.02% | 578,772 |
| 2023-07-05 | 2023-07-03 | 2.800 | 211,697 | -21,368 | 0.02% | 592,852 |
| 2023-07-04 | 2023-06-30 | 2.821 | 233,065 | -1,942 | 0.02% | 657,492 |
| 2023-07-03 | 2023-06-29 | 2.811 | 235,007 | +108,781 | 0.02% | 660,550 |
| 2023-06-29 | 2023-06-27 | 2.852 | 126,226 | -27,195 | 0.01% | 359,991 |
| 2023-06-28 | 2023-06-26 | 2.883 | 153,421 | -11,655 | 0.02% | 442,288 |
| 2023-06-27 | 2023-06-23 | 2.873 | 165,076 | -9,713 | 0.02% | 474,188 |
| 2023-06-26 | 2023-06-21 | 2.883 | 174,789 | +46,621 | 0.02% | 503,889 |
| 2023-06-23 | 2023-06-20 | 2.914 | 128,168 | -689,637 | 0.01% | 373,447 |
| 2023-06-21 | 2023-06-19 | 2.914 | 817,805 | +3,885 | 0.09% | 2,382,861 |
| 2023-06-20 | 2023-06-16 | 2.903 | 813,920 | +310,689 | 0.09% | 2,363,161 |
| 2023-06-19 | 2023-06-15 | 2.924 | 503,231 | -21,368 | 0.05% | 1,471,459 |
| 2023-06-16 | 2023-06-14 | 2.934 | 524,599 | -15,541 | 0.06% | 1,539,341 |
| 2023-06-15 | 2023-06-13 | 2.945 | 540,140 | -56,333 | 0.06% | 1,590,505 |
| 2023-06-14 | 2023-06-12 | 2.955 | 596,473 | -5,827 | 0.06% | 1,762,525 |
| 2023-06-13 | 2023-06-09 | 2.965 | 602,300 | +219,738 | 0.06% | 1,785,944 |
| 2023-06-12 | 2023-06-08 | 2.965 | 382,562 | +1,943 | 0.04% | 1,134,376 |
| 2023-06-09 | 2023-06-07 | 2.965 | 380,619 | -124,322 | 0.04% | 1,128,614 |
| 2023-06-08 | 2023-06-06 | 2.965 | 504,941 | -701,253 | 0.05% | 1,497,255 |
| 2023-06-07 | 2023-06-05 | 2.976 | 1,206,194 | +46,621 | 0.13% | 3,589,034 |
| 2023-06-06 | 2023-06-02 | 2.934 | 1,159,573 | -36,908 | 0.12% | 3,402,558 |
| 2023-06-05 | 2023-06-01 | 2.914 | 1,196,481 | +143,747 | 0.13% | 3,486,220 |
| 2023-06-02 | 2023-05-31 | 2.780 | 1,052,734 | -52,448 | 0.11% | 2,926,476 |
| 2023-06-01 | 2023-05-30 | 2.800 | 1,105,182 | +126,264 | 0.12% | 3,095,033 |
| 2023-05-31 | 2023-05-29 | 2.728 | 978,918 | +73,816 | 0.10% | 2,670,882 |
| 2023-05-30 | 2023-05-25 | 2.698 | 905,102 | +151,517 | 0.10% | 2,441,526 |
| 2023-05-29 | 2023-05-24 | 2.574 | 753,585 | +95,184 | 0.08% | 1,939,701 |
| 2023-05-25 | 2023-05-23 | 2.698 | 658,401 | -948,070 | 0.07% | 1,776,046 |
| 2023-05-24 | 2023-05-22 | 2.770 | 1,606,471 | -27,196 | 0.17% | 4,449,259 |
| 2023-05-23 | 2023-05-19 | 2.749 | 1,633,667 | -3,885 | 0.17% | 4,490,941 |
| 2023-05-22 | 2023-05-18 | 2.739 | 1,637,552 | +7,770 | 0.17% | 4,484,761 |
| 2023-05-19 | 2023-05-17 | 2.708 | 1,629,782 | +528,368 | 0.17% | 4,413,141 |
| 2023-05-18 | 2023-05-16 | 2.687 | 1,101,414 | +17,483 | 0.12% | 2,959,741 |
| 2023-05-16 | 2023-05-12 | 2.728 | 1,083,931 | -27,195 | 0.11% | 2,957,400 |
| 2023-05-15 | 2023-05-11 | 2.790 | 1,111,126 | -13,598 | 0.12% | 3,100,239 |
| 2023-05-12 | 2023-05-10 | 2.831 | 1,124,724 | +431,241 | 0.12% | 3,184,500 |
| 2023-05-11 | 2023-05-09 | 2.862 | 693,483 | -9,712 | 0.07% | 1,984,921 |
| 2023-05-10 | 2023-05-08 | 2.873 | 703,195 | +126,264 | 0.07% | 2,019,959 |
| 2023-05-09 | 2023-05-05 | 2.852 | 576,931 | -9,713 | 0.06% | 1,645,380 |
| 2023-05-08 | 2023-05-04 | 2.852 | 586,644 | +21,368 | 0.06% | 1,673,081 |
| 2023-05-05 | 2023-05-03 | 2.852 | 565,276 | -3,885 | 0.06% | 1,612,140 |
| 2023-05-03 | 2023-04-28 | 2.811 | 569,161 | +42,736 | 0.06% | 1,599,780 |
| 2023-04-28 | 2023-04-26 | 2.749 | 526,425 | +5,827 | 0.06% | 1,447,139 |
| 2023-04-27 | 2023-04-25 | 2.780 | 520,598 | +5,828 | 0.05% | 1,447,201 |
| 2023-04-25 | 2023-04-21 | 2.873 | 514,770 | +54,391 | 0.05% | 1,478,700 |
| 2023-04-24 | 2023-04-20 | 2.883 | 460,379 | +7,770 | 0.05% | 1,327,199 |
| 2023-04-21 | 2023-04-19 | 2.873 | 452,609 | +7,770 | 0.05% | 1,300,139 |
| 2023-04-20 | 2023-04-18 | 2.883 | 444,839 | +71,873 | 0.05% | 1,282,400 |
| 2023-04-19 | 2023-04-17 | 2.883 | 372,966 | +153,460 | 0.04% | 1,075,201 |
| 2023-04-18 | 2023-04-14 | 2.903 | 219,506 | +7,770 | 0.02% | 637,321 |
| 2023-04-17 | 2023-04-13 | 2.842 | 211,736 | -4,157 | 0.02% | 601,681 |
| 2023-04-14 | 2023-04-12 | 2.708 | 215,893 | -69,931 | 0.02% | 584,597 |
| 2023-04-13 | 2023-04-11 | 2.708 | 285,824 | -1,404,176 | 0.03% | 773,957 |
| 2023-04-12 | 2023-04-06 | 2.749 | 1,690,000 | +66,046 | 0.18% | 4,645,800 |
| 2023-04-11 | 2023-04-04 | 2.553 | 1,623,954 | -402,103 | 0.17% | 4,146,560 |
| 2023-04-06 | 2023-04-03 | 2.543 | 2,026,057 | -91,299 | 0.21% | 5,152,419 |
| 2023-04-04 | 2023-03-31 | 2.440 | 2,117,356 | -73,816 | 0.22% | 5,166,599 |
| 2023-04-03 | 2023-03-30 | 2.378 | 2,191,172 | +36,908 | 0.23% | 5,211,359 |
| 2023-03-31 | 2023-03-29 | 2.420 | 2,154,264 | +56,333 | 0.23% | 5,212,299 |
| 2023-03-30 | 2023-03-28 | 2.461 | 2,097,931 | +58,276 | 0.22% | 5,162,400 |
| 2023-03-29 | 2023-03-27 | 2.317 | 2,039,655 | +252,529 | 0.21% | 4,725,000 |
| 2023-03-28 | 2023-03-24 | 2.265 | 1,787,126 | +190,367 | 0.19% | 4,047,999 |
| 2023-03-27 | 2023-03-23 | 2.306 | 1,596,759 | +174,828 | 0.17% | 3,682,561 |
| 2023-03-24 | 2023-03-22 | 2.296 | 1,421,931 | -3,885 | 0.15% | 3,264,720 |
| 2023-03-23 | 2023-03-21 | 2.265 | 1,425,816 | -81,586 | 0.15% | 3,229,600 |
| 2023-03-22 | 2023-03-20 | 2.224 | 1,507,402 | -46,621 | 0.15% | 3,352,319 |
| 2023-03-21 | 2023-03-17 | 2.347 | 1,554,023 | +200,080 | 0.16% | 3,648,000 |
| 2023-03-20 | 2023-03-16 | 2.399 | 1,353,943 | -451,637 | 0.14% | 3,248,021 |
| 2023-03-17 | 2023-03-15 | 2.327 | 1,805,580 | -5,828 | 0.19% | 4,201,339 |
| 2023-03-16 | 2023-03-14 | 2.265 | 1,811,408 | +213,678 | 0.19% | 4,103,000 |
| 2023-03-15 | 2023-03-13 | 2.327 | 1,597,730 | -258,356 | 0.16% | 3,717,700 |
| 2023-03-14 | 2023-03-10 | 2.131 | 1,856,086 | -104,897 | 0.19% | 3,955,770 |
| 2023-03-13 | 2023-03-09 | 2.193 | 1,960,983 | +34,966 | 0.20% | 4,300,471 |
| 2023-03-09 | 2023-03-07 | 2.244 | 1,926,017 | -19,426 | 0.20% | 4,322,939 |
| 2023-03-08 | 2023-03-06 | 2.255 | 1,945,443 | -19,425 | 0.20% | 4,386,571 |
| 2023-03-07 | 2023-03-03 | 2.255 | 1,964,868 | +9,713 | 0.20% | 4,430,370 |
| 2023-03-06 | 2023-03-02 | 2.255 | 1,955,155 | +99,069 | 0.20% | 4,408,470 |
| 2023-03-03 | 2023-03-01 | 2.244 | 1,856,086 | -40,793 | 0.19% | 4,165,980 |
| 2023-03-02 | 2023-02-28 | 2.244 | 1,896,879 | +151,517 | 0.19% | 4,257,539 |
| 2023-03-01 | 2023-02-27 | 2.234 | 1,745,362 | +134,034 | 0.18% | 3,899,490 |
| 2023-02-28 | 2023-02-24 | 2.234 | 1,611,328 | +64,104 | 0.16% | 3,600,031 |
| 2023-02-27 | 2023-02-23 | 2.286 | 1,547,224 | +400,161 | 0.16% | 3,536,460 |
| 2023-02-24 | 2023-02-22 | 2.265 | 1,147,063 | +7,770 | 0.12% | 2,598,200 |
| 2023-02-23 | 2023-02-21 | 2.265 | 1,139,293 | +48,563 | 0.11% | 2,580,600 |
| 2023-02-22 | 2023-02-20 | 2.214 | 1,090,730 | +238,931 | 0.11% | 2,414,450 |
| 2023-02-21 | 2023-02-17 | 2.275 | 851,799 | +122,379 | 0.09% | 1,938,170 |
| 2023-02-20 | 2023-02-16 | 2.234 | 729,420 | +33,023 | 0.07% | 1,629,671 |
| 2023-02-17 | 2023-02-15 | 2.214 | 696,397 | +202,023 | 0.07% | 1,541,551 |
| 2023-02-16 | 2023-02-14 | 2.224 | 494,374 | -21,367 | 0.05% | 1,099,441 |
| 2023-02-15 | 2023-02-13 | 2.203 | 515,741 | +9,712 | 0.05% | 1,136,339 |
| 2023-02-14 | 2023-02-10 | 2.203 | 506,029 | +13,598 | 0.05% | 1,114,941 |
| 2023-02-13 | 2023-02-09 | 2.183 | 492,431 | -1,943 | 0.05% | 1,074,840 |
| 2023-02-10 | 2023-02-08 | 2.183 | 494,374 | +253,479 | 0.05% | 1,079,081 |
| 2023-02-09 | 2023-02-07 | 2.183 | 240,895 | +21 | 0.02% | 525,807 |
| 2023-02-08 | 2023-02-06 | 2.183 | 240,874 | -85,471 | 0.02% | 525,761 |
| 2023-02-07 | 2023-02-03 | 2.193 | 326,345 | -33,023 | 0.03% | 715,680 |
| 2023-02-06 | 2023-02-02 | 2.203 | 359,368 | -299,149 | 0.04% | 791,800 |
| 2023-02-03 | 2023-02-01 | 2.193 | 658,517 | +427,356 | 0.07% | 1,444,139 |
| 2023-02-02 | 2023-01-31 | 2.183 | 231,161 | -27,195 | 0.02% | 504,560 |
| 2023-02-01 | 2023-01-30 | 2.193 | 258,356 | -58,276 | 0.03% | 566,579 |
| 2023-01-31 | 2023-01-27 | 2.152 | 316,632 | -99,069 | 0.03% | 681,340 |
| 2023-01-30 | 2023-01-26 | 2.172 | 415,701 | -29,138 | 0.04% | 903,080 |
| 2023-01-27 | 2023-01-20 | 2.172 | 444,839 | -31,570 | 0.04% | 966,380 |
| 2023-01-26 | 2023-01-19 | 2.183 | 476,409 | -13,598 | 0.05% | 1,039,868 |
| 2023-01-20 | 2023-01-18 | 2.152 | 490,007 | -31,080 | 0.05% | 1,054,414 |
| 2023-01-19 | 2023-01-17 | 2.183 | 521,087 | -13,598 | 0.05% | 1,137,388 |
| 2023-01-18 | 2023-01-16 | 2.183 | 534,685 | -99,069 | 0.05% | 1,167,069 |
| 2023-01-17 | 2023-01-13 | 2.183 | 633,754 | -50,506 | 0.06% | 1,383,309 |
| 2023-01-16 | 2023-01-12 | 2.203 | 684,260 | +67,989 | 0.07% | 1,507,639 |
| 2023-01-13 | 2023-01-11 | 2.203 | 616,271 | -7,770 | 0.06% | 1,357,838 |
| 2023-01-12 | 2023-01-10 | 2.203 | 624,041 | -180,655 | 0.06% | 1,374,958 |
| 2023-01-11 | 2023-01-09 | 2.183 | 804,696 | +104,896 | 0.08% | 1,756,428 |
| 2023-01-10 | 2023-01-06 | 2.203 | 699,800 | +19,425 | 0.07% | 1,541,879 |
| 2023-01-09 | 2023-01-05 | 2.193 | 680,375 | +23,311 | 0.07% | 1,492,074 |
| 2023-01-06 | 2023-01-04 | 2.234 | 657,064 | +19,425 | 0.07% | 1,468,013 |
| 2023-01-05 | 2023-01-03 | 2.183 | 637,639 | +1,943 | 0.06% | 1,391,789 |
| 2023-01-04 | 2022-12-30 | 2.214 | 635,696 | -25,253 | 0.06% | 1,407,183 |
| 2023-01-03 | 2022-12-29 | 2.193 | 660,949 | +60,218 | 0.07% | 1,449,473 |
| 2022-12-30 | 2022-12-28 | 2.193 | 600,731 | -36,908 | 0.06% | 1,317,414 |
| 2022-12-29 | 2022-12-23 | 2.203 | 637,639 | -34,965 | 0.06% | 1,404,919 |
| 2022-12-28 | 2022-12-22 | 2.214 | 672,604 | +17,482 | 0.07% | 1,488,883 |
| 2022-12-23 | 2022-12-21 | 2.214 | 655,122 | -11,655 | 0.07% | 1,450,184 |
| 2022-12-22 | 2022-12-20 | 2.183 | 666,777 | -44,678 | 0.07% | 1,455,389 |
| 2022-12-21 | 2022-12-19 | 2.183 | 711,455 | +66,046 | 0.07% | 1,552,908 |
| 2022-12-20 | 2022-12-16 | 2.203 | 645,409 | -66,046 | 0.07% | 1,422,038 |
| 2022-12-19 | 2022-12-15 | 2.234 | 711,455 | +13,598 | 0.07% | 1,589,534 |
| 2022-12-16 | 2022-12-14 | 2.234 | 697,857 | +9,712 | 0.07% | 1,559,153 |
| 2022-12-15 | 2022-12-13 | 2.100 | 688,145 | +13,598 | 0.07% | 1,445,349 |
| 2022-12-14 | 2022-12-12 | 2.069 | 674,547 | -3,885 | 0.07% | 1,395,953 |
| 2022-12-13 | 2022-12-09 | 2.039 | 678,432 | -11,655 | 0.07% | 1,383,038 |
| 2022-12-12 | 2022-12-08 | 2.018 | 690,087 | -5,828 | 0.07% | 1,392,587 |
| 2022-12-09 | 2022-12-07 | 2.039 | 695,915 | -9,712 | 0.07% | 1,418,678 |
| 2022-12-08 | 2022-12-06 | 2.028 | 705,627 | -40,794 | 0.07% | 1,431,212 |
| 2022-12-07 | 2022-12-05 | 2.059 | 746,421 | -42,735 | 0.08% | 1,537,009 |
| 2022-12-06 | 2022-12-02 | 2.039 | 789,156 | -33,023 | 0.08% | 1,608,758 |
| 2022-12-05 | 2022-12-01 | 2.049 | 822,179 | -2,424 | 0.08% | 1,684,543 |
| 2022-12-02 | 2022-11-30 | 2.018 | 824,603 | +1,942 | 0.08% | 1,664,039 |
| 2022-12-01 | 2022-11-29 | 2.059 | 822,661 | +11,655 | 0.08% | 1,694,000 |
| 2022-11-30 | 2022-11-28 | 2.059 | 811,006 | +13,598 | 0.08% | 1,670,001 |
| 2022-11-28 | 2022-11-24 | 2.090 | 797,408 | -7,770 | 0.08% | 1,666,630 |
| 2022-11-24 | 2022-11-22 | 2.069 | 805,178 | +1,942 | 0.08% | 1,666,290 |
| 2022-11-23 | 2022-11-21 | 2.059 | 803,236 | -11,655 | 0.08% | 1,654,001 |
| 2022-11-22 | 2022-11-18 | 2.049 | 814,891 | -15,540 | 0.08% | 1,669,610 |
| 2022-11-21 | 2022-11-17 | 2.028 | 830,431 | +25,253 | 0.08% | 1,684,350 |
| 2022-11-18 | 2022-11-16 | 2.028 | 805,178 | +9,712 | 0.08% | 1,633,130 |
| 2022-11-17 | 2022-11-15 | 2.080 | 795,466 | -9,712 | 0.08% | 1,654,381 |
| 2022-11-16 | 2022-11-14 | 2.090 | 805,178 | -15,540 | 0.08% | 1,682,870 |
| 2022-11-15 | 2022-11-11 | 2.080 | 820,718 | -69,931 | 0.08% | 1,706,899 |
| 2022-11-14 | 2022-11-10 | 2.018 | 890,649 | +13,597 | 0.09% | 1,797,319 |
| 2022-11-11 | 2022-11-09 | 2.028 | 877,052 | +23,311 | 0.09% | 1,778,911 |
| 2022-11-10 | 2022-11-08 | 2.039 | 853,741 | +38,850 | 0.09% | 1,740,419 |
| 2022-11-09 | 2022-11-07 | 2.059 | 814,891 | -38,850 | 0.08% | 1,678,000 |
| 2022-11-08 | 2022-11-04 | 1.874 | 853,741 | +15,540 | 0.09% | 1,599,779 |
| 2022-11-07 | 2022-11-03 | 1.781 | 838,201 | -17,483 | 0.08% | 1,492,990 |
| 2022-11-04 | 2022-11-02 | 1.822 | 855,684 | -9,713 | 0.09% | 1,559,370 |
| 2022-11-03 | 2022-11-01 | 1.843 | 865,397 | -143,747 | 0.09% | 1,594,891 |
| 2022-11-01 | 2022-10-28 | 1.668 | 1,009,144 | +5,828 | 0.10% | 1,683,181 |
| 2022-10-31 | 2022-10-27 | 1.699 | 1,003,316 | -54,391 | 0.10% | 1,704,450 |
| 2022-10-28 | 2022-10-26 | 1.689 | 1,057,707 | +23,310 | 0.11% | 1,785,960 |
| 2022-10-27 | 2022-10-25 | 1.668 | 1,034,397 | -7,770 | 0.10% | 1,725,301 |
| 2022-10-26 | 2022-10-24 | 1.668 | 1,042,167 | -104,896 | 0.11% | 1,738,261 |
| 2022-10-25 | 2022-10-21 | 1.709 | 1,147,063 | +17,483 | 0.12% | 1,960,460 |
| 2022-10-24 | 2022-10-20 | 1.699 | 1,129,580 | -15,541 | 0.11% | 1,918,949 |
| 2022-10-21 | 2022-10-19 | 1.689 | 1,145,121 | -42,735 | 0.12% | 1,933,561 |
| 2022-10-20 | 2022-10-18 | 1.709 | 1,187,856 | -25,253 | 0.12% | 2,030,179 |
| 2022-10-19 | 2022-10-17 | 1.668 | 1,213,109 | +105,868 | 0.12% | 2,023,380 |
| 2022-10-18 | 2022-10-14 | 1.678 | 1,107,241 | -11,656 | 0.11% | 1,858,199 |
| 2022-10-17 | 2022-10-13 | 1.699 | 1,118,897 | +1,943 | 0.11% | 1,900,801 |
| 2022-10-14 | 2022-10-12 | 1.689 | 1,116,954 | -52,448 | 0.11% | 1,886,000 |
| 2022-10-13 | 2022-10-11 | 1.689 | 1,169,402 | +79,643 | 0.12% | 1,974,559 |
| 2022-10-12 | 2022-10-10 | 1.740 | 1,089,759 | +15,541 | 0.11% | 1,896,181 |
| 2022-10-11 | 2022-10-07 | 1.750 | 1,074,218 | -1,943 | 0.11% | 1,880,199 |
| 2022-10-10 | 2022-10-06 | 1.750 | 1,076,161 | +7,770 | 0.11% | 1,883,600 |
| 2022-10-07 | 2022-10-05 | 1.771 | 1,068,391 | +23,311 | 0.11% | 1,892,000 |
| 2022-10-06 | 2022-10-03 | 1.750 | 1,045,080 | -7,771 | 0.11% | 1,829,199 |
| 2022-10-05 | 2022-09-30 | 1.822 | 1,052,851 | -3,885 | 0.11% | 1,918,681 |
| 2022-10-03 | 2022-09-29 | 1.761 | 1,056,736 | -42,735 | 0.11% | 1,860,481 |
| 2022-09-30 | 2022-09-28 | 1.771 | 1,099,471 | +141,804 | 0.11% | 1,947,040 |
| 2022-09-29 | 2022-09-27 | 1.802 | 957,667 | -3,885 | 0.10% | 1,725,501 |
| 2022-09-28 | 2022-09-26 | 1.802 | 961,552 | -1,942 | 0.10% | 1,732,500 |
| 2022-09-27 | 2022-09-23 | 1.802 | 963,494 | -3,885 | 0.10% | 1,736,000 |
| 2022-09-26 | 2022-09-22 | 1.812 | 967,379 | -9,713 | 0.10% | 1,752,959 |
| 2022-09-23 | 2022-09-21 | 1.812 | 977,092 | -36,908 | 0.10% | 1,770,560 |
| 2022-09-22 | 2022-09-20 | 1.853 | 1,014,000 | -21,368 | 0.10% | 1,879,200 |
| 2022-09-21 | 2022-09-19 | 1.853 | 1,035,368 | -9,712 | 0.10% | 1,918,800 |
| 2022-09-20 | 2022-09-16 | 1.853 | 1,045,080 | -7,771 | 0.11% | 1,936,799 |
| 2022-09-19 | 2022-09-15 | 1.853 | 1,052,851 | -3,885 | 0.11% | 1,951,201 |
| 2022-09-16 | 2022-09-14 | 1.853 | 1,056,736 | -13,597 | 0.11% | 1,958,401 |
| 2022-09-15 | 2022-09-13 | 1.864 | 1,070,333 | -13,598 | 0.11% | 1,994,619 |
| 2022-09-14 | 2022-09-09 | 1.864 | 1,083,931 | +1,942 | 0.11% | 2,019,960 |
| 2022-09-13 | 2022-09-08 | 1.853 | 1,081,989 | +3,886 | 0.11% | 2,005,201 |
| 2022-09-09 | 2022-09-07 | 1.853 | 1,078,103 | -58,276 | 0.11% | 1,997,999 |
| 2022-09-08 | 2022-09-06 | 1.874 | 1,136,379 | -23,311 | 0.11% | 2,129,399 |
| 2022-09-07 | 2022-09-05 | 1.884 | 1,159,690 | +44,679 | 0.12% | 2,185,021 |
| 2022-09-06 | 2022-09-02 | 1.874 | 1,115,011 | +83,528 | 0.11% | 2,089,359 |
| 2022-09-05 | 2022-09-01 | 1.925 | 1,031,483 | +40,793 | 0.10% | 1,985,940 |
| 2022-09-02 | 2022-08-31 | 1.905 | 990,690 | -213,678 | 0.10% | 1,887,001 |
| 2022-09-01 | 2022-08-30 | 1.864 | 1,204,368 | +15,540 | 0.12% | 2,244,400 |
| 2022-08-31 | 2022-08-29 | 1.905 | 1,188,828 | +54,391 | 0.12% | 2,264,401 |
| 2022-08-30 | 2022-08-26 | 1.915 | 1,134,437 | -17,483 | 0.11% | 2,172,480 |
| 2022-08-29 | 2022-08-25 | 1.925 | 1,151,920 | -5,827 | 0.12% | 2,217,821 |
| 2022-08-26 | 2022-08-24 | 1.905 | 1,157,747 | +97,126 | 0.12% | 2,205,200 |
| 2022-08-25 | 2022-08-23 | 1.905 | 1,060,621 | -29,138 | 0.11% | 2,020,201 |
| 2022-08-24 | 2022-08-22 | 1.905 | 1,089,759 | -7,770 | 0.11% | 2,075,701 |
| 2022-08-23 | 2022-08-19 | 1.915 | 1,097,529 | -7,770 | 0.11% | 2,101,801 |
| 2022-08-22 | 2022-08-18 | 1.884 | 1,105,299 | +25,253 | 0.11% | 2,082,540 |
| 2022-08-19 | 2022-08-17 | 1.967 | 1,080,046 | -3,885 | 0.11% | 2,123,920 |
| 2022-08-18 | 2022-08-16 | 1.956 | 1,083,931 | -1,943 | 0.11% | 2,120,400 |
| 2022-08-17 | 2022-08-15 | 1.956 | 1,085,874 | +3,885 | 0.11% | 2,124,201 |
| 2022-08-16 | 2022-08-12 | 1.946 | 1,081,989 | -21,367 | 0.11% | 2,105,461 |
| 2022-08-15 | 2022-08-11 | 1.946 | 1,103,356 | -17,483 | 0.11% | 2,147,039 |
| 2022-08-12 | 2022-08-10 | 1.936 | 1,120,839 | -19,425 | 0.11% | 2,169,520 |
| 2022-08-11 | 2022-08-09 | 1.977 | 1,140,264 | -46,621 | 0.12% | 2,254,079 |
| 2022-08-09 | 2022-08-05 | 1.915 | 1,186,885 | -128,207 | 0.12% | 2,272,920 |
| 2022-08-08 | 2022-08-04 | 1.956 | 1,315,092 | +277,782 | 0.13% | 2,572,600 |
| 2022-08-05 | 2022-08-03 | 2.100 | 1,037,310 | +77,701 | 0.10% | 2,178,719 |
| 2022-08-04 | 2022-08-02 | 2.018 | 959,609 | +83,529 | 0.10% | 1,936,480 |
| 2022-08-03 | 2022-08-01 | 2.069 | 876,080 | +104,896 | 0.09% | 1,813,019 |
| 2022-08-02 | 2022-07-29 | 2.059 | 771,184 | +73,816 | 0.08% | 1,588,000 |
| 2022-08-01 | 2022-07-28 | 2.100 | 697,368 | -39,822 | 0.07% | 1,464,720 |
| 2022-07-29 | 2022-07-27 | 2.100 | 737,190 | -190,367 | 0.07% | 1,548,361 |
| 2022-07-28 | 2022-07-26 | 2.111 | 927,557 | -287,495 | 0.09% | 1,957,749 |
| 2022-07-27 | 2022-07-25 | 2.214 | 1,215,052 | -58,276 | 0.12% | 2,689,651 |
| 2022-07-26 | 2022-07-22 | 2.224 | 1,273,328 | -23,310 | 0.13% | 2,831,761 |
| 2022-07-25 | 2022-07-21 | 2.255 | 1,296,638 | +309,833 | 0.13% | 2,923,650 |
| 2022-07-22 | 2022-07-20 | 2.337 | 986,805 | -1,942 | 0.10% | 2,306,321 |
| 2022-07-21 | 2022-07-19 | 2.430 | 988,747 | -66,046 | 0.10% | 2,402,480 |
| 2022-07-20 | 2022-07-18 | 2.399 | 1,054,793 | -13,598 | 0.11% | 2,530,380 |
| 2022-07-19 | 2022-07-15 | 2.327 | 1,068,391 | -455,523 | 0.11% | 2,486,000 |
| 2022-07-18 | 2022-07-14 | 2.347 | 1,523,914 | -64,103 | 0.15% | 3,577,320 |
| 2022-07-15 | 2022-07-13 | 2.358 | 1,588,017 | +85,471 | 0.16% | 3,744,149 |
| 2022-07-14 | 2022-07-12 | 2.306 | 1,502,546 | +256,414 | 0.15% | 3,465,280 |
| 2022-07-13 | 2022-07-11 | 2.234 | 1,246,132 | +9,712 | 0.13% | 2,784,110 |
| 2022-07-12 | 2022-07-08 | 2.224 | 1,236,420 | -5,827 | 0.12% | 2,749,681 |
| 2022-07-11 | 2022-07-07 | 2.234 | 1,242,247 | -58,276 | 0.13% | 2,775,430 |
| 2022-07-08 | 2022-07-06 | 2.234 | 1,300,523 | -11,655 | 0.13% | 2,905,630 |
| 2022-07-07 | 2022-07-05 | 2.265 | 1,312,178 | -15,540 | 0.13% | 2,972,200 |
| 2022-07-06 | 2022-07-04 | 2.265 | 1,327,718 | -21,368 | 0.13% | 3,007,399 |
| 2022-07-05 | 2022-06-30 | 2.214 | 1,349,086 | -137,920 | 0.14% | 2,986,350 |
| 2022-07-04 | 2022-06-29 | 2.234 | 1,487,006 | +25,253 | 0.15% | 3,322,271 |
| 2022-06-30 | 2022-06-28 | 2.317 | 1,461,753 | +38,851 | 0.15% | 3,386,250 |
| 2022-06-29 | 2022-06-27 | 2.327 | 1,422,902 | -42,736 | 0.14% | 3,310,899 |
| 2022-06-28 | 2022-06-24 | 2.306 | 1,465,638 | -69,931 | 0.15% | 3,380,160 |
| 2022-06-27 | 2022-06-23 | 2.317 | 1,535,569 | +354,512 | 0.15% | 3,557,250 |
| 2022-06-24 | 2022-06-22 | 2.306 | 1,181,057 | +371,023 | 0.12% | 2,723,839 |
| 2022-06-23 | 2022-06-21 | 2.306 | 810,034 | +27,195 | 0.08% | 1,868,159 |
| 2022-06-22 | 2022-06-20 | 2.327 | 782,839 | +143,747 | 0.08% | 1,821,560 |
| 2022-06-21 | 2022-06-17 | 2.265 | 639,092 | +38,851 | 0.06% | 1,447,600 |
| 2022-06-20 | 2022-06-16 | 2.234 | 600,241 | -13,598 | 0.06% | 1,341,059 |
| 2022-06-17 | 2022-06-15 | 2.255 | 613,839 | +5,828 | 0.06% | 1,384,080 |
| 2022-06-16 | 2022-06-14 | 2.193 | 608,011 | +25,252 | 0.06% | 1,333,379 |
| 2022-06-15 | 2022-06-13 | 2.183 | 582,759 | +3,885 | 0.06% | 1,272,001 |
| 2022-06-14 | 2022-06-10 | 2.275 | 578,874 | -58,275 | 0.06% | 1,317,161 |
| 2022-06-13 | 2022-06-09 | 2.203 | 637,149 | -26,108 | 0.06% | 1,403,839 |
| 2022-06-10 | 2022-06-08 | 2.327 | 663,257 | +93,241 | 0.07% | 1,543,309 |
| 2022-06-09 | 2022-06-07 | 2.244 | 570,016 | -1,240,421 | 0.06% | 1,279,399 |
| 2022-06-08 | 2022-06-06 | 2.234 | 1,810,437 | -126,264 | 0.18% | 4,044,880 |
| 2022-06-07 | 2022-06-02 | 2.172 | 1,936,701 | -2,524,316 | 0.20% | 4,207,340 |
| 2022-06-06 | 2022-06-01 | 2.535 | 4,461,017 | -64,104 | 0.45% | 11,308,052 |
| 2022-06-02 | 2022-05-31 | 2.502 | 4,525,121 | +471,551 | 0.46% | 11,320,277 |
| 2022-06-01 | 2022-05-30 | 2.513 | 4,053,570 | +503,196 | 0.44% | 10,185,491 |
| 2022-05-31 | 2022-05-27 | 2.446 | 3,550,374 | +3,093,252 | 0.38% | 8,685,300 |
| 2022-05-30 | 2022-05-26 | 2.446 | 457,122 | -121,056 | 0.05% | 1,118,260 |
| 2022-05-27 | 2022-05-25 | 2.502 | 578,178 | +59,625 | 0.06% | 1,446,400 |
| 2022-05-26 | 2022-05-24 | 2.413 | 518,553 | -73,086 | 0.06% | 1,251,319 |
| 2022-05-25 | 2022-05-23 | 2.402 | 591,639 | +151,772 | 0.06% | 1,421,134 |
| 2022-05-24 | 2022-05-20 | 2.402 | 439,867 | -1,339,837 | 0.05% | 1,056,573 |
| 2022-05-23 | 2022-05-19 | 2.347 | 1,779,704 | -30,716 | 0.19% | 4,176,400 |
| 2022-05-20 | 2022-05-18 | 2.358 | 1,810,420 | -65,045 | 0.20% | 4,268,520 |
| 2022-05-19 | 2022-05-17 | 2.347 | 1,875,465 | -9,034 | 0.20% | 4,401,120 |
| 2022-05-18 | 2022-05-16 | 2.358 | 1,884,499 | +1,338,844 | 0.20% | 4,443,180 |
| 2022-05-17 | 2022-05-13 | 2.347 | 545,655 | -16,262 | 0.06% | 1,280,479 |
| 2022-05-16 | 2022-05-12 | 2.291 | 561,917 | +14,455 | 0.06% | 1,287,541 |
| 2022-05-13 | 2022-05-11 | 2.258 | 547,462 | -27,102 | 0.06% | 1,236,239 |
| 2022-05-12 | 2022-05-10 | 2.336 | 574,564 | -90,341 | 0.06% | 1,341,959 |
| 2022-05-11 | 2022-05-06 | 2.369 | 664,905 | +180,681 | 0.07% | 1,575,041 |
| 2022-05-10 | 2022-05-05 | 2.380 | 484,224 | +83,113 | 0.05% | 1,152,400 |
| 2022-05-05 | 2022-05-03 | 2.413 | 401,111 | +3,614 | 0.04% | 967,920 |
| 2022-05-04 | 2022-04-29 | 2.413 | 397,497 | -12,648 | 0.04% | 959,199 |
| 2022-05-03 | 2022-04-28 | 2.524 | 410,145 | -68,659 | 0.04% | 1,035,120 |
| 2022-04-29 | 2022-04-27 | 2.513 | 478,804 | -57,817 | 0.05% | 1,203,101 |
| 2022-04-28 | 2022-04-26 | 2.258 | 536,621 | -131,897 | 0.06% | 1,211,759 |
| 2022-04-27 | 2022-04-25 | 2.214 | 668,518 | -115,636 | 0.07% | 1,479,999 |
| 2022-04-26 | 2022-04-22 | 2.369 | 784,154 | +289,089 | 0.09% | 1,857,520 |
| 2022-04-25 | 2022-04-21 | 2.347 | 495,065 | -56,011 | 0.05% | 1,161,760 |
| 2022-04-22 | 2022-04-20 | 2.435 | 551,076 | -108,408 | 0.06% | 1,342,000 |
| 2022-04-21 | 2022-04-19 | 2.491 | 659,484 | -57,818 | 0.07% | 1,642,499 |
| 2022-04-20 | 2022-04-14 | 2.546 | 717,302 | +299,930 | 0.08% | 1,826,200 |
| 2022-04-19 | 2022-04-13 | 2.491 | 417,372 | +34,329 | 0.05% | 1,039,499 |
| 2022-04-14 | 2022-04-12 | 2.513 | 383,043 | -23,488 | 0.04% | 962,480 |
| 2022-04-13 | 2022-04-11 | 2.579 | 406,531 | -133,704 | 0.04% | 1,048,499 |
| 2022-04-12 | 2022-04-08 | 2.546 | 540,235 | -86,727 | 0.06% | 1,375,400 |
| 2022-04-11 | 2022-04-07 | 2.491 | 626,962 | -48,784 | 0.07% | 1,561,501 |
| 2022-04-08 | 2022-04-06 | 2.568 | 675,746 | -124,669 | 0.07% | 1,735,361 |
| 2022-04-07 | 2022-04-04 | 2.601 | 800,415 | +108,408 | 0.09% | 2,082,100 |
| 2022-04-06 | 2022-04-01 | 2.668 | 692,007 | +75,886 | 0.08% | 1,846,061 |
| 2022-04-04 | 2022-03-31 | 2.612 | 616,121 | +12,648 | 0.07% | 1,609,520 |
| 2022-04-01 | 2022-03-30 | 2.823 | 603,473 | +352,327 | 0.07% | 1,703,399 |
| 2022-03-31 | 2022-03-29 | 2.668 | 251,146 | +72,272 | 0.03% | 669,980 |
| 2022-03-30 | 2022-03-28 | 2.679 | 178,874 | +3,614 | 0.02% | 479,160 |
| 2022-03-29 | 2022-03-25 | 2.701 | 175,260 | -48,784 | 0.02% | 473,359 |
| 2022-03-28 | 2022-03-24 | 2.657 | 224,044 | +25,295 | 0.02% | 595,200 |
| 2022-03-25 | 2022-03-23 | 2.668 | 198,749 | +28,909 | 0.02% | 530,201 |
| 2022-03-24 | 2022-03-22 | 2.745 | 169,840 | +148,158 | 0.02% | 466,241 |
| 2022-03-23 | 2022-03-21 | 2.612 | 21,682 | -57,817 | 0.00% | 56,641 |
| 2022-03-22 | 2022-03-18 | 2.634 | 79,499 | -3,614 | 0.01% | 209,439 |
| 2022-03-21 | 2022-03-17 | 2.646 | 83,113 | -149,965 | 0.01% | 219,880 |
| 2022-03-18 | 2022-03-16 | 2.502 | 233,078 | +171,647 | 0.03% | 583,080 |
| 2022-03-17 | 2022-03-15 | 2.302 | 61,431 | +1,806 | 0.01% | 141,439 |
| 2022-03-16 | 2022-03-14 | 2.491 | 59,625 | -60,834 | 0.01% | 148,501 |
| 2022-03-15 | 2022-03-11 | 2.646 | 120,459 | +32,523 | 0.01% | 318,681 |
| 2022-03-14 | 2022-03-10 | 2.900 | 87,936 | +7,227 | 0.01% | 255,027 |
| 2022-03-11 | 2022-03-09 | 2.933 | 80,709 | -301,737 | 0.01% | 236,748 |
| 2022-03-10 | 2022-03-08 | 2.867 | 382,446 | -469,769 | 0.04% | 1,096,449 |
| 2022-03-09 | 2022-03-07 | 3.122 | 852,215 | +146,351 | 0.09% | 2,660,215 |
| 2022-03-08 | 2022-03-04 | 3.199 | 705,864 | +50,590 | 0.08% | 2,258,069 |
| 2022-03-07 | 2022-03-03 | 3.254 | 655,274 | -22,857 | 0.07% | 2,132,498 |
| 2022-03-04 | 2022-03-02 | 3.199 | 678,131 | -626,383 | 0.07% | 2,169,351 |
| 2022-03-03 | 2022-03-01 | 3.232 | 1,304,514 | +650,450 | 0.14% | 4,216,480 |
| 2022-03-02 | 2022-02-28 | 3.110 | 654,064 | +386,657 | 0.07% | 2,034,440 |
| 2022-03-01 | 2022-02-25 | 3.122 | 267,407 | -48,784 | 0.03% | 834,719 |
| 2022-02-28 | 2022-02-24 | 3.088 | 316,191 | +113,829 | 0.03% | 976,500 |
| 2022-02-25 | 2022-02-23 | 3.166 | 202,362 | +168,033 | 0.02% | 640,639 |
| 2022-02-24 | 2022-02-22 | 3.188 | 34,329 | -341,487 | 0.00% | 109,439 |
| 2022-02-23 | 2022-02-21 | 3.210 | 375,816 | +7,517 | 0.04% | 1,206,401 |
| 2022-02-22 | 2022-02-18 | 3.243 | 368,299 | -786,250 | 0.04% | 1,194,501 |
| 2022-02-21 | 2022-02-17 | 3.276 | 1,154,549 | +18,068 | 0.13% | 3,782,879 |
| 2022-02-18 | 2022-02-16 | 3.310 | 1,136,481 | +874,494 | 0.12% | 3,761,420 |
| 2022-02-17 | 2022-02-15 | 3.221 | 261,987 | -124,670 | 0.03% | 843,900 |
| 2022-02-16 | 2022-02-14 | 3.188 | 386,657 | -361,361 | 0.04% | 1,232,642 |
| 2022-02-15 | 2022-02-11 | 3.232 | 748,018 | +366,782 | 0.08% | 2,417,761 |
| 2022-02-14 | 2022-02-10 | 3.155 | 381,236 | -104,795 | 0.04% | 1,202,700 |
| 2022-02-11 | 2022-02-09 | 3.022 | 486,031 | +61,432 | 0.05% | 1,468,740 |
| 2022-02-10 | 2022-02-08 | 2.911 | 424,599 | +37,274 | 0.05% | 1,236,099 |
| 2022-02-09 | 2022-02-07 | 2.944 | 387,325 | -568,475 | 0.04% | 1,140,448 |
| 2022-02-08 | 2022-02-04 | 2.944 | 955,800 | -77,693 | 0.10% | 2,814,279 |
| 2022-02-07 | 2022-01-31 | 2.900 | 1,033,493 | +419,179 | 0.11% | 2,997,280 |
| 2022-02-04 | 2022-01-27 | 2.634 | 614,314 | -404,725 | 0.07% | 1,618,400 |
| 2022-01-28 | 2022-01-26 | 2.712 | 1,019,039 | +93,954 | 0.11% | 2,763,601 |
| 2022-01-27 | 2022-01-25 | 2.712 | 925,085 | +48,784 | 0.10% | 2,508,801 |
| 2022-01-26 | 2022-01-24 | 2.745 | 876,301 | +56,011 | 0.10% | 2,405,600 |
| 2022-01-25 | 2022-01-21 | 2.690 | 820,290 | +308,964 | 0.09% | 2,206,440 |
| 2022-01-24 | 2022-01-20 | 2.601 | 511,326 | +12,647 | 0.06% | 1,330,100 |
| 2022-01-20 | 2022-01-18 | 2.457 | 498,679 | -1,806 | 0.06% | 1,225,441 |
| 2022-01-19 | 2022-01-17 | 2.457 | 500,485 | -45,170 | 0.06% | 1,229,879 |
| 2022-01-18 | 2022-01-14 | 2.513 | 545,655 | -137,318 | 0.07% | 1,371,079 |
| 2022-01-17 | 2022-01-13 | 2.546 | 682,973 | +7,227 | 0.08% | 1,738,801 |
| 2022-01-14 | 2022-01-12 | 2.524 | 675,746 | +180,681 | 0.08% | 1,705,441 |
| 2022-01-12 | 2022-01-10 | 2.446 | 495,065 | -10,841 | 0.06% | 1,211,080 |
| 2022-01-11 | 2022-01-07 | 2.424 | 505,906 | -12,647 | 0.06% | 1,226,401 |
| 2022-01-10 | 2022-01-06 | 2.402 | 518,553 | +10,840 | 0.06% | 1,245,579 |
| 2022-01-07 | 2022-01-05 | 2.391 | 507,713 | -34,329 | 0.06% | 1,213,921 |
| 2022-01-06 | 2022-01-04 | 2.513 | 542,042 | -34,329 | 0.07% | 1,362,000 |
| 2022-01-05 | 2022-01-03 | 2.524 | 576,371 | +27,102 | 0.07% | 1,454,640 |
| 2022-01-04 | 2021-12-31 | 2.568 | 549,269 | +23,488 | 0.07% | 1,410,560 |
| 2021-12-30 | 2021-12-28 | 2.546 | 525,781 | -12,647 | 0.06% | 1,338,601 |
| 2021-12-29 | 2021-12-24 | 2.546 | 538,428 | +7,227 | 0.07% | 1,370,799 |
| 2021-12-28 | 2021-12-22 | 2.646 | 531,201 | +81,306 | 0.06% | 1,405,320 |
| 2021-12-23 | 2021-12-21 | 2.524 | 449,895 | -3,613 | 0.06% | 1,135,441 |
| 2021-12-22 | 2021-12-20 | 2.468 | 453,508 | +14,454 | 0.06% | 1,119,459 |
| 2021-12-21 | 2021-12-17 | 2.546 | 439,054 | +12,648 | 0.05% | 1,117,800 |
| 2021-12-20 | 2021-12-16 | 2.568 | 426,406 | +54,204 | 0.05% | 1,095,039 |
| 2021-12-17 | 2021-12-15 | 2.502 | 372,202 | +43,363 | 0.05% | 931,120 |
| 2021-12-16 | 2021-12-14 | 2.524 | 328,839 | +1,807 | 0.04% | 829,921 |
| 2021-12-15 | 2021-12-13 | 2.568 | 327,032 | -39,750 | 0.04% | 839,840 |
| 2021-12-14 | 2021-12-10 | 2.480 | 366,782 | +124,670 | 0.04% | 909,441 |
| 2021-12-13 | 2021-12-09 | 2.468 | 242,112 | +36,136 | 0.03% | 597,640 |
| 2021-12-10 | 2021-12-08 | 2.336 | 205,976 | +65,045 | 0.03% | 481,080 |
| 2021-12-09 | 2021-12-07 | 2.369 | 140,931 | +23,489 | 0.02% | 333,840 |
| 2021-12-08 | 2021-12-06 | 2.380 | 117,442 | -29,738 | 0.01% | 279,499 |
| 2021-12-07 | 2021-12-03 | 2.369 | 147,180 | -622,442 | 0.02% | 348,643 |
| 2021-12-06 | 2021-12-02 | 2.424 | 769,622 | +56,011 | 0.09% | 1,865,692 |
| 2021-12-03 | 2021-12-01 | 2.435 | 713,611 | -292,702 | 0.09% | 1,737,811 |
| 2021-12-02 | 2021-11-30 | 2.402 | 1,006,313 | -57,818 | 0.12% | 2,417,193 |
| 2021-12-01 | 2021-11-29 | 2.424 | 1,064,131 | +238,498 | 0.13% | 2,579,631 |
| 2021-11-30 | 2021-11-26 | 2.402 | 825,633 | -2,078,916 | 0.10% | 1,983,194 |
| 2021-11-29 | 2021-11-25 | 2.291 | 2,904,549 | -770,495 | 0.36% | 6,655,298 |
| 2021-11-26 | 2021-11-24 | 2.313 | 3,675,044 | +2,092,282 | 0.45% | 8,502,120 |
| 2021-11-25 | 2021-11-23 | 2.103 | 1,582,762 | +451,701 | 0.19% | 3,328,800 |
| 2021-11-24 | 2021-11-22 | 2.103 | 1,131,061 | +97,568 | 0.14% | 2,378,801 |
| 2021-11-23 | 2021-11-19 | 2.081 | 1,033,493 | +83,113 | 0.13% | 2,150,720 |
| 2021-11-22 | 2021-11-18 | 2.125 | 950,380 | +211,396 | 0.12% | 2,019,840 |
| 2021-11-19 | 2021-11-17 | 2.103 | 738,984 | +93,954 | 0.09% | 1,554,201 |
| 2021-11-18 | 2021-11-16 | 2.059 | 645,030 | -386,656 | 0.08% | 1,328,040 |
| 2021-11-17 | 2021-11-15 | 1.981 | 1,031,686 | +469,769 | 0.13% | 2,044,179 |
| 2021-11-16 | 2021-11-12 | 1.893 | 561,917 | +554,690 | 0.07% | 1,063,621 |
| 2021-11-15 | 2021-11-11 | 1.815 | 7,227 | -449,895 | 0.00% | 13,120 |
| 2021-11-12 | 2021-11-10 | 1.915 | 457,122 | +41,557 | 0.06% | 875,380 |
| 2021-11-11 | 2021-11-09 | 1.948 | 415,565 | +5,420 | 0.05% | 809,599 |
| 2021-11-10 | 2021-11-08 | 1.992 | 410,145 | +5,420 | 0.05% | 817,200 |
| 2021-11-08 | 2021-11-04 | 1.904 | 404,725 | -128,283 | 0.05% | 770,561 |
| 2021-11-05 | 2021-11-03 | 1.915 | 533,008 | +104,795 | 0.07% | 1,020,700 |
| 2021-11-04 | 2021-11-02 | 1.992 | 428,213 | +178,874 | 0.05% | 853,200 |
| 2021-11-03 | 2021-11-01 | 1.948 | 249,339 | -25,910 | 0.03% | 485,760 |
| 2021-11-02 | 2021-10-29 | 1.959 | 275,249 | +249,339 | 0.03% | 539,284 |
| 2021-11-01 | 2021-10-28 | 1.948 | 25,910 | -14,454 | 0.00% | 50,478 |
| 2021-10-28 | 2021-10-26 | 1.937 | 40,364 | -837,744 | 0.00% | 78,190 |
| 2021-10-26 | 2021-10-22 | 1.948 | 878,108 | +113,829 | 0.11% | 1,710,720 |
| 2021-10-25 | 2021-10-21 | 1.926 | 764,279 | +90,340 | 0.09% | 1,472,040 |
| 2021-10-22 | 2021-10-20 | 1.915 | 673,939 | -30,715 | 0.08% | 1,290,581 |
| 2021-10-21 | 2021-10-19 | 1.915 | 704,654 | +32,522 | 0.09% | 1,349,399 |
| 2021-10-20 | 2021-10-18 | 1.882 | 672,132 | -28,909 | 0.08% | 1,264,800 |
| 2021-10-19 | 2021-10-15 | 1.893 | 701,041 | +56,011 | 0.09% | 1,326,960 |
| 2021-10-18 | 2021-10-12 | 1.893 | 645,030 | -14,454 | 0.08% | 1,220,940 |
| 2021-10-15 | 2021-10-11 | 1.860 | 659,484 | -63,238 | 0.08% | 1,226,400 |
| 2021-10-12 | 2021-10-08 | 1.904 | 722,722 | -94,858 | 0.09% | 1,375,999 |
| 2021-10-11 | 2021-10-07 | 1.959 | 817,580 | +388,464 | 0.10% | 1,601,850 |
| 2021-10-08 | 2021-10-06 | 1.926 | 429,116 | -77,693 | 0.05% | 826,499 |
| 2021-10-07 | 2021-10-05 | 1.981 | 506,809 | +2,710 | 0.06% | 1,004,190 |
| 2021-10-06 | 2021-10-04 | 1.948 | 504,099 | +10,841 | 0.06% | 982,080 |
| 2021-10-05 | 2021-09-30 | 1.992 | 493,258 | +16,261 | 0.06% | 982,800 |
| 2021-10-04 | 2021-09-29 | 1.959 | 476,997 | +18,068 | 0.06% | 934,560 |
| 2021-09-30 | 2021-09-28 | 2.048 | 458,929 | +314,782 | 0.06% | 939,800 |
| 2021-09-29 | 2021-09-27 | 2.026 | 144,147 | -1,037,504 | 0.02% | 291,995 |
| 2021-09-28 | 2021-09-24 | 2.125 | 1,181,651 | -57,818 | 0.14% | 2,511,359 |
| 2021-09-27 | 2021-09-23 | 2.302 | 1,239,469 | +905,210 | 0.15% | 2,853,760 |
| 2021-09-24 | 2021-09-21 | 2.081 | 334,259 | +226,754 | 0.04% | 695,600 |
| 2021-09-23 | 2021-09-20 | 2.125 | 107,505 | +106,602 | 0.01% | 228,480 |
| 2021-09-20 | 2021-09-16 | 2.258 | 903 | -24,392 | 0.00% | 2,039 |
| 2021-09-17 | 2021-09-15 | 2.325 | 25,295 | -1,807 | 0.00% | 58,799 |
| 2021-09-16 | 2021-09-14 | 2.402 | 27,102 | -276,631 | 0.00% | 65,100 |
| 2021-09-15 | 2021-09-13 | 2.457 | 303,733 | +12,647 | 0.04% | 746,386 |
| 2021-09-14 | 2021-09-10 | 2.446 | 291,086 | -146,351 | 0.04% | 712,085 |
| 2021-09-13 | 2021-09-09 | 2.369 | 437,437 | -797,515 | 0.05% | 1,036,210 |
| 2021-09-10 | 2021-09-08 | 2.347 | 1,234,952 | -416,469 | 0.15% | 2,898,040 |
| 2021-09-09 | 2021-09-07 | 2.247 | 1,651,421 | +972,062 | 0.20% | 3,710,840 |
| 2021-09-08 | 2021-09-06 | 2.125 | 679,359 | +242,112 | 0.08% | 1,443,840 |
| 2021-09-07 | 2021-09-03 | 2.125 | 437,247 | +249,339 | 0.05% | 929,280 |
| 2021-09-06 | 2021-09-02 | 2.125 | 187,908 | -10,841 | 0.02% | 399,360 |
| 2021-09-03 | 2021-09-01 | 2.147 | 198,749 | +81,307 | 0.02% | 426,801 |
| 2021-09-02 | 2021-08-31 | 2.136 | 117,442 | +83,113 | 0.01% | 250,899 |
| 2021-09-01 | 2021-08-30 | 2.125 | 34,329 | -534,363 | 0.00% | 72,959 |
| 2021-08-31 | 2021-08-27 | 2.192 | 568,692 | +12,647 | 0.07% | 1,246,409 |
| 2021-08-30 | 2021-08-26 | 2.192 | 556,045 | +263,794 | 0.07% | 1,218,691 |
| 2021-08-27 | 2021-08-25 | 2.136 | 292,251 | +21,682 | 0.04% | 624,355 |
| 2021-08-26 | 2021-08-24 | 2.070 | 270,569 | +115,635 | 0.03% | 560,065 |
| 2021-08-25 | 2021-08-23 | 1.992 | 154,934 | +3,614 | 0.02% | 308,701 |
| 2021-08-24 | 2021-08-20 | 1.948 | 151,320 | -332,452 | 0.02% | 294,800 |
| 2021-08-23 | 2021-08-19 | 2.037 | 483,772 | +43,363 | 0.06% | 985,319 |
| 2021-08-20 | 2021-08-18 | 2.103 | 440,409 | +1,807 | 0.05% | 926,250 |
| 2021-08-19 | 2021-08-17 | 2.081 | 438,602 | +54,204 | 0.05% | 912,740 |
| 2021-08-18 | 2021-08-16 | 2.170 | 384,398 | -48,784 | 0.05% | 833,980 |
| 2021-08-17 | 2021-08-13 | 2.037 | 433,182 | +28,909 | 0.05% | 882,280 |
| 2021-08-16 | 2021-08-12 | 1.937 | 404,273 | -63,238 | 0.05% | 783,125 |
| 2021-08-13 | 2021-08-11 | 1.981 | 467,511 | +48,784 | 0.06% | 926,325 |
| 2021-08-12 | 2021-08-10 | 2.004 | 418,727 | +93,954 | 0.05% | 838,934 |
| 2021-08-11 | 2021-08-09 | 1.992 | 324,773 | -18,520 | 0.04% | 647,099 |
| 2021-08-10 | 2021-08-06 | 1.882 | 343,293 | +24,843 | 0.04% | 646,000 |
| 2021-08-09 | 2021-08-05 | 1.871 | 318,450 | -28,457 | 0.04% | 595,726 |
| 2021-08-06 | 2021-08-04 | 1.904 | 346,907 | +222,689 | 0.04% | 660,480 |
| 2021-08-05 | 2021-08-03 | 1.826 | 124,218 | -175,712 | 0.02% | 226,875 |
| 2021-08-04 | 2021-08-02 | 1.882 | 299,930 | -2,710 | 0.04% | 564,400 |
| 2021-08-03 | 2021-07-30 | 1.826 | 302,640 | -10,389 | 0.04% | 552,750 |
| 2021-08-02 | 2021-07-29 | 1.849 | 313,029 | -7,679 | 0.04% | 578,655 |
| 2021-07-30 | 2021-07-28 | 1.815 | 320,708 | +317,094 | 0.04% | 582,200 |
| 2021-07-29 | 2021-07-27 | 1.804 | 3,614 | -102,084 | 0.00% | 6,521 |
| 2021-07-28 | 2021-07-26 | 1.904 | 105,698 | +48,332 | 0.01% | 201,240 |
| 2021-07-27 | 2021-07-23 | 2.004 | 57,366 | -2,259 | 0.01% | 114,935 |
| 2021-07-26 | 2021-07-22 | 2.059 | 59,625 | -11,744 | 0.01% | 122,761 |
| 2021-07-23 | 2021-07-21 | 1.981 | 71,369 | +69,110 | 0.01% | 141,410 |
| 2021-07-20 | 2021-07-16 | 2.103 | 2,259 | -35,232 | 0.00% | 4,751 |
| 2021-07-19 | 2021-07-15 | 2.059 | 37,491 | -242,564 | 0.00% | 77,190 |
| 2021-07-16 | 2021-07-14 | 1.926 | 280,055 | -2,710 | 0.03% | 539,400 |
| 2021-07-15 | 2021-07-13 | 1.970 | 282,765 | -88,985 | 0.03% | 557,140 |
| 2021-07-14 | 2021-07-12 | 1.937 | 371,750 | +207,782 | 0.05% | 720,124 |
| 2021-07-13 | 2021-07-09 | 1.959 | 163,968 | +36,136 | 0.02% | 321,256 |
| 2021-07-12 | 2021-07-08 | 1.926 | 127,832 | -83,564 | 0.02% | 246,211 |
| 2021-07-09 | 2021-07-07 | 1.992 | 211,396 | +182,035 | 0.03% | 421,199 |
| 2021-07-08 | 2021-07-06 | 2.037 | 29,361 | -1,355 | 0.00% | 59,801 |
| 2021-07-07 | 2021-07-05 | 2.004 | 30,716 | +28,006 | 0.00% | 61,541 |
| 2021-07-06 | 2021-07-02 | 2.070 | 2,710 | +1,355 | 0.00% | 5,610 |
| 2021-07-05 | 2021-06-30 | 2.048 | 1,355 | -86,036 | 0.00% | 2,775 |
| 2021-07-02 | 2021-06-29 | 2.103 | 87,391 | +41,769 | 0.01% | 183,797 |
| 2021-06-30 | 2021-06-28 | 2.136 | 45,622 | -26,411 | 0.01% | 97,465 |
| 2021-06-29 | 2021-06-25 | 2.147 | 72,033 | -845,825 | 0.01% | 154,686 |
| 2021-06-28 | 2021-06-24 | 2.136 | 917,858 | -75,434 | 0.11% | 1,960,881 |
| 2021-06-25 | 2021-06-23 | 2.103 | 993,292 | +496,420 | 0.12% | 2,089,051 |
| 2021-06-24 | 2021-06-22 | 2.059 | 496,872 | +7,679 | 0.06% | 1,023,001 |
| 2021-06-23 | 2021-06-21 | 2.059 | 489,193 | -101,633 | 0.06% | 1,007,190 |
| 2021-06-22 | 2021-06-18 | 2.147 | 590,826 | -40,653 | 0.07% | 1,268,761 |
| 2021-06-21 | 2021-06-17 | 2.114 | 631,479 | -63,410 | 0.08% | 1,335,090 |
| 2021-06-18 | 2021-06-16 | 2.147 | 694,889 | -1,137,664 | 0.08% | 1,492,229 |
| 2021-06-17 | 2021-06-15 | 2.269 | 1,832,553 | +242,112 | 0.22% | 4,158,425 |
| 2021-06-16 | 2021-06-11 | 2.325 | 1,590,441 | +1,397,564 | 0.19% | 3,697,050 |
| 2021-06-15 | 2021-06-10 | 2.269 | 192,877 | -626,058 | 0.02% | 437,676 |
| 2021-06-11 | 2021-06-09 | 2.203 | 818,935 | +383,495 | 0.10% | 1,803,935 |
| 2021-06-10 | 2021-06-08 | 2.081 | 435,440 | -25,747 | 0.05% | 906,159 |
| 2021-06-09 | 2021-06-07 | 2.059 | 461,187 | -173,905 | 0.06% | 949,529 |
| 2021-06-08 | 2021-06-04 | 2.026 | 635,092 | -582,244 | 0.08% | 1,286,489 |
| 2021-06-07 | 2021-06-03 | 2.081 | 1,217,336 | +468,867 | 0.15% | 2,533,301 |
| 2021-06-04 | 2021-06-02 | 2.026 | 748,469 | +424,147 | 0.09% | 1,516,154 |
| 2021-06-03 | 2021-06-01 | 2.037 | 324,322 | -154,030 | 0.04% | 660,561 |
| 2021-06-02 | 2021-05-31 | 1.992 | 478,352 | -234,433 | 0.06% | 953,100 |
| 2021-06-01 | 2021-05-28 | 2.048 | 712,785 | +81,758 | 0.09% | 1,459,650 |
| 2021-05-31 | 2021-05-27 | 1.970 | 631,027 | -225,851 | 0.08% | 1,243,330 |
| 2021-05-28 | 2021-05-26 | 1.970 | 856,878 | +794,101 | 0.10% | 1,688,330 |
| 2021-05-27 | 2021-05-25 | 1.926 | 62,777 | -1,197,922 | 0.01% | 120,912 |
| 2021-05-26 | 2021-05-24 | 1.937 | 1,260,699 | +1,021,857 | 0.15% | 2,442,125 |
| 2021-05-25 | 2021-05-21 | 1.904 | 238,842 | -1,254,483 | 0.03% | 454,734 |
| 2021-05-24 | 2021-05-20 | 1.882 | 1,493,325 | -85,824 | 0.18% | 2,810,099 |
| 2021-05-21 | 2021-05-18 | 1.926 | 1,579,149 | -37,491 | 0.19% | 3,041,521 |
| 2021-05-20 | 2021-05-17 | 1.959 | 1,616,640 | +224,948 | 0.20% | 3,167,415 |
| 2021-05-18 | 2021-05-14 | 1.904 | 1,391,692 | +9,937 | 0.17% | 2,649,659 |
| 2021-05-17 | 2021-05-13 | 1.937 | 1,381,755 | +647,288 | 0.17% | 2,676,625 |
| 2021-05-14 | 2021-05-12 | 1.981 | 734,467 | -27,554 | 0.09% | 1,455,271 |
| 2021-05-13 | 2021-05-11 | 2.059 | 762,021 | +224,044 | 0.09% | 1,568,911 |
| 2021-05-12 | 2021-05-10 | 2.092 | 537,977 | -488,741 | 0.07% | 1,125,496 |
| 2021-05-11 | 2021-05-07 | 2.092 | 1,026,718 | +124,218 | 0.13% | 2,147,986 |
| 2021-05-10 | 2021-05-06 | 1.992 | 902,500 | +67,304 | 0.11% | 1,798,201 |
| 2021-05-07 | 2021-05-05 | 1.981 | 835,196 | -600,763 | 0.10% | 1,654,855 |
| 2021-05-06 | 2021-05-04 | 2.004 | 1,435,959 | +875,849 | 0.18% | 2,876,995 |
| 2021-05-05 | 2021-05-03 | 1.782 | 560,110 | -151,772 | 0.07% | 998,200 |
| 2021-05-04 | 2021-04-30 | 1.837 | 711,882 | +66,400 | 0.09% | 1,308,081 |
| 2021-05-03 | 2021-04-29 | 1.882 | 645,482 | -792,736 | 0.08% | 1,214,651 |
| 2021-04-30 | 2021-04-28 | 1.738 | 1,438,218 | -20,778 | 0.18% | 2,499,440 |
| 2021-04-29 | 2021-04-27 | 1.716 | 1,458,996 | +436,795 | 0.18% | 2,503,250 |
| 2021-04-28 | 2021-04-26 | 1.694 | 1,022,201 | +9,486 | 0.13% | 1,731,196 |
| 2021-04-26 | 2021-04-22 | 1.760 | 1,012,715 | +233,078 | 0.14% | 1,782,390 |
| 2021-04-23 | 2021-04-21 | 1.760 | 779,637 | -143,189 | 0.11% | 1,372,170 |
| 2021-04-22 | 2021-04-20 | 1.771 | 922,826 | -67,304 | 0.12% | 1,634,400 |
| 2021-04-21 | 2021-04-19 | 1.804 | 990,130 | +156,741 | 0.13% | 1,786,480 |
| 2021-04-20 | 2021-04-16 | 1.793 | 833,389 | +442,667 | 0.11% | 1,494,449 |
| 2021-04-19 | 2021-04-15 | 1.782 | 390,722 | -65,497 | 0.05% | 696,325 |
| 2021-04-16 | 2021-04-14 | 1.749 | 456,219 | -4,065 | 0.06% | 797,901 |
| 2021-04-15 | 2021-04-13 | 1.738 | 460,284 | +11,744 | 0.06% | 799,915 |
| 2021-04-14 | 2021-04-12 | 1.771 | 448,540 | -615,669 | 0.06% | 794,401 |
| 2021-04-13 | 2021-04-09 | 1.815 | 1,064,209 | +645,482 | 0.14% | 1,931,920 |
| 2021-04-12 | 2021-04-08 | 2.048 | 418,727 | +8,582 | 0.06% | 857,474 |
| 2021-04-09 | 2021-04-07 | 2.070 | 410,145 | +314,836 | 0.06% | 848,980 |
| 2021-04-08 | 2021-04-01 | 1.970 | 95,309 | +54,204 | 0.01% | 187,790 |
| 2021-04-07 | 2021-03-31 | 1.970 | 41,105 | -163,516 | 0.01% | 80,990 |
| 2021-04-01 | 2021-03-30 | 2.026 | 204,621 | -11,744 | 0.03% | 414,495 |
| 2021-03-31 | 2021-03-29 | 2.048 | 216,365 | -56,914 | 0.03% | 443,075 |
| 2021-03-30 | 2021-03-26 | 2.225 | 273,279 | -192,877 | 0.04% | 608,024 |
| 2021-03-29 | 2021-03-25 | 2.192 | 466,156 | +10,389 | 0.06% | 1,021,680 |
| 2021-03-26 | 2021-03-24 | 2.125 | 455,767 | -22,133 | 0.06% | 968,640 |
| 2021-03-25 | 2021-03-23 | 2.225 | 477,900 | +7,679 | 0.06% | 1,063,289 |
| 2021-03-24 | 2021-03-22 | 2.280 | 470,221 | -2,711 | 0.06% | 1,072,229 |
| 2021-03-23 | 2021-03-19 | 2.280 | 472,932 | -231,271 | 0.06% | 1,078,411 |
| 2021-03-22 | 2021-03-18 | 2.369 | 704,203 | +262,891 | 0.10% | 1,668,131 |
| 2021-03-19 | 2021-03-17 | 2.258 | 441,312 | -20,327 | 0.06% | 996,539 |
| 2021-03-18 | 2021-03-16 | 2.280 | 461,639 | -55,108 | 0.06% | 1,052,660 |
| 2021-03-17 | 2021-03-15 | 2.269 | 516,747 | -56,462 | 0.07% | 1,172,601 |
| 2021-03-16 | 2021-03-12 | 2.159 | 573,209 | -187,456 | 0.08% | 1,237,274 |
| 2021-03-15 | 2021-03-11 | 2.181 | 760,665 | +238,046 | 0.10% | 1,658,739 |
| 2021-03-12 | 2021-03-10 | 2.037 | 522,619 | -67,303 | 0.07% | 1,064,441 |
| 2021-03-11 | 2021-03-09 | 2.004 | 589,922 | -24,844 | 0.08% | 1,181,930 |
| 2021-03-10 | 2021-03-08 | 1.970 | 614,766 | +61,432 | 0.08% | 1,211,290 |
| 2021-03-09 | 2021-03-05 | 2.081 | 553,334 | -286,379 | 0.07% | 1,151,499 |
| 2021-03-08 | 2021-03-04 | 2.170 | 839,713 | -303,092 | 0.11% | 1,821,820 |
| 2021-03-05 | 2021-03-03 | 2.236 | 1,142,805 | +477,900 | 0.15% | 2,555,300 |
| 2021-03-04 | 2021-03-02 | 2.114 | 664,905 | +423,696 | 0.09% | 1,405,761 |
| 2021-03-03 | 2021-03-01 | 2.325 | 241,209 | -108,860 | 0.03% | 560,701 |
| 2021-03-02 | 2021-02-26 | 2.247 | 350,069 | -215,913 | 0.05% | 786,626 |
| 2021-03-01 | 2021-02-25 | 2.358 | 565,982 | -328,387 | 0.08% | 1,334,445 |
| 2021-02-26 | 2021-02-24 | 2.280 | 894,369 | +521,264 | 0.12% | 2,039,400 |
| 2021-02-25 | 2021-02-23 | 2.601 | 373,105 | +161,709 | 0.05% | 970,549 |
| 2021-02-24 | 2021-02-22 | 2.657 | 211,396 | +26,198 | 0.03% | 561,599 |
| 2021-02-23 | 2021-02-19 | 2.978 | 185,198 | -337,872 | 0.03% | 551,451 |
| 2021-02-22 | 2021-02-18 | 2.900 | 523,070 | -166,227 | 0.07% | 1,516,979 |
| 2021-02-19 | 2021-02-17 | 2.690 | 689,297 | -103,891 | 0.09% | 1,854,091 |
| 2021-02-18 | 2021-02-16 | 2.535 | 793,188 | -133,704 | 0.11% | 2,010,620 |
| 2021-02-17 | 2021-02-11 | 2.568 | 926,892 | +418,728 | 0.13% | 2,380,321 |
| 2021-02-16 | 2021-02-09 | 2.601 | 508,164 | -65,949 | 0.07% | 1,321,874 |
| 2021-02-10 | 2021-02-08 | 2.634 | 574,113 | +40,202 | 0.08% | 1,512,491 |
| 2021-02-09 | 2021-02-05 | 2.480 | 533,911 | -11,744 | 0.07% | 1,323,839 |
| 2021-02-08 | 2021-02-04 | 2.623 | 545,655 | -98,923 | 0.07% | 1,431,479 |
| 2021-02-05 | 2021-02-03 | 2.723 | 644,578 | +156,740 | 0.09% | 1,755,210 |
| 2021-02-04 | 2021-02-02 | 2.325 | 487,838 | -367,233 | 0.07% | 1,134,001 |
| 2021-02-03 | 2021-02-01 | 1.992 | 855,071 | +38,846 | 0.12% | 1,703,700 |
| 2021-02-02 | 2021-01-29 | 1.882 | 816,225 | +125,122 | 0.11% | 1,535,951 |
| 2021-02-01 | 2021-01-28 | 1.926 | 691,103 | +79,047 | 0.09% | 1,331,099 |
| 2021-01-29 | 2021-01-27 | 2.048 | 612,056 | +209,590 | 0.08% | 1,253,376 |
| 2021-01-28 | 2021-01-26 | 2.015 | 402,466 | -32,974 | 0.05% | 810,810 |
| 2021-01-27 | 2021-01-25 | 2.092 | 435,440 | -132,349 | 0.06% | 910,979 |
| 2021-01-26 | 2021-01-22 | 2.192 | 567,789 | +17,617 | 0.08% | 1,244,430 |
| 2021-01-25 | 2021-01-21 | 2.291 | 550,172 | +32,070 | 0.07% | 1,260,629 |
| 2021-01-22 | 2021-01-20 | 2.380 | 518,102 | -1,806 | 0.07% | 1,233,026 |
| 2021-01-21 | 2021-01-19 | 2.380 | 519,908 | +112,925 | 0.07% | 1,237,324 |
| 2021-01-20 | 2021-01-18 | 2.325 | 406,983 | +130,993 | 0.05% | 946,050 |
| 2021-01-19 | 2021-01-15 | 2.192 | 275,990 | -205,524 | 0.04% | 604,891 |
| 2021-01-18 | 2021-01-14 | 2.192 | 481,514 | +96,664 | 0.07% | 1,055,340 |
| 2021-01-15 | 2021-01-13 | 2.114 | 384,850 | -161,257 | 0.05% | 813,661 |
| 2021-01-14 | 2021-01-12 | 1.948 | 546,107 | +186,553 | 0.07% | 1,063,920 |
| 2021-01-13 | 2021-01-11 | 1.771 | 359,554 | -42,009 | 0.05% | 636,799 |
| 2021-01-12 | 2021-01-08 | 1.793 | 401,563 | +43,364 | 0.05% | 720,091 |
| 2021-01-11 | 2021-01-07 | 1.815 | 358,199 | +25,747 | 0.05% | 650,259 |
| 2021-01-08 | 2021-01-06 | 1.826 | 332,452 | -10,389 | 0.04% | 607,199 |
| 2021-01-07 | 2021-01-05 | 1.882 | 342,841 | -904 | 0.05% | 645,149 |
| 2021-01-06 | 2021-01-04 | 1.826 | 343,745 | +45,622 | 0.05% | 627,825 |
| 2021-01-05 | 2020-12-31 | 1.716 | 298,123 | -16,713 | 0.04% | 511,500 |
| 2021-01-04 | 2020-12-29 | 1.594 | 314,836 | +4,517 | 0.04% | 501,840 |
| 2020-12-30 | 2020-12-28 | 1.594 | 310,319 | +2,259 | 0.04% | 494,640 |
| 2020-12-29 | 2020-12-24 | 1.583 | 308,060 | -2,711 | 0.04% | 487,629 |
| 2020-12-28 | 2020-12-22 | 1.649 | 310,771 | -81,758 | 0.04% | 512,561 |
| 2020-12-22 | 2020-12-18 | 1.660 | 392,529 | +9,486 | 0.05% | 651,751 |
| 2020-12-21 | 2020-12-17 | 1.649 | 383,043 | +1,807 | 0.05% | 631,760 |
| 2020-12-18 | 2020-12-16 | 1.638 | 381,236 | +2,258 | 0.05% | 624,560 |
| 2020-12-17 | 2020-12-15 | 1.638 | 378,978 | -17,164 | 0.05% | 620,861 |
| 2020-12-16 | 2020-12-14 | 1.638 | 396,142 | +27,554 | 0.05% | 648,980 |
| 2020-12-15 | 2020-12-11 | 1.683 | 368,588 | -9,486 | 0.05% | 620,159 |
| 2020-12-14 | 2020-12-10 | 1.649 | 378,074 | -9,034 | 0.05% | 623,565 |
| 2020-12-10 | 2020-12-08 | 1.705 | 387,108 | +15,358 | 0.05% | 659,890 |
| 2020-12-09 | 2020-12-07 | 1.683 | 371,750 | +51,042 | 0.05% | 625,479 |
| 2020-12-08 | 2020-12-04 | 1.705 | 320,708 | -904 | 0.04% | 546,700 |
| 2020-12-04 | 2020-12-02 | 1.727 | 321,612 | -451 | 0.04% | 555,361 |
| 2020-12-02 | 2020-11-30 | 1.771 | 322,063 | -3,614 | 0.04% | 570,400 |
| 2020-12-01 | 2020-11-27 | 1.760 | 325,677 | -7,227 | 0.04% | 573,195 |
| 2020-11-30 | 2020-11-26 | 1.793 | 332,904 | +76,789 | 0.04% | 596,970 |
| 2020-11-27 | 2020-11-25 | 1.771 | 256,115 | +12,196 | 0.03% | 453,600 |
| 2020-11-26 | 2020-11-24 | 1.826 | 243,919 | -54,656 | 0.03% | 445,500 |
| 2020-11-25 | 2020-11-23 | 1.815 | 298,575 | +26,651 | 0.04% | 542,020 |
| 2020-11-23 | 2020-11-19 | 1.638 | 271,924 | -48,784 | 0.04% | 445,479 |
| 2020-11-20 | 2020-11-18 | 1.638 | 320,708 | +72,272 | 0.04% | 525,400 |
| 2020-11-19 | 2020-11-17 | 1.572 | 248,436 | -30,716 | 0.03% | 390,500 |
| 2020-11-18 | 2020-11-16 | 1.594 | 279,152 | +21,682 | 0.04% | 444,961 |
| 2020-11-17 | 2020-11-13 | 1.539 | 257,470 | -4,065 | 0.03% | 396,150 |
| 2020-11-13 | 2020-11-11 | 1.627 | 261,535 | -6,324 | 0.04% | 425,565 |
| 2020-11-12 | 2020-11-10 | 1.594 | 267,859 | -25,747 | 0.04% | 426,960 |
| 2020-11-11 | 2020-11-09 | 1.583 | 293,606 | -452 | 0.04% | 464,750 |
| 2020-11-10 | 2020-11-06 | 1.550 | 294,058 | +904 | 0.04% | 455,700 |
| 2020-11-09 | 2020-11-05 | 1.528 | 293,154 | +39,298 | 0.04% | 447,810 |
| 2020-11-06 | 2020-11-04 | 1.483 | 253,856 | -4,066 | 0.03% | 376,540 |
| 2020-11-05 | 2020-11-03 | 1.505 | 257,922 | -8,582 | 0.03% | 388,281 |
| 2020-11-04 | 2020-11-02 | 1.472 | 266,504 | -37,491 | 0.04% | 392,350 |
| 2020-11-02 | 2020-10-29 | 1.494 | 303,995 | +9,034 | 0.04% | 454,275 |
| 2020-10-30 | 2020-10-28 | 1.505 | 294,961 | -22,133 | 0.04% | 444,040 |
| 2020-10-29 | 2020-10-27 | 1.528 | 317,094 | +30,264 | 0.04% | 484,379 |
| 2020-10-28 | 2020-10-23 | 1.528 | 286,830 | -45,622 | 0.04% | 438,149 |
| 2020-10-27 | 2020-10-22 | 1.528 | 332,452 | +106,601 | 0.04% | 507,839 |
| 2020-10-19 | 2020-10-15 | 1.516 | 225,851 | -14,003 | 0.03% | 342,500 |
| 2020-10-16 | 2020-10-14 | 1.528 | 239,854 | +452 | 0.03% | 366,391 |
| 2020-10-15 | 2020-10-12 | 1.516 | 239,402 | +4,065 | 0.03% | 363,050 |
| 2020-10-14 | 2020-10-09 | 1.516 | 235,337 | +9,938 | 0.03% | 356,886 |
| 2020-10-07 | 2020-10-05 | 1.516 | 225,399 | -2,710 | 0.03% | 341,815 |
| 2020-10-06 | 2020-09-30 | 1.572 | 228,109 | -1,807 | 0.03% | 358,550 |
| 2020-10-05 | 2020-09-29 | 1.528 | 229,916 | +1,807 | 0.03% | 351,210 |
| 2020-09-30 | 2020-09-28 | 1.516 | 228,109 | +4,065 | 0.03% | 345,925 |
| 2020-09-29 | 2020-09-25 | 1.516 | 224,044 | -40,201 | 0.03% | 339,760 |
| 2020-09-28 | 2020-09-24 | 1.561 | 264,245 | -32,975 | 0.04% | 412,424 |
| 2020-09-25 | 2020-09-23 | 1.627 | 297,220 | -61,431 | 0.04% | 483,631 |
| 2020-09-21 | 2020-09-17 | 1.605 | 358,651 | -40,653 | 0.05% | 575,650 |
| 2020-09-18 | 2020-09-16 | 1.605 | 399,304 | -68,207 | 0.05% | 640,900 |
| 2020-09-17 | 2020-09-15 | 1.561 | 467,511 | -2,259 | 0.06% | 729,675 |
| 2020-09-16 | 2020-09-14 | 1.550 | 469,770 | +2,711 | 0.06% | 728,001 |
| 2020-09-15 | 2020-09-11 | 1.494 | 467,059 | +117,442 | 0.06% | 697,949 |
| 2020-09-11 | 2020-09-09 | 1.550 | 349,617 | +23,037 | 0.05% | 541,800 |
| 2020-09-10 | 2020-09-08 | 1.550 | 326,580 | +16,261 | 0.04% | 506,100 |
| 2020-09-09 | 2020-09-07 | 1.572 | 310,319 | -3,614 | 0.04% | 487,770 |
| 2020-09-08 | 2020-09-04 | 1.583 | 313,933 | -451 | 0.04% | 496,926 |
| 2020-09-07 | 2020-09-03 | 1.616 | 314,384 | -452 | 0.04% | 508,080 |
| 2020-09-04 | 2020-09-02 | 1.583 | 314,836 | +66,400 | 0.04% | 498,355 |
| 2020-09-02 | 2020-08-31 | 1.649 | 248,436 | -3,162 | 0.03% | 409,750 |
| 2020-08-31 | 2020-08-27 | 1.716 | 251,598 | -13,099 | 0.03% | 431,675 |
| 2020-08-27 | 2020-08-25 | 1.749 | 264,697 | -2,259 | 0.04% | 462,940 |
| 2020-08-26 | 2020-08-24 | 1.738 | 266,956 | -14,002 | 0.04% | 463,936 |
| 2020-08-25 | 2020-08-21 | 1.771 | 280,958 | -61,432 | 0.04% | 497,599 |
| 2020-08-24 | 2020-08-20 | 1.738 | 342,390 | -23,940 | 0.05% | 595,030 |
| 2020-08-21 | 2020-08-19 | 1.771 | 366,330 | -3,162 | 0.05% | 648,800 |
| 2020-08-20 | 2020-08-18 | 1.749 | 369,492 | -36,588 | 0.05% | 646,220 |
| 2020-08-19 | 2020-08-17 | 1.793 | 406,080 | -30,264 | 0.05% | 728,191 |
| 2020-08-18 | 2020-08-14 | 1.771 | 436,344 | +29,361 | 0.06% | 772,801 |
| 2020-08-17 | 2020-08-13 | 1.771 | 406,983 | -21,230 | 0.05% | 720,800 |
| 2020-08-14 | 2020-08-12 | 1.782 | 428,213 | +23,037 | 0.06% | 763,140 |
| 2020-08-13 | 2020-08-11 | 1.860 | 405,176 | -141,835 | 0.05% | 753,479 |
| 2020-08-12 | 2020-08-10 | 1.760 | 547,011 | +25,747 | 0.07% | 962,746 |
| 2020-08-11 | 2020-08-07 | 1.771 | 521,264 | -12,647 | 0.07% | 923,201 |
| 2020-08-10 | 2020-08-06 | 1.826 | 533,911 | -52,398 | 0.07% | 975,150 |
| 2020-08-07 | 2020-08-05 | 1.882 | 586,309 | +5,873 | 0.08% | 1,103,301 |
| 2020-08-06 | 2020-08-04 | 1.793 | 580,436 | +83,113 | 0.08% | 1,040,849 |
| 2020-08-05 | 2020-08-03 | 1.837 | 497,323 | -18,068 | 0.07% | 913,829 |
| 2020-08-04 | 2020-07-31 | 1.871 | 515,391 | +3,613 | 0.07% | 964,144 |
| 2020-08-03 | 2020-07-30 | 1.860 | 511,778 | -249,791 | 0.07% | 951,720 |
| 2020-07-31 | 2020-07-29 | 1.871 | 761,569 | +293,154 | 0.10% | 1,424,670 |
| 2020-07-30 | 2020-07-28 | 1.583 | 468,415 | -3,613 | 0.06% | 741,456 |
| 2020-07-29 | 2020-07-27 | 1.516 | 472,028 | +23,037 | 0.06% | 715,825 |
| 2020-07-28 | 2020-07-24 | 1.472 | 448,991 | -62,787 | 0.06% | 661,009 |
| 2020-07-27 | 2020-07-23 | 1.550 | 511,778 | +144,093 | 0.07% | 793,100 |
| 2020-07-24 | 2020-07-22 | 1.528 | 367,685 | -53,753 | 0.05% | 561,660 |
| 2020-07-23 | 2020-07-21 | 1.572 | 421,438 | -285,023 | 0.06% | 662,431 |
| 2020-07-22 | 2020-07-20 | 1.627 | 706,461 | +318,449 | 0.10% | 1,149,540 |
| 2020-07-21 | 2020-07-17 | 1.218 | 388,012 | +28,458 | 0.05% | 472,450 |
| 2020-07-20 | 2020-07-16 | 1.207 | 359,554 | -9,486 | 0.05% | 433,819 |
| 2020-07-17 | 2020-07-15 | 1.218 | 369,040 | -42,008 | 0.05% | 449,350 |
| 2020-07-16 | 2020-07-14 | 1.218 | 411,048 | -61,432 | 0.06% | 500,499 |
| 2020-07-15 | 2020-07-13 | 1.251 | 472,480 | -3,613 | 0.06% | 590,990 |
| 2020-07-14 | 2020-07-10 | 1.207 | 476,093 | +29,812 | 0.06% | 574,429 |
| 2020-07-13 | 2020-07-09 | 1.229 | 446,281 | +3,162 | 0.06% | 548,340 |
| 2020-07-10 | 2020-07-08 | 1.218 | 443,119 | +62,335 | 0.06% | 539,550 |
| 2020-07-09 | 2020-07-07 | 1.207 | 380,784 | -32,975 | 0.05% | 459,435 |
| 2020-07-08 | 2020-07-06 | 1.218 | 413,759 | +28,909 | 0.06% | 503,800 |
| 2020-07-07 | 2020-07-03 | 1.118 | 384,850 | +35,685 | 0.05% | 430,260 |
| 2020-07-06 | 2020-07-02 | 1.118 | 349,165 | -42,009 | 0.05% | 390,365 |
| 2020-07-03 | 2020-06-30 | 1.107 | 391,174 | +24,844 | 0.05% | 433,001 |
| 2020-07-02 | 2020-06-29 | 1.096 | 366,330 | +452 | 0.05% | 401,445 |
| 2020-06-30 | 2020-06-26 | 1.096 | 365,878 | -48,784 | 0.05% | 400,950 |
| 2020-06-29 | 2020-06-24 | 1.107 | 414,662 | +452 | 0.06% | 459,000 |
| 2020-06-22 | 2020-06-18 | 1.173 | 414,210 | +451 | 0.06% | 486,010 |
| 2020-06-19 | 2020-06-17 | 1.195 | 413,759 | +20,327 | 0.06% | 494,640 |
| 2020-06-18 | 2020-06-16 | 1.207 | 393,432 | +3,162 | 0.05% | 474,695 |
| 2020-06-17 | 2020-06-15 | 1.195 | 390,270 | +34,781 | 0.05% | 466,560 |
| 2020-06-15 | 2020-06-11 | 1.195 | 355,489 | -121,056 | 0.05% | 424,980 |
| 2020-06-12 | 2020-06-10 | 1.229 | 476,545 | -1,807 | 0.06% | 585,525 |
| 2020-06-11 | 2020-06-09 | 1.195 | 478,352 | -23,488 | 0.06% | 571,860 |
| 2020-06-10 | 2020-06-08 | 1.140 | 501,840 | +84,016 | 0.07% | 572,165 |
| 2020-06-09 | 2020-06-05 | 1.107 | 417,824 | -9,937 | 0.06% | 462,500 |
| 2020-06-08 | 2020-06-04 | 1.118 | 427,761 | -32,523 | 0.06% | 478,235 |
| 2020-06-05 | 2020-06-03 | 1.118 | 460,284 | +2,710 | 0.06% | 514,595 |
| 2020-06-04 | 2020-06-02 | 1.107 | 457,574 | +9,034 | 0.06% | 506,500 |
| 2020-06-03 | 2020-06-01 | 1.096 | 448,540 | +82,662 | 0.06% | 491,535 |
| 2020-06-02 | 2020-05-29 | 1.085 | 365,878 | +12,196 | 0.05% | 396,900 |
| 2020-06-01 | 2020-05-28 | 1.063 | 353,682 | +27,102 | 0.05% | 375,840 |
| 2020-05-29 | 2020-05-27 | 1.052 | 326,580 | +7,227 | 0.04% | 343,425 |
| 2020-05-28 | 2020-05-26 | 1.052 | 319,353 | +903 | 0.04% | 335,825 |
| 2020-05-26 | 2020-05-22 | 1.041 | 318,450 | +25,747 | 0.04% | 331,350 |
| 2020-05-25 | 2020-05-21 | 1.063 | 292,703 | +3,162 | 0.04% | 311,040 |
| 2020-05-19 | 2020-05-15 | 1.074 | 289,541 | +3,162 | 0.04% | 310,885 |
| 2020-05-18 | 2020-05-14 | 1.074 | 286,379 | -27,554 | 0.04% | 307,490 |
| 2020-05-15 | 2020-05-13 | 1.074 | 313,933 | -56,011 | 0.04% | 337,075 |
| 2020-05-14 | 2020-05-12 | 1.074 | 369,944 | +9,034 | 0.05% | 397,215 |
| 2020-05-13 | 2020-05-11 | 1.096 | 360,910 | +85,372 | 0.05% | 395,506 |
| 2020-05-12 | 2020-05-08 | 1.096 | 275,538 | +3,162 | 0.04% | 301,950 |
| 2020-05-11 | 2020-05-07 | 1.096 | 272,376 | +5,420 | 0.04% | 298,485 |
| 2020-05-08 | 2020-05-06 | 1.096 | 266,956 | +6,324 | 0.04% | 292,545 |
| 2020-05-07 | 2020-05-05 | 1.096 | 260,632 | -6,324 | 0.04% | 285,615 |
| 2020-05-05 | 2020-04-29 | 1.096 | 266,956 | +9,034 | 0.04% | 292,545 |
| 2020-04-29 | 2020-04-27 | 1.085 | 257,922 | -1,806 | 0.03% | 279,790 |
| 2020-04-28 | 2020-04-24 | 1.085 | 259,728 | -6,324 | 0.04% | 281,750 |
| 2020-04-27 | 2020-04-23 | 1.085 | 266,052 | -18,972 | 0.04% | 288,610 |
| 2020-04-24 | 2020-04-22 | 1.085 | 285,024 | +30,264 | 0.04% | 309,190 |
| 2020-04-23 | 2020-04-21 | 1.096 | 254,760 | -3,613 | 0.03% | 279,180 |
| 2020-04-21 | 2020-04-17 | 1.140 | 258,373 | -2,710 | 0.03% | 294,580 |
| 2020-04-20 | 2020-04-16 | 1.118 | 261,083 | -13,100 | 0.04% | 291,889 |
| 2020-04-17 | 2020-04-15 | 1.129 | 274,183 | -38,394 | 0.04% | 309,570 |
| 2020-04-16 | 2020-04-14 | 1.129 | 312,577 | +44,718 | 0.04% | 352,919 |
| 2020-04-14 | 2020-04-08 | 1.118 | 267,859 | -452 | 0.04% | 299,465 |
| 2020-04-08 | 2020-04-06 | 1.107 | 268,311 | +4,517 | 0.04% | 297,000 |
| 2020-04-06 | 2020-04-02 | 1.129 | 263,794 | +3,614 | 0.04% | 297,840 |
| 2020-04-02 | 2020-03-31 | 1.184 | 260,180 | -57,366 | 0.04% | 308,160 |
| 2020-04-01 | 2020-03-30 | 1.195 | 317,546 | +57,818 | 0.04% | 379,620 |
| 2020-03-31 | 2020-03-27 | 1.162 | 259,728 | +8,130 | 0.04% | 301,875 |
| 2020-03-30 | 2020-03-26 | 1.162 | 251,598 | +7,679 | 0.03% | 292,425 |
| 2020-03-27 | 2020-03-25 | 1.151 | 243,919 | -16,713 | 0.03% | 280,800 |
| 2020-03-26 | 2020-03-24 | 1.096 | 260,632 | +22,134 | 0.04% | 285,615 |
| 2020-03-25 | 2020-03-23 | 1.063 | 238,498 | -19,424 | 0.03% | 253,440 |
| 2020-03-24 | 2020-03-20 | 1.129 | 257,922 | +32,071 | 0.03% | 291,210 |
| 2020-03-23 | 2020-03-19 | 1.052 | 225,851 | +2,259 | 0.03% | 237,500 |
| 2020-03-20 | 2020-03-18 | 1.107 | 223,592 | -9,034 | 0.03% | 247,500 |
| 2020-03-19 | 2020-03-17 | 1.184 | 232,626 | +4,968 | 0.03% | 275,525 |
| 2020-03-17 | 2020-03-13 | 1.339 | 227,658 | -451 | 0.03% | 304,921 |
| 2020-03-16 | 2020-03-12 | 1.328 | 228,109 | -40,653 | 0.03% | 303,000 |
| 2020-03-13 | 2020-03-11 | 1.406 | 268,762 | +12,196 | 0.04% | 377,824 |
| 2020-03-12 | 2020-03-10 | 1.417 | 256,566 | -22,134 | 0.03% | 363,519 |
| 2020-03-11 | 2020-03-09 | 1.428 | 278,700 | -2,258 | 0.04% | 397,965 |
| 2020-03-10 | 2020-03-06 | 1.494 | 280,958 | -24,392 | 0.04% | 419,849 |
| 2020-03-09 | 2020-03-05 | 1.516 | 305,350 | +30,264 | 0.04% | 463,060 |
| 2020-03-06 | 2020-03-04 | 1.516 | 275,086 | +4,517 | 0.04% | 417,165 |
| 2020-03-05 | 2020-03-03 | 1.494 | 270,569 | +40,653 | 0.04% | 404,325 |
| 2020-03-04 | 2020-03-02 | 1.483 | 229,916 | -31,167 | 0.03% | 341,030 |
| 2020-03-03 | 2020-02-28 | 1.417 | 261,083 | +1,806 | 0.04% | 369,919 |
| 2020-03-02 | 2020-02-27 | 1.450 | 259,277 | +52,849 | 0.04% | 375,970 |
| 2020-02-28 | 2020-02-26 | 1.450 | 206,428 | +7,228 | 0.03% | 299,336 |
| 2020-02-27 | 2020-02-25 | 1.439 | 199,200 | -72,273 | 0.03% | 286,649 |
| 2020-02-26 | 2020-02-24 | 1.450 | 271,473 | +17,617 | 0.04% | 393,656 |
| 2020-02-25 | 2020-02-21 | 1.494 | 253,856 | -9,938 | 0.03% | 379,350 |
| 2020-02-24 | 2020-02-20 | 1.528 | 263,794 | -14,454 | 0.04% | 402,960 |
| 2020-02-21 | 2020-02-19 | 1.539 | 278,248 | -24,392 | 0.04% | 428,120 |
| 2020-02-20 | 2020-02-18 | 1.483 | 302,640 | +903 | 0.04% | 448,900 |
| 2020-02-18 | 2020-02-14 | 1.483 | 301,737 | +15,358 | 0.04% | 447,561 |
| 2020-02-14 | 2020-02-12 | 1.483 | 286,379 | -4,065 | 0.04% | 424,780 |
| 2020-02-13 | 2020-02-11 | 1.483 | 290,444 | +37,491 | 0.04% | 430,810 |
| 2020-02-12 | 2020-02-10 | 1.472 | 252,953 | -9,034 | 0.03% | 372,400 |
| 2020-02-11 | 2020-02-07 | 1.450 | 261,987 | -56,011 | 0.04% | 379,900 |
| 2020-02-10 | 2020-02-06 | 1.461 | 317,998 | +14,455 | 0.04% | 464,640 |
| 2020-02-07 | 2020-02-05 | 1.439 | 303,543 | +27,102 | 0.04% | 436,799 |
| 2020-02-06 | 2020-02-04 | 1.417 | 276,441 | -23,941 | 0.04% | 391,680 |
| 2020-02-05 | 2020-02-03 | 1.362 | 300,382 | +79,500 | 0.04% | 408,976 |
| 2020-02-04 | 2020-01-31 | 1.373 | 220,882 | -5,420 | 0.03% | 303,180 |
| 2020-02-03 | 2020-01-30 | 1.362 | 226,302 | +32,522 | 0.03% | 308,114 |
| 2020-01-31 | 2020-01-29 | 1.450 | 193,780 | +4,065 | 0.03% | 280,995 |
| 2020-01-30 | 2020-01-24 | 1.505 | 189,715 | -9,034 | 0.03% | 285,601 |
| 2020-01-22 | 2020-01-20 | 1.572 | 198,749 | -16,261 | 0.03% | 312,400 |
| 2020-01-20 | 2020-01-16 | 1.550 | 215,010 | +37,943 | 0.03% | 333,200 |
| 2020-01-17 | 2020-01-15 | 1.605 | 177,067 | +7,227 | 0.02% | 284,200 |
| 2020-01-16 | 2020-01-14 | 1.572 | 169,840 | -15,358 | 0.02% | 266,960 |
| 2020-01-15 | 2020-01-13 | 1.594 | 185,198 | +15,358 | 0.03% | 295,201 |
| 2020-01-09 | 2020-01-07 | 1.550 | 169,840 | -451 | 0.02% | 263,200 |
| 2020-01-08 | 2020-01-06 | 1.550 | 170,291 | -4,969 | 0.02% | 263,899 |
| 2020-01-07 | 2020-01-03 | 1.528 | 175,260 | +5,420 | 0.02% | 267,720 |
| 2020-01-06 | 2020-01-02 | 1.516 | 169,840 | -59,624 | 0.02% | 257,560 |
| 2020-01-03 | 2019-12-31 | 1.439 | 229,464 | +59,624 | 0.03% | 330,199 |
| 2019-12-20 | 2019-12-18 | 1.362 | 169,840 | -22,585 | 0.02% | 231,240 |
| 2019-12-19 | 2019-12-17 | 1.373 | 192,425 | +3,614 | 0.03% | 264,120 |
| 2019-12-18 | 2019-12-16 | 1.373 | 188,811 | +18,971 | 0.03% | 259,160 |
| 2019-12-16 | 2019-12-12 | 1.362 | 169,840 | -7,679 | 0.02% | 231,240 |
| 2019-12-11 | 2019-12-09 | 1.339 | 177,519 | +7,679 | 0.02% | 237,765 |
| 2019-12-09 | 2019-12-05 | 1.328 | 169,840 | -7,227 | 0.02% | 225,600 |
| 2019-12-06 | 2019-12-04 | 1.317 | 177,067 | +7,227 | 0.02% | 233,240 |
| 2019-12-05 | 2019-12-03 | 1.328 | 169,840 | -37,039 | 0.02% | 225,600 |
| 2019-12-04 | 2019-12-02 | 1.328 | 206,879 | +23,488 | 0.03% | 274,800 |
| 2019-12-03 | 2019-11-29 | 1.339 | 183,391 | +13,551 | 0.02% | 245,630 |
| 2019-11-26 | 2019-11-22 | 1.328 | 169,840 | -8,582 | 0.02% | 225,600 |
| 2019-11-25 | 2019-11-21 | 1.328 | 178,422 | -18,068 | 0.02% | 237,000 |
| 2019-11-21 | 2019-11-19 | 1.373 | 196,490 | +3,613 | 0.03% | 269,700 |
| 2019-11-20 | 2019-11-18 | 1.317 | 192,877 | -903 | 0.03% | 254,066 |
| 2019-11-18 | 2019-11-14 | 1.328 | 193,780 | -4,065 | 0.03% | 257,400 |
| 2019-11-15 | 2019-11-13 | 1.328 | 197,845 | -24,392 | 0.03% | 262,800 |
| 2019-11-14 | 2019-11-12 | 1.339 | 222,237 | +18,520 | 0.03% | 297,660 |
| 2019-11-13 | 2019-11-11 | 1.306 | 203,717 | +33,426 | 0.03% | 266,089 |
| 2019-11-11 | 2019-11-07 | 1.295 | 170,291 | +451 | 0.02% | 220,544 |
| 2019-11-07 | 2019-11-05 | 1.284 | 169,840 | -903 | 0.02% | 218,080 |
| 2019-11-06 | 2019-11-04 | 1.251 | 170,743 | -61,883 | 0.02% | 213,570 |
| 2019-11-05 | 2019-11-01 | 1.218 | 232,626 | -8,583 | 0.03% | 283,250 |
| 2019-11-01 | 2019-10-30 | 1.229 | 241,209 | +8,583 | 0.03% | 296,370 |
| 2019-10-31 | 2019-10-29 | 1.218 | 232,626 | -9,034 | 0.03% | 283,250 |
| 2019-10-22 | 2019-10-18 | 1.229 | 241,660 | -452 | 0.03% | 296,925 |
| 2019-10-18 | 2019-10-16 | 1.262 | 242,112 | +69,562 | 0.03% | 305,520 |
| 2019-10-17 | 2019-10-15 | 1.251 | 172,550 | +2,710 | 0.02% | 215,830 |
| 2019-10-16 | 2019-10-14 | 1.240 | 169,840 | -4,517 | 0.02% | 210,560 |
| 2019-10-11 | 2019-10-09 | 1.207 | 174,357 | -90,340 | 0.02% | 210,370 |
| 2019-10-10 | 2019-10-08 | 1.229 | 264,697 | +14,003 | 0.04% | 325,230 |
| 2019-10-09 | 2019-10-04 | 1.218 | 250,694 | -8,583 | 0.03% | 305,250 |
| 2019-10-08 | 2019-10-03 | 1.218 | 259,277 | +9,486 | 0.04% | 315,700 |
| 2019-10-03 | 2019-09-30 | 1.229 | 249,791 | +79,951 | 0.03% | 306,915 |
| 2019-09-24 | 2019-09-20 | 1.262 | 169,840 | -61,883 | 0.02% | 214,320 |
| 2019-09-23 | 2019-09-19 | 1.251 | 231,723 | -2,258 | 0.03% | 289,845 |
| 2019-09-19 | 2019-09-17 | 1.251 | 233,981 | +64,141 | 0.03% | 292,669 |
| 2019-09-13 | 2019-09-11 | 1.273 | 169,840 | -3,613 | 0.02% | 216,200 |
| 2019-09-12 | 2019-09-10 | 1.218 | 173,453 | +3,613 | 0.02% | 211,200 |
| 2019-09-11 | 2019-09-09 | 1.262 | 169,840 | -5,420 | 0.02% | 214,320 |
| 2019-09-09 | 2019-09-05 | 1.240 | 175,260 | +5,420 | 0.02% | 217,280 |
| 2019-09-06 | 2019-09-04 | 1.240 | 169,840 | -71,369 | 0.02% | 210,560 |
| 2019-09-04 | 2019-09-02 | 1.207 | 241,209 | +4,517 | 0.03% | 291,030 |
| 2019-09-03 | 2019-08-30 | 1.218 | 236,692 | +46,977 | 0.03% | 288,200 |
| 2019-09-02 | 2019-08-29 | 1.129 | 189,715 | -41,556 | 0.03% | 214,200 |
| 2019-08-28 | 2019-08-26 | 1.118 | 231,271 | -12,648 | 0.03% | 258,560 |
| 2019-08-27 | 2019-08-23 | 1.140 | 243,919 | -7,227 | 0.03% | 278,100 |
| 2019-08-26 | 2019-08-22 | 1.140 | 251,146 | -3,162 | 0.03% | 286,340 |
| 2019-08-23 | 2019-08-21 | 1.140 | 254,308 | +68,207 | 0.03% | 289,945 |
| 2019-08-22 | 2019-08-20 | 1.162 | 186,101 | +2,710 | 0.03% | 216,300 |
| 2019-08-13 | 2019-08-09 | 1.151 | 183,391 | -73,175 | 0.02% | 211,120 |
| 2019-08-12 | 2019-08-08 | 1.151 | 256,566 | -62,335 | 0.03% | 295,359 |
| 2019-08-09 | 2019-08-07 | 1.162 | 318,901 | +149,061 | 0.04% | 370,650 |
| 2019-08-08 | 2019-08-06 | 1.173 | 169,840 | -451 | 0.02% | 199,280 |
| 2019-08-06 | 2019-08-02 | 1.251 | 170,291 | -1,807 | 0.02% | 213,004 |
| 2019-08-02 | 2019-07-31 | 1.306 | 172,098 | +451 | 0.02% | 224,790 |
| 2019-08-01 | 2019-07-30 | 1.284 | 171,647 | +1,807 | 0.02% | 220,401 |
| 2019-07-29 | 2019-07-25 | 1.306 | 169,840 | -903 | 0.02% | 221,840 |
| 2019-07-23 | 2019-07-19 | 1.317 | 170,743 | +903 | 0.02% | 224,910 |
| 2019-07-18 | 2019-07-16 | 1.306 | 169,840 | -29,812 | 0.02% | 221,840 |
| 2019-07-17 | 2019-07-15 | 1.229 | 199,652 | +1,355 | 0.03% | 245,310 |
| 2019-07-16 | 2019-07-12 | 1.229 | 198,297 | +1,807 | 0.03% | 243,645 |
| 2019-07-15 | 2019-07-11 | 1.240 | 196,490 | -15,358 | 0.03% | 243,600 |
| 2019-07-12 | 2019-07-10 | 1.218 | 211,848 | -2,259 | 0.03% | 257,950 |
| 2019-07-11 | 2019-07-09 | 1.229 | 214,107 | +1,356 | 0.03% | 263,071 |
| 2019-07-10 | 2019-07-08 | 1.229 | 212,751 | +2,258 | 0.03% | 261,404 |
| 2019-07-09 | 2019-07-05 | 1.262 | 210,493 | +14,003 | 0.03% | 265,620 |
| 2019-07-08 | 2019-07-04 | 1.229 | 196,490 | +4,969 | 0.03% | 241,425 |
| 2019-07-05 | 2019-07-03 | 1.240 | 191,521 | +7,227 | 0.03% | 237,439 |
| 2019-07-04 | 2019-07-02 | 1.207 | 184,294 | +3,162 | 0.02% | 222,360 |
| 2019-07-03 | 2019-06-28 | 1.229 | 181,132 | -7,228 | 0.02% | 222,555 |
| 2019-07-02 | 2019-06-27 | 1.240 | 188,360 | -15,357 | 0.03% | 233,521 |
| 2019-06-28 | 2019-06-26 | 1.218 | 203,717 | +1,355 | 0.03% | 248,050 |
| 2019-06-27 | 2019-06-25 | 1.229 | 202,362 | -32,523 | 0.03% | 248,640 |
| 2019-06-26 | 2019-06-24 | 1.207 | 234,885 | +57,818 | 0.03% | 283,400 |
| 2019-06-25 | 2019-06-21 | 1.218 | 177,067 | -48,784 | 0.02% | 215,600 |
| 2019-06-24 | 2019-06-20 | 1.195 | 225,851 | -34,781 | 0.03% | 270,000 |
| 2019-06-21 | 2019-06-19 | 1.195 | 260,632 | +51,946 | 0.04% | 311,580 |
| 2019-06-19 | 2019-06-17 | 1.118 | 208,686 | -152,675 | 0.03% | 233,310 |
| 2019-06-18 | 2019-06-14 | 1.129 | 361,361 | +451 | 0.05% | 408,000 |
| 2019-06-17 | 2019-06-13 | 1.118 | 360,910 | +904 | 0.05% | 403,496 |
| 2019-06-14 | 2019-06-12 | 1.129 | 360,006 | +81,306 | 0.05% | 406,470 |
| 2019-06-13 | 2019-06-11 | 1.151 | 278,700 | +24,392 | 0.04% | 320,840 |
| 2019-06-12 | 2019-06-10 | 1.140 | 254,308 | -35,684 | 0.03% | 289,945 |
| 2019-06-11 | 2019-06-06 | 1.129 | 289,992 | +44,266 | 0.04% | 327,420 |
| 2019-06-10 | 2019-06-05 | 1.107 | 245,726 | +11,745 | 0.03% | 272,000 |
| 2019-06-06 | 2019-06-04 | 1.118 | 233,981 | +31,167 | 0.03% | 261,590 |
| 2019-06-05 | 2019-06-03 | 1.208 | 202,814 | -14,906 | 0.03% | 245,061 |
| 2019-06-04 | 2019-05-31 | 1.197 | 217,720 | +8,294 | 0.03% | 260,566 |
| 2019-06-03 | 2019-05-30 | 1.197 | 209,426 | -3,910 | 0.03% | 250,640 |
| 2019-05-31 | 2019-05-29 | 1.162 | 213,336 | -41,712 | 0.03% | 247,954 |
| 2019-05-30 | 2019-05-28 | 1.231 | 255,048 | -75,602 | 0.04% | 314,045 |
| 2019-05-29 | 2019-05-27 | 1.185 | 330,650 | -39,539 | 0.05% | 391,915 |
| 2019-05-28 | 2019-05-24 | 1.185 | 370,189 | +28,677 | 0.05% | 438,780 |
| 2019-05-27 | 2019-05-23 | 1.197 | 341,512 | +52,139 | 0.05% | 408,720 |
| 2019-05-24 | 2019-05-22 | 1.197 | 289,373 | -51,270 | 0.04% | 346,320 |
| 2019-05-23 | 2019-05-21 | 1.231 | 340,643 | -24,332 | 0.05% | 419,440 |
| 2019-05-22 | 2019-05-20 | 1.231 | 364,975 | +68,650 | 0.05% | 449,400 |
| 2019-05-21 | 2019-05-17 | 1.277 | 296,325 | -24,331 | 0.04% | 378,510 |
| 2019-05-17 | 2019-05-15 | 1.300 | 320,656 | +113,402 | 0.05% | 416,969 |
| 2019-05-16 | 2019-05-14 | 1.300 | 207,254 | -434 | 0.03% | 269,506 |
| 2019-05-15 | 2019-05-10 | 1.335 | 207,688 | -43,015 | 0.03% | 277,240 |
| 2019-05-14 | 2019-05-09 | 1.312 | 250,703 | -19,987 | 0.04% | 328,890 |
| 2019-05-10 | 2019-05-08 | 1.277 | 270,690 | -12,600 | 0.04% | 345,765 |
| 2019-05-09 | 2019-05-07 | 1.369 | 283,290 | +154,680 | 0.04% | 387,940 |
| 2019-05-08 | 2019-05-06 | 1.404 | 128,610 | -28,242 | 0.02% | 180,560 |
| 2019-05-07 | 2019-05-03 | 1.473 | 156,852 | +8,255 | 0.02% | 231,040 |
| 2019-05-06 | 2019-05-02 | 1.461 | 148,597 | -869 | 0.02% | 217,170 |
| 2019-05-03 | 2019-04-30 | 1.450 | 149,466 | +20,856 | 0.02% | 216,720 |
| 2019-04-30 | 2019-04-26 | 1.484 | 128,610 | -17,814 | 0.02% | 190,920 |
| 2019-04-29 | 2019-04-25 | 1.484 | 146,424 | +48,663 | 0.02% | 217,364 |
| 2019-04-26 | 2019-04-24 | 1.554 | 97,761 | -869 | 0.01% | 151,875 |
| 2019-04-25 | 2019-04-23 | 1.542 | 98,630 | -9,559 | 0.01% | 152,090 |
| 2019-04-24 | 2019-04-18 | 1.588 | 108,189 | -20,421 | 0.02% | 171,810 |
| 2019-04-23 | 2019-04-17 | 1.611 | 128,610 | +29,545 | 0.02% | 207,200 |
| 2019-04-18 | 2019-04-16 | 1.611 | 99,065 | -16,076 | 0.01% | 159,601 |
| 2019-04-17 | 2019-04-15 | 1.657 | 115,141 | +16,945 | 0.02% | 190,800 |
| 2019-04-12 | 2019-04-10 | 1.646 | 98,196 | +2,607 | 0.01% | 161,591 |
| 2019-04-11 | 2019-04-09 | 1.646 | 95,589 | -63,870 | 0.01% | 157,301 |
| 2019-04-10 | 2019-04-08 | 1.669 | 159,459 | +87,333 | 0.02% | 266,075 |
| 2019-04-09 | 2019-04-04 | 1.680 | 72,126 | -34,759 | 0.01% | 121,180 |
| 2019-04-08 | 2019-04-03 | 1.680 | 106,885 | +22,159 | 0.02% | 179,579 |
| 2019-04-04 | 2019-04-02 | 1.703 | 84,726 | -197,695 | 0.01% | 144,299 |
| 2019-04-03 | 2019-04-01 | 1.669 | 282,421 | +221,592 | 0.04% | 471,250 |
| 2019-04-02 | 2019-03-29 | 1.772 | 60,829 | -9,559 | 0.01% | 107,800 |
| 2019-04-01 | 2019-03-28 | 1.749 | 70,388 | -435 | 0.01% | 123,120 |
| 2019-03-29 | 2019-03-27 | 1.772 | 70,823 | +18,249 | 0.01% | 125,511 |
| 2019-03-27 | 2019-03-25 | 1.761 | 52,574 | -3,041 | 0.01% | 92,565 |
| 2019-03-26 | 2019-03-22 | 1.807 | 55,615 | -14,339 | 0.01% | 100,480 |
| 2019-03-22 | 2019-03-20 | 1.807 | 69,954 | -6,082 | 0.01% | 126,386 |
| 2019-03-21 | 2019-03-19 | 1.795 | 76,036 | -2,173 | 0.01% | 136,499 |
| 2019-03-20 | 2019-03-18 | 1.795 | 78,209 | -73,429 | 0.01% | 140,400 |
| 2019-03-19 | 2019-03-15 | 1.818 | 151,638 | +42,580 | 0.02% | 275,709 |
| 2019-03-18 | 2019-03-14 | 1.807 | 109,058 | -2,172 | 0.02% | 197,035 |
| 2019-03-15 | 2019-03-13 | 1.784 | 111,230 | -23,463 | 0.02% | 198,399 |
| 2019-03-14 | 2019-03-12 | 1.784 | 134,693 | +54,312 | 0.02% | 240,250 |
| 2019-03-13 | 2019-03-11 | 1.772 | 80,381 | +39,973 | 0.01% | 142,449 |
| 2019-03-12 | 2019-03-08 | 1.761 | 40,408 | -55,181 | 0.01% | 71,145 |
| 2019-03-11 | 2019-03-07 | 1.818 | 95,589 | +29,111 | 0.01% | 173,801 |
| 2019-03-08 | 2019-03-06 | 1.887 | 66,478 | -6,517 | 0.01% | 125,461 |
| 2019-03-07 | 2019-03-05 | 1.876 | 72,995 | -55,615 | 0.01% | 136,920 |
| 2019-03-06 | 2019-03-04 | 1.887 | 128,610 | +114,272 | 0.02% | 242,720 |
| 2019-03-05 | 2019-03-01 | 1.864 | 14,338 | +6,952 | 0.00% | 26,729 |
| 2019-03-01 | 2019-02-27 | 1.876 | 7,386 | +3,910 | 0.00% | 13,854 |
| 2019-02-28 | 2019-02-26 | 1.922 | 3,476 | -30,849 | 0.00% | 6,680 |
| 2019-02-27 | 2019-02-25 | 1.922 | 34,325 | -9,124 | 0.00% | 65,965 |
| 2019-02-26 | 2019-02-22 | 1.830 | 43,449 | +3,041 | 0.01% | 79,499 |
| 2019-02-25 | 2019-02-21 | 1.841 | 40,408 | -21,725 | 0.01% | 74,400 |
| 2019-02-22 | 2019-02-20 | 1.853 | 62,133 | +61,264 | 0.01% | 115,116 |
| 2019-02-21 | 2019-02-19 | 1.818 | 869 | -19,987 | 0.00% | 1,580 |
| 2019-02-20 | 2019-02-18 | 1.807 | 20,856 | -68,650 | 0.00% | 37,681 |
| 2019-02-19 | 2019-02-15 | 1.611 | 89,506 | -33,890 | 0.01% | 144,200 |
| 2019-02-18 | 2019-02-14 | 1.611 | 123,396 | +11,731 | 0.02% | 198,800 |
| 2019-02-15 | 2019-02-13 | 1.611 | 111,665 | +34,325 | 0.02% | 179,900 |
| 2019-02-14 | 2019-02-12 | 1.611 | 77,340 | -96,023 | 0.01% | 124,600 |
| 2019-02-13 | 2019-02-11 | 1.600 | 173,363 | +67,781 | 0.02% | 277,305 |
| 2019-02-12 | 2019-02-08 | 1.634 | 105,582 | -13,035 | 0.01% | 172,530 |
| 2019-02-08 | 2019-01-31 | 1.600 | 118,617 | +71,257 | 0.02% | 189,735 |
| 2019-02-01 | 2019-01-30 | 1.577 | 47,360 | -15,207 | 0.01% | 74,665 |
| 2019-01-31 | 2019-01-29 | 1.600 | 62,567 | -21,290 | 0.01% | 100,080 |
| 2019-01-30 | 2019-01-28 | 1.588 | 83,857 | -43,015 | 0.01% | 133,169 |
| 2019-01-29 | 2019-01-25 | 1.565 | 126,872 | +30,849 | 0.02% | 198,560 |
| 2019-01-28 | 2019-01-24 | 1.542 | 96,023 | +92,547 | 0.01% | 148,070 |
| 2019-01-23 | 2019-01-21 | 1.554 | 3,476 | +2,607 | 0.00% | 5,400 |
| 2019-01-21 | 2019-01-17 | 1.531 | 869 | -1,303 | 0.00% | 1,330 |
| 2019-01-18 | 2019-01-16 | 1.554 | 2,172 | -2,173 | 0.00% | 3,374 |
| 2019-01-17 | 2019-01-15 | 1.531 | 4,345 | -44,318 | 0.00% | 6,650 |
| 2019-01-16 | 2019-01-14 | 1.473 | 48,663 | -435 | 0.01% | 71,680 |
| 2019-01-15 | 2019-01-11 | 1.519 | 49,098 | -24,766 | 0.01% | 74,580 |
| 2019-01-11 | 2019-01-09 | 1.461 | 73,864 | -18,249 | 0.01% | 107,950 |
| 2019-01-10 | 2019-01-08 | 1.450 | 92,113 | +15,642 | 0.01% | 133,560 |
| 2019-01-09 | 2019-01-07 | 1.427 | 76,471 | +76,471 | 0.01% | 109,120 |
| 2019-01-08 | 2019-01-04 | 1.415 | 0 | -35,194 | ||
| 2019-01-07 | 2019-01-03 | 1.404 | 35,194 | +5,214 | 0.00% | 49,410 |
| 2019-01-04 | 2019-01-02 | 1.404 | 29,980 | -26,939 | 0.00% | 42,090 |
| 2019-01-03 | 2018-12-31 | 1.438 | 56,919 | -37,366 | 0.01% | 81,875 |
| 2019-01-02 | 2018-12-27 | 1.404 | 94,285 | -6,952 | 0.01% | 132,370 |
| 2018-12-28 | 2018-12-24 | 1.415 | 101,237 | +71,257 | 0.01% | 143,295 |
| 2018-12-18 | 2018-12-14 | 1.508 | 29,980 | -9,124 | 0.00% | 45,195 |
| 2018-12-17 | 2018-12-13 | 1.542 | 39,104 | +9,124 | 0.01% | 60,299 |
| 2018-12-14 | 2018-12-12 | 1.484 | 29,980 | -45,187 | 0.00% | 44,505 |
| 2018-12-12 | 2018-12-10 | 1.508 | 75,167 | +47,794 | 0.01% | 113,314 |
| 2018-12-10 | 2018-12-06 | 1.565 | 27,373 | -11,297 | 0.00% | 42,840 |
| 2018-12-07 | 2018-12-05 | 1.623 | 38,670 | +11,297 | 0.01% | 62,745 |
| 2018-12-06 | 2018-12-04 | 1.623 | 27,373 | +2,172 | 0.00% | 44,415 |
| 2018-12-04 | 2018-11-30 | 1.577 | 25,201 | -869 | 0.00% | 39,731 |
| 2018-12-03 | 2018-11-29 | 1.554 | 26,070 | -26,069 | 0.00% | 40,501 |
| 2018-11-30 | 2018-11-28 | 1.542 | 52,139 | +26,504 | 0.01% | 80,400 |
| 2018-11-26 | 2018-11-22 | 1.531 | 25,635 | -8,690 | 0.00% | 39,235 |
| 2018-11-22 | 2018-11-20 | 1.542 | 34,325 | -28,242 | 0.00% | 52,930 |
| 2018-11-21 | 2018-11-19 | 1.565 | 62,567 | -87,768 | 0.01% | 97,920 |
| 2018-11-20 | 2018-11-16 | 1.531 | 150,335 | -27,373 | 0.02% | 230,090 |
| 2018-11-19 | 2018-11-15 | 1.554 | 177,708 | +79,947 | 0.02% | 276,075 |
| 2018-11-16 | 2018-11-14 | 1.484 | 97,761 | +39,104 | 0.01% | 145,125 |
| 2018-11-15 | 2018-11-13 | 1.496 | 58,657 | -36,063 | 0.01% | 87,750 |
| 2018-11-14 | 2018-11-12 | 1.496 | 94,720 | +23,897 | 0.01% | 141,701 |
| 2018-11-13 | 2018-11-09 | 1.461 | 70,823 | -8,689 | 0.01% | 103,506 |
| 2018-11-12 | 2018-11-08 | 1.508 | 79,512 | -2,607 | 0.01% | 119,864 |
| 2018-11-09 | 2018-11-07 | 1.542 | 82,119 | +36,063 | 0.01% | 126,629 |
| 2018-11-08 | 2018-11-06 | 1.577 | 46,056 | +19,986 | 0.01% | 72,609 |
| 2018-11-07 | 2018-11-05 | 1.577 | 26,070 | +2,607 | 0.00% | 41,101 |
| 2018-11-06 | 2018-11-02 | 1.588 | 23,463 | -79,947 | 0.00% | 37,261 |
| 2018-11-05 | 2018-11-01 | 1.508 | 103,410 | +5,214 | 0.01% | 155,891 |
| 2018-11-02 | 2018-10-31 | 1.508 | 98,196 | +78,209 | 0.01% | 148,031 |
| 2018-11-01 | 2018-10-30 | 1.473 | 19,987 | -4,345 | 0.00% | 29,440 |
| 2018-10-31 | 2018-10-29 | 1.461 | 24,332 | +23,898 | 0.00% | 35,561 |
| 2018-10-30 | 2018-10-26 | 1.473 | 434 | -435 | 0.00% | 639 |
| 2018-10-29 | 2018-10-25 | 1.484 | 869 | +869 | 0.00% | 1,290 |
| 2018-10-25 | 2018-10-23 | 1.542 | 0 | -88,202 | ||
| 2018-10-24 | 2018-10-22 | 1.577 | 88,202 | +83,857 | 0.01% | 139,055 |
| 2018-10-23 | 2018-10-19 | 1.508 | 4,345 | -89,940 | 0.00% | 6,550 |
| 2018-10-22 | 2018-10-18 | 1.496 | 94,285 | +33,021 | 0.01% | 141,050 |
| 2018-10-16 | 2018-10-12 | 1.484 | 61,264 | +61,264 | 0.01% | 90,946 |
| 2018-10-15 | 2018-10-11 | 1.473 | 0 | -22,159 | ||
| 2018-10-12 | 2018-10-10 | 1.600 | 22,159 | -27,808 | 0.00% | 35,445 |
| 2018-10-11 | 2018-10-09 | 1.634 | 49,967 | -869 | 0.01% | 81,650 |
| 2018-10-10 | 2018-10-08 | 1.646 | 50,836 | +3,476 | 0.01% | 83,655 |
| 2018-10-08 | 2018-10-04 | 1.680 | 47,360 | +18,249 | 0.01% | 79,570 |
| 2018-10-05 | 2018-10-03 | 1.703 | 29,111 | -4,780 | 0.00% | 49,580 |
| 2018-10-04 | 2018-10-02 | 1.703 | 33,891 | -16,076 | 0.00% | 57,721 |
| 2018-10-03 | 2018-09-28 | 1.715 | 49,967 | -27,807 | 0.01% | 85,675 |
| 2018-10-02 | 2018-09-27 | 1.772 | 77,774 | -43,450 | 0.01% | 137,829 |
| 2018-09-28 | 2018-09-26 | 1.795 | 121,224 | +9,994 | 0.02% | 217,620 |
| 2018-09-26 | 2018-09-21 | 1.841 | 111,230 | +31,283 | 0.02% | 204,799 |
| 2018-09-21 | 2018-09-19 | 1.761 | 79,947 | +33,022 | 0.01% | 140,760 |
| 2018-09-19 | 2018-09-17 | 1.715 | 46,925 | +869 | 0.01% | 80,459 |
| 2018-09-18 | 2018-09-14 | 1.703 | 46,056 | +14,772 | 0.01% | 78,439 |
| 2018-09-17 | 2018-09-13 | 1.726 | 31,284 | +435 | 0.00% | 54,001 |
| 2018-09-14 | 2018-09-12 | 1.657 | 30,849 | -23,897 | 0.00% | 51,120 |
| 2018-09-13 | 2018-09-11 | 1.646 | 54,746 | +13,035 | 0.01% | 90,090 |
| 2018-09-12 | 2018-09-10 | 1.634 | 41,711 | -11,732 | 0.01% | 68,159 |
| 2018-09-11 | 2018-09-07 | 1.749 | 53,443 | -23,028 | 0.01% | 93,480 |
| 2018-09-05 | 2018-09-03 | 1.818 | 76,471 | +14,773 | 0.01% | 139,040 |
| 2018-09-04 | 2018-08-31 | 1.853 | 61,698 | -17,814 | 0.01% | 114,310 |
| 2018-09-03 | 2018-08-30 | 1.876 | 79,512 | -30,849 | 0.01% | 149,144 |
| 2018-08-31 | 2018-08-29 | 1.853 | 110,361 | +88,636 | 0.02% | 204,469 |
| 2018-08-30 | 2018-08-28 | 1.887 | 21,725 | -79,947 | 0.00% | 41,001 |
| 2018-08-28 | 2018-08-24 | 1.864 | 101,672 | +10,863 | 0.01% | 189,541 |
| 2018-08-27 | 2018-08-23 | 1.841 | 90,809 | -3,042 | 0.01% | 167,200 |
| 2018-08-24 | 2018-08-22 | 1.818 | 93,851 | +20,422 | 0.01% | 170,641 |
| 2018-08-23 | 2018-08-21 | 1.841 | 73,429 | -29,981 | 0.01% | 135,199 |
| 2018-08-22 | 2018-08-20 | 1.784 | 103,410 | -16,076 | 0.01% | 184,451 |
| 2018-08-21 | 2018-08-17 | 1.738 | 119,486 | +62,567 | 0.02% | 207,625 |
| 2018-08-20 | 2018-08-16 | 1.738 | 56,919 | -55,615 | 0.01% | 98,906 |
| 2018-08-17 | 2018-08-15 | 1.807 | 112,534 | +13,469 | 0.02% | 203,315 |
| 2018-08-16 | 2018-08-14 | 1.830 | 99,065 | -43,449 | 0.01% | 181,261 |
| 2018-08-15 | 2018-08-13 | 1.864 | 142,514 | -50,401 | 0.02% | 265,680 |
| 2018-08-14 | 2018-08-10 | 1.922 | 192,915 | +434 | 0.03% | 370,739 |
| 2018-08-13 | 2018-08-09 | 1.922 | 192,481 | +66,478 | 0.03% | 369,905 |
| 2018-08-10 | 2018-08-08 | 1.910 | 126,003 | -15,208 | 0.02% | 240,700 |
| 2018-08-09 | 2018-08-07 | 1.910 | 141,211 | +19,987 | 0.02% | 269,751 |
| 2018-08-08 | 2018-08-06 | 1.922 | 121,224 | +18,683 | 0.02% | 232,965 |
| 2018-08-07 | 2018-08-03 | 1.933 | 102,541 | +5,214 | 0.01% | 198,241 |
| 2018-08-06 | 2018-08-02 | 1.968 | 97,327 | +46,057 | 0.01% | 191,521 |
| 2018-08-03 | 2018-08-01 | 2.002 | 51,270 | -33,456 | 0.01% | 102,659 |
| 2018-08-02 | 2018-07-31 | 2.002 | 84,726 | -51,705 | 0.01% | 169,649 |
| 2018-08-01 | 2018-07-30 | 2.002 | 136,431 | -22,159 | 0.02% | 273,180 |
| 2018-07-31 | 2018-07-27 | 2.025 | 158,590 | +22,593 | 0.02% | 321,199 |
| 2018-07-30 | 2018-07-26 | 2.025 | 135,997 | +19,553 | 0.02% | 275,441 |
| 2018-07-27 | 2018-07-25 | 2.037 | 116,444 | -58,657 | 0.02% | 237,179 |
| 2018-07-26 | 2018-07-24 | 2.014 | 175,101 | +36,932 | 0.02% | 352,625 |
| 2018-07-25 | 2018-07-23 | 1.956 | 138,169 | -89,940 | 0.02% | 270,300 |
| 2018-07-24 | 2018-07-20 | 1.933 | 228,109 | +75,167 | 0.03% | 440,999 |
| 2018-07-23 | 2018-07-19 | 1.933 | 152,942 | -18,249 | 0.02% | 295,680 |
| 2018-07-20 | 2018-07-18 | 1.968 | 171,191 | +7,821 | 0.02% | 336,871 |
| 2018-07-19 | 2018-07-17 | 1.979 | 163,370 | +84,727 | 0.02% | 323,361 |
| 2018-07-18 | 2018-07-16 | 1.968 | 78,643 | -222,461 | 0.01% | 154,754 |
| 2018-07-17 | 2018-07-13 | 2.037 | 301,104 | -28,677 | 0.04% | 613,304 |
| 2018-07-16 | 2018-07-12 | 2.048 | 329,781 | +53,008 | 0.05% | 675,510 |
| 2018-07-13 | 2018-07-11 | 2.060 | 276,773 | +204,647 | 0.04% | 570,116 |
| 2018-07-12 | 2018-07-10 | 2.140 | 72,126 | -36,932 | 0.01% | 154,380 |
| 2018-07-11 | 2018-07-09 | 2.129 | 109,058 | +15,207 | 0.02% | 232,175 |
| 2018-07-10 | 2018-07-06 | 2.106 | 93,851 | +23,897 | 0.01% | 197,641 |
| 2018-07-09 | 2018-07-05 | 2.071 | 69,954 | -8,689 | 0.01% | 144,901 |
| 2018-07-06 | 2018-07-04 | 2.060 | 78,643 | -58,223 | 0.01% | 161,994 |
| 2018-07-05 | 2018-07-03 | 2.014 | 136,866 | -294,152 | 0.02% | 275,626 |
| 2018-07-04 | 2018-06-29 | 2.048 | 431,018 | +74,299 | 0.06% | 882,880 |
| 2018-07-03 | 2018-06-28 | 1.945 | 356,719 | +124,265 | 0.05% | 693,744 |
| 2018-06-29 | 2018-06-27 | 1.945 | 232,454 | -10,863 | 0.03% | 452,075 |
| 2018-06-28 | 2018-06-26 | 2.037 | 243,317 | +170,322 | 0.03% | 495,601 |
| 2018-06-27 | 2018-06-25 | 2.060 | 72,995 | -105,582 | 0.01% | 150,360 |
| 2018-06-26 | 2018-06-22 | 2.129 | 178,577 | -170,322 | 0.03% | 380,175 |
| 2018-06-25 | 2018-06-21 | 2.048 | 348,899 | -88,636 | 0.05% | 714,671 |
| 2018-06-22 | 2018-06-20 | 2.002 | 437,535 | +152,073 | 0.06% | 876,089 |
| 2018-06-21 | 2018-06-19 | 2.002 | 285,462 | -339,775 | 0.04% | 571,589 |
| 2018-06-20 | 2018-06-15 | 2.094 | 625,237 | +162,936 | 0.09% | 1,309,491 |
| 2018-06-19 | 2018-06-14 | 2.094 | 462,301 | -131,218 | 0.06% | 968,239 |
| 2018-06-15 | 2018-06-13 | 2.106 | 593,519 | -98,630 | 0.08% | 1,249,891 |
| 2018-06-14 | 2018-06-12 | 2.117 | 692,149 | +601,774 | 0.10% | 1,465,561 |
| 2018-06-11 | 2018-06-07 | 2.555 | 90,375 | -36,497 | 0.01% | 230,881 |
| 2018-06-08 | 2018-06-06 | 2.555 | 126,872 | -14,773 | 0.02% | 324,119 |
| 2018-06-07 | 2018-06-05 | 2.578 | 141,645 | +6,952 | 0.02% | 365,120 |
| 2018-06-06 | 2018-06-04 | 2.730 | 134,693 | -19,552 | 0.02% | 367,690 |
| 2018-06-05 | 2018-06-01 | 2.765 | 154,245 | -51,756 | 0.02% | 426,556 |
| 2018-06-04 | 2018-05-31 | 2.682 | 206,001 | +173,563 | 0.03% | 552,570 |
| 2018-06-01 | 2018-05-30 | 2.694 | 32,438 | +32,438 | 0.00% | 87,396 |
| 2018-05-31 | 2018-05-29 | 2.754 | 0 | -5,477 | ||
| 2018-05-30 | 2018-05-28 | 2.801 | 5,477 | -7,161 | 0.00% | 15,341 |
| 2018-05-29 | 2018-05-25 | 2.801 | 12,638 | -40,442 | 0.00% | 35,400 |
| 2018-05-28 | 2018-05-24 | 2.813 | 53,080 | -10,953 | 0.01% | 149,310 |
| 2018-05-25 | 2018-05-23 | 2.777 | 64,033 | -13,481 | 0.01% | 177,840 |
| 2018-05-24 | 2018-05-21 | 2.837 | 77,514 | -75,407 | 0.01% | 219,881 |
| 2018-05-23 | 2018-05-18 | 2.825 | 152,921 | -24,434 | 0.02% | 431,970 |
| 2018-05-21 | 2018-05-17 | 2.825 | 177,355 | -54,765 | 0.03% | 500,991 |
| 2018-05-18 | 2018-05-16 | 2.849 | 232,120 | +215,269 | 0.03% | 661,200 |
| 2018-05-17 | 2018-05-15 | 2.849 | 16,851 | +16,851 | 0.00% | 48,001 |
| 2018-05-15 | 2018-05-11 | 2.837 | 0 | -144,917 | ||
| 2018-05-14 | 2018-05-10 | 2.801 | 144,917 | +36,229 | 0.02% | 405,920 |
| 2018-05-11 | 2018-05-09 | 2.801 | 108,688 | -31,595 | 0.02% | 304,441 |
| 2018-05-10 | 2018-05-08 | 2.730 | 140,283 | -193,363 | 0.02% | 382,950 |
| 2018-05-09 | 2018-05-07 | 2.706 | 333,646 | +16,430 | 0.05% | 902,880 |
| 2018-05-08 | 2018-05-04 | 2.611 | 317,216 | -20,643 | 0.05% | 828,299 |
| 2018-05-07 | 2018-05-03 | 2.670 | 337,859 | -46,339 | 0.05% | 902,251 |
| 2018-05-04 | 2018-05-02 | 2.694 | 384,198 | +72,458 | 0.06% | 1,035,119 |
| 2018-05-03 | 2018-04-30 | 2.694 | 311,740 | +37,072 | 0.05% | 839,900 |
| 2018-05-02 | 2018-04-27 | 2.682 | 274,668 | +140,704 | 0.04% | 736,760 |
| 2018-04-30 | 2018-04-26 | 2.635 | 133,964 | -104,896 | 0.02% | 352,980 |
| 2018-04-27 | 2018-04-25 | 2.694 | 238,860 | +53,922 | 0.03% | 643,545 |
| 2018-04-26 | 2018-04-24 | 2.706 | 184,938 | -117,955 | 0.03% | 500,461 |
| 2018-04-25 | 2018-04-23 | 2.694 | 302,893 | +8,004 | 0.04% | 816,064 |
| 2018-04-24 | 2018-04-20 | 2.718 | 294,889 | +7,161 | 0.04% | 801,500 |
| 2018-04-23 | 2018-04-19 | 2.742 | 287,728 | +14,745 | 0.04% | 788,866 |
| 2018-04-20 | 2018-04-18 | 2.718 | 272,983 | -22,749 | 0.04% | 741,960 |
| 2018-04-19 | 2018-04-17 | 2.754 | 295,732 | +80,884 | 0.04% | 814,321 |
| 2018-04-18 | 2018-04-16 | 2.777 | 214,848 | -44,654 | 0.03% | 596,701 |
| 2018-04-17 | 2018-04-13 | 2.837 | 259,502 | -46,761 | 0.04% | 736,119 |
| 2018-04-16 | 2018-04-12 | 2.825 | 306,263 | -109,531 | 0.04% | 865,129 |
| 2018-04-13 | 2018-04-11 | 2.825 | 415,794 | +1,685 | 0.06% | 1,174,531 |
| 2018-04-12 | 2018-04-10 | 2.849 | 414,109 | +112,058 | 0.06% | 1,179,601 |
| 2018-04-11 | 2018-04-09 | 2.813 | 302,051 | +221,167 | 0.04% | 849,646 |
| 2018-04-10 | 2018-04-06 | 2.789 | 80,884 | +29,489 | 0.01% | 225,600 |
| 2018-04-09 | 2018-04-04 | 2.777 | 51,395 | -291,940 | 0.01% | 142,740 |
| 2018-04-06 | 2018-04-03 | 2.884 | 343,335 | +149,551 | 0.05% | 990,225 |
| 2018-04-04 | 2018-03-29 | 2.825 | 193,784 | +192,099 | 0.03% | 547,399 |
| 2018-04-03 | 2018-03-28 | 2.825 | 1,685 | -16,008 | 0.00% | 4,760 |
| 2018-03-29 | 2018-03-27 | 2.955 | 17,693 | -545,545 | 0.00% | 52,289 |
| 2018-03-28 | 2018-03-26 | 2.849 | 563,238 | -204,737 | 0.08% | 1,604,399 |
| 2018-03-27 | 2018-03-23 | 2.682 | 767,975 | +166,823 | 0.11% | 2,059,989 |
| 2018-03-26 | 2018-03-22 | 2.813 | 601,152 | -73,723 | 0.09% | 1,690,994 |
| 2018-03-23 | 2018-03-21 | 2.801 | 674,875 | +65,718 | 0.10% | 1,890,361 |
| 2018-03-22 | 2018-03-20 | 2.849 | 609,157 | -125,117 | 0.09% | 1,735,201 |
| 2018-03-21 | 2018-03-19 | 2.837 | 734,274 | +161,768 | 0.11% | 2,082,885 |
| 2018-03-20 | 2018-03-16 | 2.837 | 572,506 | -89,309 | 0.08% | 1,624,005 |
| 2018-03-19 | 2018-03-15 | 2.849 | 661,815 | -69,931 | 0.10% | 1,885,199 |
| 2018-03-16 | 2018-03-14 | 2.849 | 731,746 | +116,692 | 0.11% | 2,084,399 |
| 2018-03-15 | 2018-03-13 | 2.813 | 615,054 | +69,088 | 0.09% | 1,730,099 |
| 2018-03-13 | 2018-03-09 | 2.872 | 545,966 | -3,370 | 0.08% | 1,568,160 |
| 2018-03-12 | 2018-03-08 | 2.860 | 549,336 | -2,528 | 0.08% | 1,571,319 |
| 2018-03-09 | 2018-03-07 | 2.765 | 551,864 | -32,016 | 0.08% | 1,526,150 |
| 2018-03-08 | 2018-03-06 | 2.849 | 583,880 | -29,068 | 0.08% | 1,663,199 |
| 2018-03-07 | 2018-03-05 | 2.789 | 612,948 | -79,620 | 0.09% | 1,709,625 |
| 2018-03-06 | 2018-03-02 | 2.943 | 692,568 | -12,217 | 0.10% | 2,038,560 |
| 2018-03-05 | 2018-03-01 | 3.050 | 704,785 | +64,033 | 0.10% | 2,149,805 |
| 2018-03-02 | 2018-02-28 | 3.027 | 640,752 | +94,786 | 0.09% | 1,939,275 |
| 2018-02-28 | 2018-02-26 | 2.908 | 545,966 | -50,131 | 0.08% | 1,587,600 |
| 2018-02-27 | 2018-02-23 | 2.801 | 596,097 | -98,577 | 0.09% | 1,669,699 |
| 2018-02-26 | 2018-02-22 | 2.706 | 694,674 | -49,289 | 0.10% | 1,879,859 |
| 2018-02-23 | 2018-02-21 | 2.730 | 743,963 | +105,317 | 0.11% | 2,030,900 |
| 2018-02-22 | 2018-02-20 | 2.754 | 638,646 | -179,039 | 0.09% | 1,758,561 |
| 2018-02-21 | 2018-02-15 | 2.670 | 817,685 | -263,294 | 0.12% | 2,183,624 |
| 2018-02-20 | 2018-02-13 | 2.528 | 1,080,979 | -168,087 | 0.16% | 2,732,790 |
| 2018-02-14 | 2018-02-12 | 2.504 | 1,249,066 | +243,494 | 0.18% | 3,128,075 |
| 2018-02-13 | 2018-02-09 | 2.469 | 1,005,572 | +459,606 | 0.15% | 2,482,480 |
| 2018-02-09 | 2018-02-07 | 2.647 | 545,966 | -175,248 | 0.08% | 1,445,040 |
| 2018-02-08 | 2018-02-06 | 2.682 | 721,214 | -524,061 | 0.10% | 1,934,559 |
| 2018-02-07 | 2018-02-05 | 2.908 | 1,245,275 | +699,309 | 0.18% | 3,621,101 |
| 2018-02-02 | 2018-01-31 | 2.825 | 545,966 | -421 | 0.08% | 1,542,240 |
| 2018-02-01 | 2018-01-30 | 2.860 | 546,387 | -56,451 | 0.08% | 1,562,884 |
| 2018-01-31 | 2018-01-29 | 2.955 | 602,838 | -64,454 | 0.09% | 1,781,596 |
| 2018-01-30 | 2018-01-26 | 2.908 | 667,292 | +27,383 | 0.10% | 1,940,400 |
| 2018-01-29 | 2018-01-25 | 2.860 | 639,909 | -14,213 | 0.09% | 1,830,394 |
| 2018-01-26 | 2018-01-24 | 2.872 | 654,122 | -157,976 | 0.09% | 1,878,813 |
| 2018-01-25 | 2018-01-23 | 2.825 | 812,098 | -422 | 0.12% | 2,294,007 |
| 2018-01-24 | 2018-01-22 | 2.860 | 812,520 | -93,522 | 0.12% | 2,324,130 |
| 2018-01-23 | 2018-01-19 | 2.849 | 906,042 | +26,540 | 0.13% | 2,580,886 |
| 2018-01-22 | 2018-01-18 | 2.849 | 879,502 | +314,268 | 0.13% | 2,505,286 |
| 2018-01-19 | 2018-01-17 | 2.896 | 565,234 | -55,550 | 0.08% | 1,636,920 |
| 2018-01-18 | 2018-01-16 | 2.599 | 620,784 | +56,872 | 0.09% | 1,613,593 |
| 2018-01-17 | 2018-01-15 | 2.587 | 563,912 | -158,398 | 0.08% | 1,459,073 |
| 2018-01-16 | 2018-01-12 | 2.635 | 722,310 | -70,773 | 0.10% | 1,903,207 |
| 2018-01-15 | 2018-01-11 | 2.599 | 793,083 | -87,203 | 0.11% | 2,061,447 |
| 2018-01-12 | 2018-01-10 | 2.587 | 880,286 | -54,765 | 0.13% | 2,277,664 |
| 2018-01-11 | 2018-01-09 | 2.599 | 935,051 | -44,655 | 0.14% | 2,430,461 |
| 2018-01-10 | 2018-01-08 | 2.611 | 979,706 | +176,091 | 0.14% | 2,558,160 |
| 2018-01-09 | 2018-01-05 | 2.528 | 803,615 | +111,215 | 0.12% | 2,031,594 |
| 2018-01-05 | 2018-01-03 | 2.481 | 692,400 | -13,059 | 0.10% | 1,717,563 |
| 2018-01-04 | 2018-01-02 | 2.445 | 705,459 | +103,632 | 0.10% | 1,724,838 |
| 2018-01-03 | 2017-12-29 | 2.386 | 601,827 | -25,276 | 0.09% | 1,435,744 |
| 2018-01-02 | 2017-12-28 | 2.314 | 627,103 | -744,974 | 0.09% | 1,451,386 |
| 2017-12-29 | 2017-12-27 | 2.255 | 1,372,077 | +72,459 | 0.20% | 3,094,150 |
| 2017-12-28 | 2017-12-22 | 2.231 | 1,299,618 | +50,131 | 0.19% | 2,899,899 |
| 2017-12-27 | 2017-12-21 | 2.231 | 1,249,487 | +380,407 | 0.18% | 2,788,039 |
| 2017-12-22 | 2017-12-20 | 2.125 | 869,080 | +134,385 | 0.13% | 1,846,384 |
| 2017-12-21 | 2017-12-19 | 2.184 | 734,695 | +89,730 | 0.11% | 1,604,480 |
| 2017-12-20 | 2017-12-18 | 2.172 | 644,965 | +90,995 | 0.09% | 1,400,866 |
| 2017-12-19 | 2017-12-15 | 2.231 | 553,970 | -49,289 | 0.08% | 1,236,099 |
| 2017-12-18 | 2017-12-14 | 2.326 | 603,259 | -28,646 | 0.09% | 1,403,360 |
| 2017-12-15 | 2017-12-13 | 2.314 | 631,905 | -36,229 | 0.09% | 1,462,499 |
| 2017-12-14 | 2017-12-12 | 2.326 | 668,134 | +6,740 | 0.10% | 1,554,279 |
| 2017-12-13 | 2017-12-11 | 2.350 | 661,394 | +85,096 | 0.10% | 1,554,300 |
| 2017-12-12 | 2017-12-08 | 2.350 | 576,298 | +30,332 | 0.08% | 1,354,321 |
| 2017-12-06 | 2017-12-04 | 2.314 | 545,966 | -8,426 | 0.08% | 1,263,600 |
| 2017-12-05 | 2017-12-01 | 2.398 | 554,392 | +8,426 | 0.08% | 1,329,161 |
| 2017-12-04 | 2017-11-30 | 2.362 | 545,966 | -2,106 | 0.08% | 1,289,520 |
| 2017-12-01 | 2017-11-29 | 2.433 | 548,072 | -15,587 | 0.08% | 1,333,524 |
| 2017-11-30 | 2017-11-28 | 2.338 | 563,659 | +8,425 | 0.08% | 1,317,929 |
| 2017-11-29 | 2017-11-27 | 2.374 | 555,234 | -157,555 | 0.08% | 1,318,000 |
| 2017-11-28 | 2017-11-24 | 2.409 | 712,789 | -6,319 | 0.10% | 1,717,380 |
| 2017-11-27 | 2017-11-23 | 2.398 | 719,108 | -179,461 | 0.10% | 1,724,070 |
| 2017-11-24 | 2017-11-22 | 2.504 | 898,569 | +352,603 | 0.13% | 2,250,314 |
| 2017-11-23 | 2017-11-21 | 2.374 | 545,966 | -6,740 | 0.08% | 1,296,000 |
| 2017-11-22 | 2017-11-20 | 2.421 | 552,706 | +6,740 | 0.08% | 1,338,239 |
| 2017-11-20 | 2017-11-16 | 2.670 | 545,966 | +545,966 | 0.08% | 1,458,000 |
| 2017-11-16 | 2017-11-14 | 2.730 | 0 | -421 | ||
| 2017-11-15 | 2017-11-13 | 2.777 | 421 | -16,851 | 0.00% | 1,169 |
| 2017-11-14 | 2017-11-10 | 2.599 | 17,272 | -8,004 | 0.00% | 44,895 |
| 2017-11-13 | 2017-11-09 | 2.611 | 25,276 | -136,492 | 0.00% | 65,999 |
| 2017-11-10 | 2017-11-08 | 2.682 | 161,768 | +6,741 | 0.02% | 433,921 |
| 2017-11-09 | 2017-11-07 | 2.647 | 155,027 | -25,698 | 0.02% | 410,319 |
| 2017-11-08 | 2017-11-06 | 2.777 | 180,725 | -42,548 | 0.03% | 501,930 |
| 2017-11-03 | 2017-11-01 | 2.730 | 223,273 | -74,986 | 0.03% | 609,500 |
| 2017-11-02 | 2017-10-31 | 2.754 | 298,259 | +45,497 | 0.04% | 821,279 |
| 2017-11-01 | 2017-10-30 | 2.718 | 252,762 | +37,493 | 0.04% | 687,000 |
| 2017-10-31 | 2017-10-27 | 2.849 | 215,269 | -80,884 | 0.03% | 613,200 |
| 2017-10-30 | 2017-10-26 | 2.872 | 296,153 | -323,114 | 0.04% | 850,630 |
| 2017-10-27 | 2017-10-25 | 2.896 | 619,267 | +383,777 | 0.09% | 1,793,400 |
| 2017-10-26 | 2017-10-24 | 2.837 | 235,490 | -62,348 | 0.03% | 668,005 |
| 2017-10-25 | 2017-10-23 | 2.955 | 297,838 | -303,314 | 0.04% | 880,215 |
| 2017-10-24 | 2017-10-20 | 2.943 | 601,152 | +165,980 | 0.09% | 1,769,479 |
| 2017-10-23 | 2017-10-19 | 2.920 | 435,172 | +413,687 | 0.06% | 1,270,590 |
| 2017-10-20 | 2017-10-18 | 3.181 | 21,485 | +21,485 | 0.00% | 68,341 |
| 2017-10-18 | 2017-10-16 | 3.371 | 0 | -69,088 | ||
| 2017-10-17 | 2017-10-13 | 3.252 | 69,088 | +69,088 | 0.01% | 224,679 |
| 2017-10-16 | 2017-10-12 | 3.240 | 0 | -77,092 | ||
| 2017-10-13 | 2017-10-11 | 3.181 | 77,092 | -25,588 | 0.01% | 245,219 |
| 2017-10-12 | 2017-10-10 | 3.335 | 102,680 | -58,136 | 0.01% | 342,453 |
| 2017-10-11 | 2017-10-09 | 3.335 | 160,816 | -233,188 | 0.02% | 536,346 |
| 2017-10-09 | 2017-10-04 | 3.501 | 394,004 | +60,242 | 0.06% | 1,379,533 |
| 2017-10-06 | 2017-10-03 | 3.489 | 333,762 | -161,768 | 0.05% | 1,164,645 |
| 2017-10-04 | 2017-09-29 | 3.406 | 495,530 | +327,748 | 0.07% | 1,687,956 |
| 2017-10-03 | 2017-09-28 | 3.394 | 167,782 | -57,293 | 0.02% | 569,535 |
| 2017-09-29 | 2017-09-27 | 3.573 | 225,075 | +192,913 | 0.03% | 804,087 |
| 2017-09-28 | 2017-09-26 | 3.347 | 32,162 | -118,582 | 0.00% | 107,647 |
| 2017-09-26 | 2017-09-22 | 3.762 | 150,744 | +10,953 | 0.02% | 567,164 |
| 2017-09-25 | 2017-09-21 | 3.751 | 139,791 | +109,172 | 0.02% | 524,295 |
| 2017-09-22 | 2017-09-20 | 3.822 | 30,619 | -227,061 | 0.00% | 117,019 |
| 2017-09-21 | 2017-09-19 | 3.762 | 257,680 | +67,353 | 0.04% | 969,503 |
| 2017-09-20 | 2017-09-18 | 4.083 | 190,327 | +150,022 | 0.03% | 777,084 |
| 2017-09-19 | 2017-09-15 | 3.822 | 40,305 | -342,528 | 0.01% | 154,037 |
| 2017-09-18 | 2017-09-14 | 3.489 | 382,833 | -555,975 | 0.06% | 1,335,876 |
| 2017-09-15 | 2017-09-13 | 3.442 | 938,808 | -2,761,738 | 0.14% | 3,231,351 |
| 2017-09-14 | 2017-09-12 | 3.181 | 3,700,546 | -2,374,700 | 0.55% | 11,770,907 |
| 2017-09-13 | 2017-09-11 | 2.896 | 6,075,246 | -2,005,246 | 0.90% | 17,593,936 |
| 2017-09-12 | 2017-09-08 | 2.730 | 8,080,492 | -630,532 | 1.19% | 22,058,448 |
| 2017-09-11 | 2017-09-07 | 2.801 | 8,711,024 | -174,827 | 1.29% | 24,400,040 |
| 2017-09-08 | 2017-09-06 | 2.765 | 8,885,851 | -40,442 | 1.31% | 24,573,344 |
| 2017-09-07 | 2017-09-05 | 2.789 | 8,926,293 | +1,601,697 | 1.32% | 24,897,075 |
| 2017-09-06 | 2017-09-04 | 2.718 | 7,324,596 | +4,672,187 | 1.08% | 19,908,039 |
| 2017-09-05 | 2017-09-01 | 2.564 | 2,652,409 | -1,423,755 | 0.39% | 6,799,916 |
| 2017-09-04 | 2017-08-31 | 2.398 | 4,076,164 | +18,958 | 0.60% | 9,772,650 |
| 2017-09-01 | 2017-08-30 | 2.362 | 4,057,206 | -13,060 | 0.60% | 9,582,735 |
| 2017-08-31 | 2017-08-29 | 2.314 | 4,070,266 | -1,264 | 0.60% | 9,420,343 |
| 2017-08-30 | 2017-08-28 | 2.362 | 4,071,530 | +3,285,908 | 0.60% | 9,616,566 |
| 2017-08-29 | 2017-08-25 | 2.350 | 785,622 | -48,868 | 0.12% | 1,846,240 |
| 2017-08-28 | 2017-08-24 | 2.362 | 834,490 | -33,280 | 0.12% | 1,970,986 |
| 2017-08-25 | 2017-08-22 | 2.362 | 867,770 | -19,800 | 0.13% | 2,049,590 |
| 2017-08-24 | 2017-08-21 | 2.338 | 887,570 | -421 | 0.13% | 2,075,287 |
| 2017-08-22 | 2017-08-18 | 2.314 | 887,991 | +40,442 | 0.13% | 2,055,192 |
| 2017-08-18 | 2017-08-16 | 2.314 | 847,549 | -27,804 | 0.13% | 1,961,592 |
| 2017-08-17 | 2017-08-15 | 2.350 | 875,353 | -24,012 | 0.13% | 2,057,111 |
| 2017-08-16 | 2017-08-14 | 2.326 | 899,365 | +10,531 | 0.13% | 2,092,191 |
| 2017-08-15 | 2017-08-11 | 2.291 | 888,834 | -43,390 | 0.13% | 2,036,045 |
| 2017-08-14 | 2017-08-10 | 2.374 | 932,224 | +39,178 | 0.14% | 2,212,889 |
| 2017-08-11 | 2017-08-09 | 2.374 | 893,046 | +79,198 | 0.13% | 2,119,889 |
| 2017-08-10 | 2017-08-08 | 2.433 | 813,848 | +63,612 | 0.12% | 1,980,188 |
| 2017-08-09 | 2017-08-07 | 2.481 | 750,236 | +64,033 | 0.11% | 1,861,031 |
| 2017-08-07 | 2017-08-03 | 2.552 | 686,203 | +45,497 | 0.10% | 1,751,057 |
| 2017-08-04 | 2017-08-02 | 2.564 | 640,706 | +38,757 | 0.09% | 1,642,562 |
| 2017-08-03 | 2017-08-01 | 2.552 | 601,949 | +123,432 | 0.09% | 1,536,058 |
| 2017-08-02 | 2017-07-31 | 2.504 | 478,517 | +64,455 | 0.07% | 1,198,365 |
| 2017-08-01 | 2017-07-28 | 2.492 | 414,062 | -2,528 | 0.06% | 1,032,034 |
| 2017-07-31 | 2017-07-27 | 2.469 | 416,590 | +96,471 | 0.06% | 1,028,446 |
| 2017-07-28 | 2017-07-26 | 2.481 | 320,119 | +165,559 | 0.05% | 794,085 |
| 2017-07-27 | 2017-07-25 | 2.374 | 154,560 | +133,543 | 0.02% | 366,890 |
| 2017-07-26 | 2017-07-24 | 2.338 | 21,017 | -637,007 | 0.00% | 49,141 |
| 2017-07-25 | 2017-07-21 | 2.255 | 658,024 | -16,008 | 0.10% | 1,483,900 |
| 2017-07-24 | 2017-07-20 | 2.279 | 674,032 | -26,540 | 0.10% | 1,535,999 |
| 2017-07-21 | 2017-07-19 | 2.208 | 700,572 | +5,055 | 0.10% | 1,546,589 |
| 2017-07-20 | 2017-07-18 | 2.148 | 695,517 | +37,493 | 0.10% | 1,494,155 |
| 2017-07-19 | 2017-07-17 | 2.231 | 658,024 | +19,800 | 0.10% | 1,468,280 |
| 2017-07-17 | 2017-07-13 | 2.267 | 638,224 | +31,595 | 0.09% | 1,446,824 |
| 2017-07-14 | 2017-07-12 | 2.267 | 606,629 | +28,225 | 0.09% | 1,375,200 |
| 2017-07-13 | 2017-07-11 | 2.255 | 578,404 | +1,264 | 0.09% | 1,304,350 |
| 2017-07-12 | 2017-07-10 | 2.219 | 577,140 | -33,280 | 0.09% | 1,280,950 |
| 2017-07-11 | 2017-07-07 | 2.243 | 610,420 | +24,854 | 0.09% | 1,369,304 |
| 2017-07-07 | 2017-07-05 | 2.326 | 585,566 | -34,122 | 0.09% | 1,362,201 |
| 2017-07-06 | 2017-07-04 | 2.326 | 619,688 | +34,544 | 0.09% | 1,441,579 |
| 2017-07-05 | 2017-07-03 | 2.255 | 585,144 | +19,378 | 0.09% | 1,319,549 |
| 2017-07-04 | 2017-06-30 | 2.065 | 565,766 | -11,374 | 0.08% | 1,168,410 |
| 2017-07-03 | 2017-06-29 | 2.065 | 577,140 | +12,638 | 0.09% | 1,191,900 |
| 2017-06-29 | 2017-06-27 | 1.946 | 564,502 | -2,106 | 0.08% | 1,098,800 |
| 2017-06-28 | 2017-06-26 | 1.982 | 566,608 | -843 | 0.08% | 1,123,074 |
| 2017-06-26 | 2017-06-22 | 1.946 | 567,451 | +2,949 | 0.08% | 1,104,540 |
| 2017-06-07 | 2017-06-05 | 1.935 | 564,502 | -16,851 | 0.08% | 1,092,100 |
| 2017-06-06 | 2017-06-02 | 1.971 | 581,353 | +2,528 | 0.09% | 1,146,099 |
| 2017-06-05 | 2017-06-01 | 2.008 | 578,825 | +14,292 | 0.09% | 1,162,247 |
| 2017-06-02 | 2017-05-31 | 2.008 | 564,533 | -10,683 | 0.09% | 1,133,550 |
| 2017-06-01 | 2017-05-29 | 2.044 | 575,216 | -5,341 | 0.09% | 1,176,000 |
| 2017-05-31 | 2017-05-26 | 1.935 | 580,557 | +27,939 | 0.09% | 1,123,335 |
| 2017-05-26 | 2017-05-24 | 1.898 | 552,618 | -34,513 | 0.08% | 1,049,100 |
| 2017-05-25 | 2017-05-23 | 1.911 | 587,131 | -16,846 | 0.09% | 1,121,765 |
| 2017-05-24 | 2017-05-22 | 1.898 | 603,977 | +53,413 | 0.09% | 1,146,601 |
| 2017-05-23 | 2017-05-19 | 1.789 | 550,564 | -11,504 | 0.08% | 984,901 |
| 2017-05-22 | 2017-05-18 | 1.765 | 562,068 | -2,465 | 0.09% | 991,800 |
| 2017-05-19 | 2017-05-17 | 1.789 | 564,533 | +16,435 | 0.09% | 1,009,890 |
| 2017-05-16 | 2017-05-12 | 1.789 | 548,098 | +10,271 | 0.08% | 980,489 |
| 2017-05-15 | 2017-05-11 | 1.752 | 537,827 | -24,652 | 0.08% | 942,480 |
| 2017-05-12 | 2017-05-10 | 1.789 | 562,479 | -14,791 | 0.09% | 1,006,215 |
| 2017-05-11 | 2017-05-09 | 1.740 | 577,270 | +43,963 | 0.09% | 1,004,575 |
| 2017-05-10 | 2017-05-08 | 1.765 | 533,307 | +411 | 0.08% | 941,050 |
| 2017-05-04 | 2017-04-28 | 1.825 | 532,896 | -2,055 | 0.08% | 972,749 |
| 2017-05-02 | 2017-04-27 | 1.813 | 534,951 | -11,915 | 0.08% | 969,991 |
| 2017-04-28 | 2017-04-26 | 1.813 | 546,866 | -29,582 | 0.08% | 991,595 |
| 2017-04-27 | 2017-04-25 | 1.825 | 576,448 | +207,899 | 0.09% | 1,052,249 |
| 2017-04-26 | 2017-04-24 | 1.838 | 368,549 | +47,250 | 0.06% | 677,235 |
| 2017-04-24 | 2017-04-20 | 1.838 | 321,299 | +18,078 | 0.05% | 590,410 |
| 2017-04-21 | 2017-04-19 | 1.801 | 303,221 | -9,039 | 0.05% | 546,120 |
| 2017-04-20 | 2017-04-18 | 1.765 | 312,260 | +266,654 | 0.05% | 551,000 |
| 2017-04-19 | 2017-04-13 | 1.801 | 45,606 | +3,697 | 0.01% | 82,139 |
| 2017-04-18 | 2017-04-12 | 1.765 | 41,909 | +41,498 | 0.01% | 73,951 |
| 2017-04-11 | 2017-04-07 | 1.752 | 411 | -23,830 | 0.00% | 720 |
| 2017-04-10 | 2017-04-06 | 1.777 | 24,241 | -27,118 | 0.00% | 43,070 |
| 2017-04-07 | 2017-04-05 | 1.765 | 51,359 | -36,978 | 0.01% | 90,626 |
| 2017-04-06 | 2017-04-03 | 1.740 | 88,337 | +13,970 | 0.01% | 153,726 |
| 2017-04-05 | 2017-03-31 | 1.765 | 74,367 | +32,458 | 0.01% | 131,225 |
| 2017-03-31 | 2017-03-29 | 1.752 | 41,909 | -13,969 | 0.01% | 73,441 |
| 2017-03-30 | 2017-03-28 | 1.752 | 55,878 | +16,846 | 0.01% | 97,920 |
| 2017-03-29 | 2017-03-27 | 1.752 | 39,032 | +20,543 | 0.01% | 68,399 |
| 2017-03-28 | 2017-03-24 | 1.825 | 18,489 | +18,489 | 0.00% | 33,750 |
| 2017-03-23 | 2017-03-21 | 1.886 | 0 | -9,861 | ||
| 2017-03-22 | 2017-03-20 | 1.923 | 9,861 | -22,598 | 0.00% | 18,960 |
| 2017-03-21 | 2017-03-17 | 1.898 | 32,459 | +22,598 | 0.00% | 61,621 |
| 2017-03-20 | 2017-03-16 | 1.959 | 9,861 | -35,335 | 0.00% | 19,320 |
| 2017-03-17 | 2017-03-15 | 1.862 | 45,196 | -19,310 | 0.01% | 84,151 |
| 2017-03-16 | 2017-03-14 | 1.874 | 64,506 | +36,978 | 0.01% | 120,889 |
| 2017-03-15 | 2017-03-13 | 1.911 | 27,528 | -15,202 | 0.00% | 52,595 |
| 2017-03-14 | 2017-03-10 | 1.935 | 42,730 | +30,815 | 0.01% | 82,679 |
| 2017-03-13 | 2017-03-09 | 1.971 | 11,915 | -25,474 | 0.00% | 23,490 |
| 2017-03-10 | 2017-03-08 | 2.093 | 37,389 | -13,148 | 0.01% | 78,260 |
| 2017-03-09 | 2017-03-07 | 2.142 | 50,537 | -50,126 | 0.01% | 108,240 |
| 2017-03-08 | 2017-03-06 | 2.117 | 100,663 | +822 | 0.02% | 213,151 |
| 2017-03-07 | 2017-03-03 | 2.032 | 99,841 | +13,148 | 0.02% | 202,905 |
| 2017-03-06 | 2017-03-02 | 2.008 | 86,693 | +74,778 | 0.01% | 174,075 |
| 2017-03-03 | 2017-03-01 | 1.984 | 11,915 | -4,109 | 0.00% | 23,635 |
| 2017-03-02 | 2017-02-28 | 1.935 | 16,024 | -14,380 | 0.00% | 31,005 |
| 2017-03-01 | 2017-02-27 | 1.911 | 30,404 | +4,519 | 0.00% | 58,089 |
| 2017-02-28 | 2017-02-24 | 1.923 | 25,885 | -1,232 | 0.00% | 49,771 |
| 2017-02-27 | 2017-02-23 | 1.947 | 27,117 | +17,256 | 0.00% | 52,799 |
| 2017-02-24 | 2017-02-22 | 1.935 | 9,861 | -45,606 | 0.00% | 19,080 |
| 2017-02-23 | 2017-02-21 | 1.898 | 55,467 | -6,985 | 0.01% | 105,300 |
| 2017-02-22 | 2017-02-20 | 1.911 | 62,452 | -1,643 | 0.01% | 119,320 |
| 2017-02-21 | 2017-02-17 | 1.911 | 64,095 | +11,504 | 0.01% | 122,459 |
| 2017-02-20 | 2017-02-16 | 1.911 | 52,591 | -30,404 | 0.01% | 100,480 |
| 2017-02-17 | 2017-02-15 | 1.898 | 82,995 | +18,078 | 0.01% | 157,559 |
| 2017-02-16 | 2017-02-14 | 1.886 | 64,917 | +39,443 | 0.01% | 122,450 |
| 2017-02-15 | 2017-02-13 | 1.886 | 25,474 | -12,737 | 0.00% | 48,050 |
| 2017-02-14 | 2017-02-10 | 1.923 | 38,211 | +16,024 | 0.01% | 73,470 |
| 2017-02-13 | 2017-02-09 | 1.911 | 22,187 | -9,450 | 0.00% | 42,390 |
| 2017-02-10 | 2017-02-08 | 1.898 | 31,637 | -8,628 | 0.00% | 60,060 |
| 2017-02-09 | 2017-02-07 | 1.886 | 40,265 | -7,807 | 0.01% | 75,950 |
| 2017-02-08 | 2017-02-06 | 1.838 | 48,072 | -44,784 | 0.01% | 88,336 |
| 2017-02-07 | 2017-02-03 | 1.850 | 92,856 | +49,304 | 0.01% | 171,760 |
| 2017-02-06 | 2017-02-02 | 1.862 | 43,552 | -13,970 | 0.01% | 81,090 |
| 2017-02-03 | 2017-02-01 | 1.838 | 57,522 | +2,466 | 0.01% | 105,701 |
| 2017-02-02 | 2017-01-27 | 1.862 | 55,056 | +11,504 | 0.01% | 102,509 |
| 2017-02-01 | 2017-01-25 | 1.874 | 43,552 | -56,289 | 0.01% | 81,620 |
| 2017-01-26 | 2017-01-24 | 1.874 | 99,841 | -126,958 | 0.02% | 187,110 |
| 2017-01-25 | 2017-01-23 | 1.789 | 226,799 | +83,406 | 0.03% | 405,719 |
| 2017-01-24 | 2017-01-20 | 1.777 | 143,393 | +30,404 | 0.02% | 254,770 |
| 2017-01-23 | 2017-01-19 | 1.752 | 112,989 | -18,078 | 0.02% | 198,000 |
| 2017-01-20 | 2017-01-18 | 1.777 | 131,067 | +32,869 | 0.02% | 232,870 |
| 2017-01-18 | 2017-01-16 | 1.777 | 98,198 | -9,860 | 0.01% | 174,471 |
| 2017-01-17 | 2017-01-13 | 1.777 | 108,058 | -29,994 | 0.02% | 191,989 |
| 2017-01-16 | 2017-01-12 | 1.789 | 138,052 | -27,528 | 0.02% | 246,960 |
| 2017-01-13 | 2017-01-11 | 1.838 | 165,580 | -69,848 | 0.03% | 304,265 |
| 2017-01-12 | 2017-01-10 | 1.850 | 235,428 | -14,791 | 0.04% | 435,481 |
| 2017-01-11 | 2017-01-09 | 1.765 | 250,219 | +16,435 | 0.04% | 441,525 |
| 2017-01-10 | 2017-01-06 | 1.789 | 233,784 | -32,870 | 0.04% | 418,215 |
| 2017-01-09 | 2017-01-05 | 1.801 | 266,654 | -2,876 | 0.04% | 480,261 |
| 2017-01-06 | 2017-01-04 | 1.752 | 269,530 | +3,287 | 0.04% | 472,321 |
| 2017-01-05 | 2017-01-03 | 1.679 | 266,243 | -24,241 | 0.04% | 447,120 |
| 2017-01-04 | 2016-12-30 | 1.692 | 290,484 | +73,135 | 0.04% | 491,365 |
| 2017-01-03 | 2016-12-29 | 1.619 | 217,349 | -36,157 | 0.03% | 351,784 |
| 2016-12-30 | 2016-12-28 | 1.643 | 253,506 | +36,157 | 0.04% | 416,475 |
| 2016-12-28 | 2016-12-22 | 1.716 | 217,349 | -15,613 | 0.03% | 372,944 |
| 2016-12-23 | 2016-12-21 | 1.740 | 232,962 | -22,598 | 0.04% | 405,404 |
| 2016-12-22 | 2016-12-20 | 1.740 | 255,560 | +411 | 0.04% | 444,730 |
| 2016-12-21 | 2016-12-19 | 1.752 | 255,149 | -12,326 | 0.04% | 447,120 |
| 2016-12-20 | 2016-12-16 | 1.765 | 267,475 | -22,187 | 0.04% | 471,974 |
| 2016-12-19 | 2016-12-15 | 1.765 | 289,662 | +1,232 | 0.04% | 511,125 |
| 2016-12-16 | 2016-12-14 | 1.765 | 288,430 | -17,256 | 0.04% | 508,951 |
| 2016-12-14 | 2016-12-12 | 1.765 | 305,686 | -15,613 | 0.05% | 539,400 |
| 2016-12-13 | 2016-12-09 | 1.765 | 321,299 | +24,652 | 0.05% | 566,950 |
| 2016-12-12 | 2016-12-08 | 1.789 | 296,647 | +74,778 | 0.04% | 530,670 |
| 2016-12-09 | 2016-12-07 | 1.765 | 221,869 | -18,489 | 0.03% | 391,500 |
| 2016-12-08 | 2016-12-06 | 1.765 | 240,358 | +18,489 | 0.04% | 424,125 |
| 2016-12-06 | 2016-12-02 | 1.765 | 221,869 | -25,474 | 0.03% | 391,500 |
| 2016-12-02 | 2016-11-30 | 1.765 | 247,343 | -18,078 | 0.04% | 436,450 |
| 2016-12-01 | 2016-11-29 | 1.789 | 265,421 | -32,459 | 0.04% | 474,810 |
| 2016-11-30 | 2016-11-28 | 1.789 | 297,880 | -102,306 | 0.05% | 532,876 |
| 2016-11-29 | 2016-11-25 | 1.777 | 400,186 | +3,287 | 0.06% | 711,020 |
| 2016-11-28 | 2016-11-24 | 1.765 | 396,899 | -19,722 | 0.06% | 700,350 |
| 2016-11-25 | 2016-11-23 | 1.789 | 416,621 | -410 | 0.06% | 745,291 |
| 2016-11-24 | 2016-11-22 | 1.789 | 417,031 | +59,165 | 0.06% | 746,024 |
| 2016-11-23 | 2016-11-21 | 1.789 | 357,866 | +8,217 | 0.05% | 640,184 |
| 2016-11-22 | 2016-11-18 | 1.789 | 349,649 | +32,048 | 0.05% | 625,485 |
| 2016-11-21 | 2016-11-17 | 1.813 | 317,601 | +36,978 | 0.05% | 575,884 |
| 2016-11-18 | 2016-11-16 | 1.813 | 280,623 | +9,039 | 0.04% | 508,835 |
| 2016-11-17 | 2016-11-15 | 1.813 | 271,584 | -43,963 | 0.04% | 492,445 |
| 2016-11-16 | 2016-11-14 | 1.801 | 315,547 | +27,117 | 0.05% | 568,320 |
| 2016-11-15 | 2016-11-11 | 1.777 | 288,430 | -20,543 | 0.04% | 512,461 |
| 2016-11-11 | 2016-11-09 | 1.765 | 308,973 | -20,954 | 0.05% | 545,200 |
| 2016-11-10 | 2016-11-08 | 1.765 | 329,927 | -8,218 | 0.05% | 582,174 |
| 2016-11-09 | 2016-11-07 | 1.728 | 338,145 | -15,613 | 0.05% | 584,331 |
| 2016-11-04 | 2016-11-02 | 1.752 | 353,758 | -38,621 | 0.05% | 619,921 |
| 2016-11-03 | 2016-11-01 | 1.752 | 392,379 | +17,667 | 0.06% | 687,599 |
| 2016-10-31 | 2016-10-27 | 1.740 | 374,712 | -822 | 0.06% | 652,080 |
| 2016-10-28 | 2016-10-26 | 1.752 | 375,534 | -32,047 | 0.06% | 658,080 |
| 2016-10-26 | 2016-10-24 | 1.752 | 407,581 | -66,561 | 0.06% | 714,239 |
| 2016-10-25 | 2016-10-20 | 1.752 | 474,142 | +411 | 0.07% | 830,880 |
| 2016-10-24 | 2016-10-19 | 1.789 | 473,731 | -36,978 | 0.07% | 847,454 |
| 2016-10-20 | 2016-10-18 | 1.777 | 510,709 | +8,628 | 0.08% | 907,389 |
| 2016-10-19 | 2016-10-17 | 1.740 | 502,081 | +15,202 | 0.08% | 873,730 |
| 2016-10-18 | 2016-10-14 | 1.716 | 486,879 | +66,561 | 0.07% | 835,425 |
| 2016-10-17 | 2016-10-13 | 1.704 | 420,318 | -69,437 | 0.06% | 716,099 |
| 2016-10-14 | 2016-10-12 | 1.740 | 489,755 | -34,924 | 0.07% | 852,280 |
| 2016-10-13 | 2016-10-11 | 1.801 | 524,679 | -82,585 | 0.08% | 944,980 |
| 2016-10-12 | 2016-10-07 | 1.825 | 607,264 | -410 | 0.09% | 1,108,501 |
| 2016-10-11 | 2016-10-06 | 1.825 | 607,674 | +6,984 | 0.09% | 1,109,249 |
| 2016-10-07 | 2016-10-05 | 1.813 | 600,690 | -68,204 | 0.09% | 1,089,191 |
| 2016-10-06 | 2016-10-04 | 1.813 | 668,894 | -8,628 | 0.10% | 1,212,860 |
| 2016-10-05 | 2016-10-03 | 1.801 | 677,522 | +15,613 | 0.10% | 1,220,260 |
| 2016-10-04 | 2016-09-30 | 1.813 | 661,909 | -12,326 | 0.10% | 1,200,195 |
| 2016-10-03 | 2016-09-29 | 1.801 | 674,235 | +20,543 | 0.10% | 1,214,340 |
| 2016-09-30 | 2016-09-28 | 1.813 | 653,692 | +10,272 | 0.10% | 1,185,296 |
| 2016-09-29 | 2016-09-27 | 1.838 | 643,420 | +74,778 | 0.10% | 1,182,330 |
| 2016-09-28 | 2016-09-26 | 1.813 | 568,642 | +5,341 | 0.09% | 1,031,080 |
| 2016-09-27 | 2016-09-23 | 1.874 | 563,301 | -13,558 | 0.09% | 1,055,671 |
| 2016-09-26 | 2016-09-22 | 1.862 | 576,859 | -19,311 | 0.09% | 1,074,060 |
| 2016-09-23 | 2016-09-21 | 1.813 | 596,170 | -16,846 | 0.09% | 1,080,995 |
| 2016-09-22 | 2016-09-20 | 1.862 | 613,016 | -46,428 | 0.09% | 1,141,381 |
| 2016-09-21 | 2016-09-19 | 1.825 | 659,444 | +43,963 | 0.10% | 1,203,750 |
| 2016-09-19 | 2016-09-14 | 1.752 | 615,481 | +28,350 | 0.09% | 1,078,560 |
| 2016-09-15 | 2016-09-13 | 1.728 | 587,131 | -5,752 | 0.09% | 1,014,590 |
| 2016-09-14 | 2016-09-12 | 1.704 | 592,883 | +50,948 | 0.09% | 1,010,100 |
| 2016-09-13 | 2016-09-09 | 1.740 | 541,935 | +19,310 | 0.08% | 943,084 |
| 2016-09-12 | 2016-09-08 | 1.716 | 522,625 | +47,250 | 0.08% | 896,761 |
| 2016-09-09 | 2016-09-07 | 1.643 | 475,375 | +46,839 | 0.07% | 780,975 |
| 2016-09-08 | 2016-09-06 | 1.631 | 428,536 | +11,505 | 0.06% | 698,810 |
| 2016-09-07 | 2016-09-05 | 1.558 | 417,031 | +54,645 | 0.06% | 649,599 |
| 2016-09-06 | 2016-09-02 | 1.558 | 362,386 | +34,102 | 0.05% | 564,480 |
| 2016-09-05 | 2016-09-01 | 1.594 | 328,284 | +89,569 | 0.05% | 523,345 |
| 2016-09-02 | 2016-08-31 | 1.606 | 238,715 | +10,683 | 0.04% | 383,461 |
| 2016-09-01 | 2016-08-30 | 1.631 | 228,032 | +71,491 | 0.03% | 371,850 |
| 2016-08-31 | 2016-08-29 | 1.594 | 156,541 | -22,598 | 0.02% | 249,555 |
| 2016-08-30 | 2016-08-26 | 1.546 | 179,139 | +45,607 | 0.03% | 276,861 |
| 2016-08-29 | 2016-08-25 | 1.546 | 133,532 | +27,117 | 0.02% | 206,375 |
| 2016-08-26 | 2016-08-24 | 1.533 | 106,415 | +41,909 | 0.02% | 163,170 |
| 2016-08-25 | 2016-08-23 | 1.485 | 64,506 | +411 | 0.01% | 95,769 |
| 2016-08-24 | 2016-08-22 | 1.460 | 64,095 | +12,326 | 0.01% | 93,599 |
| 2016-08-23 | 2016-08-19 | 1.472 | 51,769 | -35,746 | 0.01% | 76,229 |
| 2016-08-22 | 2016-08-18 | 1.472 | 87,515 | -29,582 | 0.01% | 128,865 |
| 2016-08-19 | 2016-08-17 | 1.472 | 117,097 | +113,810 | 0.02% | 172,424 |
| 2016-08-12 | 2016-08-10 | 1.375 | 3,287 | -22,187 | 0.00% | 4,520 |
| 2016-08-11 | 2016-08-09 | 1.399 | 25,474 | -1,643 | 0.00% | 35,650 |
| 2016-08-10 | 2016-08-08 | 1.387 | 27,117 | -56,700 | 0.00% | 37,620 |
| 2016-08-09 | 2016-08-05 | 1.375 | 83,817 | -60,398 | 0.01% | 115,260 |
| 2016-08-08 | 2016-08-04 | 1.363 | 144,215 | -20,954 | 0.02% | 196,560 |
| 2016-08-05 | 2016-08-03 | 1.363 | 165,169 | +6,985 | 0.03% | 225,120 |
| 2016-08-04 | 2016-08-01 | 1.387 | 158,184 | +45,195 | 0.02% | 219,450 |
| 2016-08-03 | 2016-07-29 | 1.339 | 112,989 | +411 | 0.02% | 151,250 |
| 2016-08-01 | 2016-07-28 | 1.351 | 112,578 | +63,685 | 0.02% | 152,070 |
| 2016-07-29 | 2016-07-27 | 1.326 | 48,893 | -411 | 0.01% | 64,855 |
| 2016-07-28 | 2016-07-26 | 1.326 | 49,304 | -21,776 | 0.01% | 65,400 |
| 2016-07-27 | 2016-07-25 | 1.363 | 71,080 | -22,187 | 0.01% | 96,880 |
| 2016-07-26 | 2016-07-22 | 1.326 | 93,267 | -119,974 | 0.01% | 123,715 |
| 2016-07-25 | 2016-07-21 | 1.290 | 213,241 | +22,187 | 0.03% | 275,070 |
| 2016-07-21 | 2016-07-19 | 1.278 | 191,054 | +2,055 | 0.03% | 244,125 |
| 2016-07-20 | 2016-07-18 | 1.290 | 188,999 | +40,676 | 0.03% | 243,799 |
| 2016-07-19 | 2016-07-15 | 1.278 | 148,323 | -28,761 | 0.02% | 189,524 |
| 2016-07-18 | 2016-07-14 | 1.278 | 177,084 | +22,187 | 0.03% | 226,275 |
| 2016-07-15 | 2016-07-13 | 1.278 | 154,897 | -4,520 | 0.02% | 197,924 |
| 2016-07-14 | 2016-07-12 | 1.278 | 159,417 | -46,428 | 0.02% | 203,700 |
| 2016-07-13 | 2016-07-11 | 1.278 | 205,845 | -12,737 | 0.03% | 263,025 |
| 2016-07-12 | 2016-07-08 | 1.253 | 218,582 | +36,567 | 0.03% | 273,980 |
| 2016-07-11 | 2016-07-07 | 1.278 | 182,015 | +32,459 | 0.03% | 232,575 |
| 2016-07-07 | 2016-07-05 | 1.290 | 149,556 | -6,163 | 0.02% | 192,920 |
| 2016-07-06 | 2016-07-04 | 1.217 | 155,719 | -9,861 | 0.02% | 189,500 |
| 2016-07-05 | 2016-06-30 | 1.229 | 165,580 | -9,861 | 0.03% | 203,515 |
| 2016-07-04 | 2016-06-29 | 1.217 | 175,441 | -411 | 0.03% | 213,500 |
| 2016-06-30 | 2016-06-28 | 1.180 | 175,852 | +2,466 | 0.03% | 207,580 |
| 2016-06-28 | 2016-06-24 | 1.156 | 173,386 | -34,103 | 0.03% | 200,449 |
| 2016-06-27 | 2016-06-23 | 1.168 | 207,489 | +3,698 | 0.03% | 242,401 |
| 2016-06-24 | 2016-06-22 | 1.193 | 203,791 | -9,039 | 0.03% | 243,040 |
| 2016-06-23 | 2016-06-21 | 1.193 | 212,830 | -14,380 | 0.03% | 253,820 |
| 2016-06-22 | 2016-06-20 | 1.180 | 227,210 | -822 | 0.03% | 268,205 |
| 2016-06-21 | 2016-06-17 | 1.180 | 228,032 | -6,985 | 0.03% | 269,175 |
| 2016-06-20 | 2016-06-16 | 1.180 | 235,017 | -2,465 | 0.04% | 277,420 |
| 2016-06-17 | 2016-06-15 | 1.193 | 237,482 | -38,211 | 0.04% | 283,220 |
| 2016-06-16 | 2016-06-14 | 1.193 | 275,693 | +6,574 | 0.04% | 328,790 |
| 2016-06-15 | 2016-06-13 | 1.205 | 269,119 | +2,465 | 0.04% | 324,225 |
| 2016-06-14 | 2016-06-10 | 1.217 | 266,654 | +38,211 | 0.04% | 324,500 |
| 2016-06-13 | 2016-06-08 | 1.229 | 228,443 | +3,287 | 0.03% | 280,780 |
| 2016-06-10 | 2016-06-07 | 1.205 | 225,156 | +16,024 | 0.03% | 271,260 |
| 2016-06-08 | 2016-06-06 | 1.205 | 209,132 | +19,311 | 0.03% | 251,955 |
| 2016-06-07 | 2016-06-03 | 1.205 | 189,821 | -4,931 | 0.03% | 228,690 |
| 2016-06-03 | 2016-06-01 | 1.266 | 194,752 | +5,728 | 0.03% | 246,624 |
| 2016-06-02 | 2016-05-31 | 1.279 | 189,024 | -17,945 | 0.03% | 241,740 |
| 2016-05-30 | 2016-05-26 | 1.241 | 206,969 | -5,982 | 0.03% | 256,905 |
| 2016-05-25 | 2016-05-23 | 1.254 | 212,951 | +5,982 | 0.03% | 267,000 |
| 2016-05-24 | 2016-05-20 | 1.266 | 206,969 | +12,362 | 0.03% | 262,095 |
| 2016-05-23 | 2016-05-19 | 1.229 | 194,607 | -20,736 | 0.03% | 239,120 |
| 2016-05-20 | 2016-05-18 | 1.266 | 215,343 | -9,172 | 0.03% | 272,700 |
| 2016-05-19 | 2016-05-17 | 1.279 | 224,515 | -3,191 | 0.04% | 287,129 |
| 2016-05-17 | 2016-05-13 | 1.254 | 227,706 | +798 | 0.04% | 285,500 |
| 2016-05-13 | 2016-05-11 | 1.266 | 226,908 | +8,374 | 0.04% | 287,345 |
| 2016-05-12 | 2016-05-10 | 1.304 | 218,534 | -19,141 | 0.03% | 284,960 |
| 2016-05-11 | 2016-05-09 | 1.304 | 237,675 | +4,386 | 0.04% | 309,920 |
| 2016-05-10 | 2016-05-06 | 1.342 | 233,289 | -398 | 0.04% | 312,975 |
| 2016-05-09 | 2016-05-05 | 1.367 | 233,687 | +398 | 0.04% | 319,369 |
| 2016-05-03 | 2016-04-28 | 1.379 | 233,289 | -1,196 | 0.04% | 321,750 |
| 2016-04-28 | 2016-04-26 | 1.367 | 234,485 | -11,166 | 0.04% | 320,460 |
| 2016-04-27 | 2016-04-25 | 1.392 | 245,651 | -6,779 | 0.04% | 341,880 |
| 2016-04-26 | 2016-04-22 | 1.367 | 252,430 | +21,933 | 0.04% | 344,985 |
| 2016-04-25 | 2016-04-21 | 1.367 | 230,497 | -4,786 | 0.04% | 315,010 |
| 2016-04-22 | 2016-04-20 | 1.379 | 235,283 | +4,786 | 0.04% | 324,501 |
| 2016-04-18 | 2016-04-14 | 1.379 | 230,497 | +31,105 | 0.04% | 317,900 |
| 2016-04-15 | 2016-04-13 | 1.379 | 199,392 | +25,921 | 0.03% | 275,000 |
| 2016-04-14 | 2016-04-12 | 1.379 | 173,471 | +27,117 | 0.03% | 239,250 |
| 2016-04-13 | 2016-04-11 | 1.379 | 146,354 | +29,510 | 0.02% | 201,850 |
| 2016-04-12 | 2016-04-08 | 1.354 | 116,844 | +23,529 | 0.02% | 158,220 |
| 2016-04-07 | 2016-04-05 | 1.291 | 93,315 | +40,277 | 0.01% | 120,509 |
| 2016-04-06 | 2016-04-01 | 1.329 | 53,038 | +36,688 | 0.01% | 70,490 |
| 2016-04-05 | 2016-03-31 | 1.442 | 16,350 | +399 | 0.00% | 23,575 |
| 2016-03-21 | 2016-03-17 | 1.304 | 15,951 | -17,946 | 0.00% | 20,800 |
| 2016-03-18 | 2016-03-16 | 1.291 | 33,897 | -9,570 | 0.01% | 43,775 |
| 2016-03-17 | 2016-03-15 | 1.304 | 43,467 | +26,319 | 0.01% | 56,679 |
| 2016-03-16 | 2016-03-14 | 1.279 | 17,148 | -26,319 | 0.00% | 21,930 |
| 2016-03-14 | 2016-03-10 | 1.254 | 43,467 | +27,516 | 0.01% | 54,499 |
| 2016-03-11 | 2016-03-09 | 1.229 | 15,951 | -15,154 | 0.00% | 19,600 |
| 2016-03-10 | 2016-03-08 | 1.254 | 31,105 | +15,154 | 0.00% | 39,000 |
| 2016-02-24 | 2016-02-22 | 1.229 | 15,951 | -20,737 | 0.00% | 19,600 |
| 2016-02-17 | 2016-02-15 | 1.179 | 36,688 | -2,792 | 0.01% | 43,240 |
| 2016-02-16 | 2016-02-12 | 1.154 | 39,480 | +10,768 | 0.01% | 45,540 |
| 2016-02-12 | 2016-02-05 | 1.191 | 28,712 | +12,761 | 0.00% | 34,199 |
| 2016-02-11 | 2016-02-04 | 1.191 | 15,951 | -1,595 | 0.00% | 19,000 |
| 2016-02-03 | 2016-02-01 | 1.166 | 17,546 | +1,595 | 0.00% | 20,459 |
| 2016-01-26 | 2016-01-22 | 1.103 | 15,951 | -8,774 | 0.00% | 17,600 |
| 2016-01-25 | 2016-01-21 | 1.091 | 24,725 | -25,123 | 0.00% | 26,970 |
| 2016-01-21 | 2016-01-19 | 1.091 | 49,848 | +33,897 | 0.01% | 54,375 |
| 2015-12-01 | 2015-11-27 | 1.179 | 15,951 | -1,994 | 0.00% | 18,800 |
| 2015-11-27 | 2015-11-25 | 1.229 | 17,945 | -6,381 | 0.00% | 22,050 |
| 2015-11-26 | 2015-11-24 | 1.216 | 24,326 | -12,761 | 0.00% | 29,585 |
| 2015-11-25 | 2015-11-23 | 1.229 | 37,087 | +21,136 | 0.01% | 45,570 |
| 2015-11-20 | 2015-11-18 | 1.229 | 15,951 | -798 | 0.00% | 19,600 |
| 2015-11-19 | 2015-11-17 | 1.241 | 16,749 | -11,565 | 0.00% | 20,790 |
| 2015-11-18 | 2015-11-16 | 1.191 | 28,314 | +12,363 | 0.00% | 33,725 |
| 2015-11-06 | 2015-11-04 | 1.116 | 15,951 | -9,172 | 0.00% | 17,800 |
| 2015-11-05 | 2015-11-03 | 1.078 | 25,123 | +9,172 | 0.00% | 27,090 |
| 2015-09-30 | 2015-09-25 | 0.953 | 15,951 | -19,541 | 0.00% | 15,200 |
| 2015-09-29 | 2015-09-24 | 0.978 | 35,492 | -399 | 0.01% | 34,710 |
| 2015-09-25 | 2015-09-23 | 1.016 | 35,891 | +19,940 | 0.01% | 36,450 |
| 2015-09-18 | 2015-09-16 | 1.003 | 15,951 | -24,725 | 0.00% | 16,000 |
| 2015-09-16 | 2015-09-14 | 0.978 | 40,676 | +24,725 | 0.01% | 39,780 |
| 2015-09-15 | 2015-09-11 | 0.978 | 15,951 | -16,351 | 0.00% | 15,600 |
| 2015-09-14 | 2015-09-10 | 0.978 | 32,302 | +16,351 | 0.01% | 31,590 |
| 2015-09-11 | 2015-09-09 | 1.028 | 15,951 | -23,529 | 0.00% | 16,400 |
| 2015-09-10 | 2015-09-08 | 0.978 | 39,480 | +1,596 | 0.01% | 38,610 |
| 2015-09-09 | 2015-09-07 | 0.940 | 37,884 | +21,933 | 0.01% | 35,625 |
| 2015-09-08 | 2015-09-04 | 0.953 | 15,951 | -28,314 | 0.00% | 15,200 |
| 2015-09-07 | 2015-09-02 | 0.965 | 44,265 | +9,172 | 0.01% | 42,735 |
| 2015-09-04 | 2015-09-01 | 0.978 | 35,093 | -798 | 0.01% | 34,320 |
| 2015-09-02 | 2015-08-31 | 1.003 | 35,891 | +16,351 | 0.01% | 36,000 |
| 2015-09-01 | 2015-08-28 | 1.016 | 19,540 | -15,154 | 0.00% | 19,845 |
| 2015-08-31 | 2015-08-27 | 1.003 | 34,694 | -118,040 | 0.01% | 34,800 |
| 2015-08-28 | 2015-08-26 | 0.953 | 152,734 | +118,439 | 0.02% | 145,540 |
| 2015-08-27 | 2015-08-25 | 0.940 | 34,295 | +18,344 | 0.01% | 32,250 |
| 2015-08-24 | 2015-08-20 | 1.078 | 15,951 | -2,792 | 0.00% | 17,200 |
| 2015-08-21 | 2015-08-19 | 1.116 | 18,743 | +2,792 | 0.00% | 20,915 |
| 2015-08-17 | 2015-08-13 | 1.128 | 15,951 | -14,755 | 0.00% | 18,000 |
| 2015-08-14 | 2015-08-12 | 1.141 | 30,706 | -2,792 | 0.00% | 35,035 |
| 2015-08-12 | 2015-08-10 | 1.179 | 33,498 | -1,196 | 0.01% | 39,480 |
| 2015-08-04 | 2015-07-31 | 1.166 | 34,694 | +15,552 | 0.01% | 40,455 |
| 2015-08-03 | 2015-07-30 | 1.191 | 19,142 | -1,595 | 0.00% | 22,800 |
| 2015-07-30 | 2015-07-28 | 1.154 | 20,737 | +4,786 | 0.00% | 23,920 |
| 2015-07-24 | 2015-07-22 | 1.254 | 15,951 | -9,970 | 0.00% | 20,000 |
| 2015-07-23 | 2015-07-21 | 1.279 | 25,921 | -4,785 | 0.00% | 33,150 |
| 2015-07-22 | 2015-07-20 | 1.304 | 30,706 | -8,774 | 0.00% | 40,040 |
| 2015-07-21 | 2015-07-17 | 1.304 | 39,480 | -17,147 | 0.01% | 51,480 |
| 2015-07-20 | 2015-07-16 | 1.317 | 56,627 | +8,374 | 0.01% | 74,550 |
| 2015-07-17 | 2015-07-15 | 1.141 | 48,253 | +32,302 | 0.01% | 55,055 |
| 2015-07-16 | 2015-07-14 | 1.179 | 15,951 | -22,731 | 0.00% | 18,800 |
| 2015-07-15 | 2015-07-13 | 1.191 | 38,682 | +22,731 | 0.01% | 46,075 |
| 2015-07-14 | 2015-07-10 | 1.141 | 15,951 | -108,868 | 0.00% | 18,200 |
| 2015-07-13 | 2015-07-09 | 1.128 | 124,819 | +95,708 | 0.02% | 140,850 |
| 2015-07-10 | 2015-07-08 | 0.940 | 29,111 | +1,196 | 0.00% | 27,375 |
| 2015-07-09 | 2015-07-07 | 1.091 | 27,915 | +11,964 | 0.00% | 30,450 |
| 2015-07-08 | 2015-07-06 | 1.128 | 15,951 | -176,662 | 0.00% | 18,000 |
| 2015-07-07 | 2015-07-03 | 1.254 | 192,613 | +1,994 | 0.03% | 241,500 |
| 2015-07-06 | 2015-07-02 | 1.304 | 190,619 | -11,963 | 0.03% | 248,560 |
| 2015-07-03 | 2015-06-30 | 1.279 | 202,582 | +183,042 | 0.03% | 259,080 |
| 2015-07-02 | 2015-06-29 | 1.254 | 19,540 | -153,133 | 0.00% | 24,499 |
| 2015-06-30 | 2015-06-26 | 1.342 | 172,673 | -53,836 | 0.03% | 231,654 |
| 2015-06-29 | 2015-06-25 | 1.392 | 226,509 | -33,498 | 0.04% | 315,240 |
| 2015-06-26 | 2015-06-24 | 1.417 | 260,007 | -53,038 | 0.04% | 368,380 |
| 2015-06-25 | 2015-06-23 | 1.417 | 313,045 | -399 | 0.05% | 443,524 |
| 2015-06-24 | 2015-06-22 | 1.417 | 313,444 | +10,767 | 0.05% | 444,090 |
| 2015-06-23 | 2015-06-19 | 1.417 | 302,677 | +8,374 | 0.05% | 428,835 |
| 2015-06-22 | 2015-06-18 | 1.417 | 294,303 | +157,520 | 0.05% | 416,971 |
| 2015-06-19 | 2015-06-17 | 1.479 | 136,783 | -78,162 | 0.02% | 202,370 |
| 2015-06-18 | 2015-06-16 | 1.467 | 214,945 | +8,774 | 0.03% | 315,316 |
| 2015-06-17 | 2015-06-15 | 1.442 | 206,171 | +68,989 | 0.03% | 297,274 |
| 2015-06-16 | 2015-06-12 | 1.505 | 137,182 | -7,577 | 0.02% | 206,400 |
| 2015-06-15 | 2015-06-11 | 1.417 | 144,759 | +798 | 0.02% | 205,096 |
| 2015-06-12 | 2015-06-10 | 1.379 | 143,961 | -70,585 | 0.02% | 198,550 |
| 2015-06-11 | 2015-06-09 | 1.417 | 214,546 | -213,349 | 0.03% | 303,970 |
| 2015-06-10 | 2015-06-08 | 1.517 | 427,895 | -7,178 | 0.07% | 649,165 |
| 2015-06-09 | 2015-06-05 | 1.505 | 435,073 | +125,218 | 0.07% | 654,599 |
| 2015-06-08 | 2015-06-04 | 1.555 | 309,855 | +61,413 | 0.05% | 481,740 |
| 2015-06-05 | 2015-06-03 | 1.367 | 248,442 | -30,308 | 0.04% | 339,534 |
| 2015-06-04 | 2015-06-02 | 1.367 | 278,750 | -116,844 | 0.04% | 380,955 |
| 2015-06-03 | 2015-06-01 | 1.354 | 395,594 | +207,767 | 0.06% | 535,680 |
| 2015-06-02 | 2015-05-29 | 1.304 | 187,827 | +47,455 | 0.03% | 244,920 |
| 2015-06-01 | 2015-05-28 | 1.291 | 140,372 | +59,419 | 0.02% | 181,280 |
| 2015-05-29 | 2015-05-27 | 1.317 | 80,953 | +15,951 | 0.01% | 106,575 |
| 2015-05-28 | 2015-05-26 | 1.379 | 65,002 | +48,253 | 0.01% | 89,650 |
| 2015-05-27 | 2015-05-22 | 1.354 | 16,749 | +798 | 0.00% | 22,680 |
| 2015-05-26 | 2015-05-21 | 1.342 | 15,951 | -798 | 0.00% | 21,400 |
| 2015-05-22 | 2015-05-20 | 1.367 | 16,749 | -10,368 | 0.00% | 22,890 |
| 2015-05-21 | 2015-05-19 | 1.304 | 27,117 | -10,369 | 0.00% | 35,360 |
| 2015-05-20 | 2015-05-18 | 1.329 | 37,486 | -140,372 | 0.01% | 49,820 |
| 2015-05-19 | 2015-05-15 | 1.317 | 177,858 | +150,741 | 0.03% | 234,150 |
| 2015-05-18 | 2015-05-14 | 1.304 | 27,117 | -19,940 | 0.00% | 35,360 |
| 2015-05-15 | 2015-05-13 | 1.291 | 47,057 | +19,940 | 0.01% | 60,771 |
| 2015-05-14 | 2015-05-12 | 1.304 | 27,117 | -66,198 | 0.00% | 35,360 |
| 2015-05-13 | 2015-05-11 | 1.266 | 93,315 | -334,182 | 0.01% | 118,169 |
| 2015-05-12 | 2015-05-08 | 1.241 | 427,497 | +117,642 | 0.07% | 530,641 |
| 2015-05-11 | 2015-05-07 | 1.216 | 309,855 | +177,857 | 0.05% | 376,845 |
| 2015-05-08 | 2015-05-06 | 1.266 | 131,998 | -57,026 | 0.02% | 167,156 |
| 2015-05-07 | 2015-05-05 | 1.291 | 189,024 | +158,716 | 0.03% | 244,110 |
| 2015-05-06 | 2015-05-04 | 1.354 | 30,308 | -53,437 | 0.00% | 41,041 |
| 2015-05-05 | 2015-04-30 | 1.291 | 83,745 | +67,794 | 0.01% | 108,150 |
| 2015-04-29 | 2015-04-27 | 1.078 | 15,951 | -121,629 | 0.00% | 17,200 |
| 2015-04-28 | 2015-04-24 | 1.041 | 137,580 | +25,920 | 0.02% | 143,174 |
| 2015-04-27 | 2015-04-23 | 1.016 | 111,660 | +84,144 | 0.02% | 113,400 |
| 2015-04-24 | 2015-04-22 | 1.053 | 27,516 | -33,099 | 0.00% | 28,980 |
| 2015-04-23 | 2015-04-21 | 1.078 | 60,615 | +44,664 | 0.01% | 65,360 |
| 2015-04-22 | 2015-04-20 | 1.091 | 15,951 | -22,731 | 0.00% | 17,400 |
| 2015-04-21 | 2015-04-17 | 1.091 | 38,682 | -37,087 | 0.01% | 42,195 |
| 2015-04-20 | 2015-04-16 | 1.103 | 75,769 | +49,449 | 0.01% | 83,600 |
| 2015-04-17 | 2015-04-15 | 1.091 | 26,320 | -63,406 | 0.00% | 28,710 |
| 2015-04-16 | 2015-04-14 | 1.128 | 89,726 | +42,669 | 0.01% | 101,250 |
| 2015-04-15 | 2015-04-13 | 1.066 | 47,057 | +31,106 | 0.01% | 50,151 |
| 2014-09-15 | 2014-09-11 | 1.053 | 15,951 | +192 | 0.00% | 16,802 |
| 2014-05-28 | 2014-05-26 | 0.888 | 15,759 | -3,152 | 0.00% | 14,000 |
| 2014-05-16 | 2014-05-14 | 0.876 | 18,911 | +15,759 | 0.00% | 16,560 |
| 2014-05-13 | 2014-05-09 | 0.888 | 3,152 | +3,152 | 0.00% | 2,800 |
| 2014-04-29 | 2014-04-25 | 0.939 | 0 | -30,730 | ||
| 2014-04-22 | 2014-04-16 | 0.926 | 30,730 | -6,304 | 0.00% | 28,470 |
| 2014-04-17 | 2014-04-15 | 0.914 | 37,034 | +37,034 | 0.01% | 33,840 |
| 2014-03-14 | 2014-03-12 | 0.876 | 0 | -19,699 | ||
| 2014-02-28 | 2014-02-26 | 0.888 | 19,699 | -1,547,157 | 0.00% | 17,500 |
| 2014-02-26 | 2014-02-24 | 0.888 | 1,566,856 | -3,940 | 0.25% | 1,391,950 |
| 2014-02-21 | 2014-02-19 | 0.888 | 1,570,796 | +23,639 | 0.25% | 1,395,450 |
| 2013-06-07 | 2013-06-05 | 1.028 | 1,547,157 | -183,201 | 0.24% | 1,590,435 |
| 2013-05-27 | 2013-05-23 | 1.053 | 1,730,358 | -7,091 | 0.27% | 1,822,680 |
| 2013-05-23 | 2013-05-21 | 1.053 | 1,737,449 | -24,427 | 0.27% | 1,830,150 |
| 2013-05-22 | 2013-05-20 | 1.079 | 1,761,876 | -14,971 | 0.28% | 1,900,600 |
| 2013-05-20 | 2013-05-15 | 1.066 | 1,776,847 | -5,516 | 0.28% | 1,894,200 |
| 2013-05-16 | 2013-05-14 | 1.066 | 1,782,363 | -133,953 | 0.28% | 1,900,080 |
| 2013-05-15 | 2013-05-13 | 1.066 | 1,916,316 | -260,814 | 0.30% | 2,042,880 |
| 2013-05-14 | 2013-05-10 | 1.066 | 2,177,130 | -215,901 | 0.34% | 2,320,920 |
| 2013-05-13 | 2013-05-09 | 1.104 | 2,393,031 | +15,759 | 0.38% | 2,642,190 |
| 2013-05-09 | 2013-05-07 | 1.104 | 2,377,272 | -391,221 | 0.38% | 2,624,790 |
| 2013-05-08 | 2013-05-06 | 1.091 | 2,768,493 | +13,001 | 0.44% | 3,021,610 |
| 2013-05-03 | 2013-04-30 | 1.091 | 2,755,492 | -787,959 | 0.44% | 3,007,420 |
| 2013-05-02 | 2013-04-29 | 1.130 | 3,543,451 | -157,592 | 0.56% | 4,002,330 |
| 2013-04-24 | 2013-04-22 | 1.091 | 3,701,043 | -14,183 | 0.59% | 4,039,420 |
| 2013-04-05 | 2013-04-02 | 1.117 | 3,715,226 | -19,699 | 0.59% | 4,149,200 |
| 2013-03-25 | 2013-03-21 | 1.104 | 3,734,925 | -29,548 | 0.59% | 4,123,800 |
| 2013-03-22 | 2013-03-20 | 1.104 | 3,764,473 | -29,155 | 0.60% | 4,156,425 |
| 2013-02-19 | 2013-02-15 | 1.333 | 3,793,628 | +32,306 | 0.60% | 5,055,225 |
| 2013-02-08 | 2013-02-06 | 1.294 | 3,761,322 | +155,228 | 0.59% | 4,868,971 |
| 2013-02-06 | 2013-02-04 | 1.320 | 3,606,094 | +509,022 | 0.57% | 4,759,560 |
| 2013-02-05 | 2013-02-01 | 1.307 | 3,097,072 | +56,339 | 0.49% | 4,048,415 |
| 2013-01-29 | 2013-01-25 | 1.294 | 3,040,733 | -25,215 | 0.48% | 3,936,180 |
| 2013-01-28 | 2013-01-24 | 1.320 | 3,065,948 | +24,821 | 0.48% | 4,046,640 |
| 2013-01-25 | 2013-01-23 | 1.307 | 3,041,127 | -18,123 | 0.48% | 3,975,285 |
| 2013-01-24 | 2013-01-22 | 1.307 | 3,059,250 | +58,703 | 0.48% | 3,998,975 |
| 2013-01-23 | 2013-01-21 | 1.269 | 3,000,547 | +7,879 | 0.47% | 3,808,000 |
| 2013-01-22 | 2013-01-18 | 1.320 | 2,992,668 | +393,980 | 0.47% | 3,949,920 |
| 2013-01-15 | 2013-01-11 | 1.358 | 2,598,688 | +190,686 | 0.41% | 3,528,860 |
| 2013-01-14 | 2013-01-10 | 1.383 | 2,408,002 | +835,019 | 0.38% | 3,331,040 |
| 2013-01-11 | 2013-01-09 | 1.421 | 1,572,983 | -393,979 | 0.25% | 2,235,829 |
| 2013-01-10 | 2013-01-08 | 1.358 | 1,966,962 | +393,979 | 0.31% | 2,671,014 |
| 2013-01-08 | 2013-01-04 | 1.459 | 1,572,983 | -19,699 | 0.25% | 2,295,717 |
| 2013-01-07 | 2013-01-03 | 1.498 | 1,592,682 | +19,699 | 0.25% | 2,385,105 |
| 2013-01-04 | 2013-01-02 | 1.320 | 1,572,983 | +25,826 | 0.25% | 2,076,127 |
| 2012-11-08 | 2012-11-06 | 1.168 | 1,547,157 | -3,940 | 0.24% | 1,806,420 |
| 2012-10-31 | 2012-10-29 | 1.142 | 1,551,097 | +3,940 | 0.25% | 1,771,650 |
| 2012-10-15 | 2012-10-11 | 1.142 | 1,547,157 | -3,546 | 0.24% | 1,767,150 |
| 2012-10-12 | 2012-10-10 | 1.155 | 1,550,703 | +3,546 | 0.25% | 1,790,880 |
| 2012-07-06 | 2012-07-04 | 1.053 | 1,547,157 | -394 | 0.24% | 1,629,705 |
| 2012-06-21 | 2012-06-19 | 1.079 | 1,547,551 | +394 | 0.24% | 1,669,400 |
| 2012-05-28 | 2012-05-24 | 0.894 | 1,547,157 | +54,477 | 0.24% | 1,383,909 |
| 2012-04-17 | 2012-04-13 | 1.236 | 1,492,680 | -14,444 | 0.24% | 1,845,690 |
| 2012-04-16 | 2012-04-12 | 1.263 | 1,507,124 | -9,883 | 0.25% | 1,903,200 |
| 2012-04-13 | 2012-04-11 | 1.236 | 1,517,007 | -10,643 | 0.25% | 1,875,770 |
| 2012-04-12 | 2012-04-10 | 1.236 | 1,527,650 | -32,309 | 0.25% | 1,888,930 |
| 2012-04-11 | 2012-04-05 | 1.263 | 1,559,959 | +16,725 | 0.26% | 1,969,920 |
| 2012-04-10 | 2012-04-03 | 1.276 | 1,543,234 | +50,554 | 0.25% | 1,969,100 |
| 2012-04-05 | 2012-04-02 | 1.210 | 1,492,680 | -30,408 | 0.24% | 1,806,420 |
| 2012-04-03 | 2012-03-30 | 1.250 | 1,523,088 | +30,408 | 0.25% | 1,903,325 |
| 2012-03-30 | 2012-03-28 | 1.276 | 1,492,680 | -93,506 | 0.24% | 1,904,595 |
| 2012-03-29 | 2012-03-27 | 1.342 | 1,586,186 | +93,506 | 0.26% | 2,128,230 |
| 2012-03-20 | 2012-03-16 | 1.500 | 1,492,680 | -26,607 | 0.24% | 2,238,390 |
| 2012-03-19 | 2012-03-15 | 1.526 | 1,519,287 | +26,607 | 0.25% | 2,318,260 |
| 2012-03-16 | 2012-03-14 | 1.539 | 1,492,680 | -34,209 | 0.24% | 2,297,295 |
| 2012-03-15 | 2012-03-13 | 1.565 | 1,526,889 | +34,209 | 0.25% | 2,390,114 |
| 2012-03-12 | 2012-03-08 | 1.552 | 1,492,680 | -149,382 | 0.24% | 2,316,930 |
| 2012-03-09 | 2012-03-07 | 1.526 | 1,642,062 | +149,382 | 0.27% | 2,505,600 |
| 2012-03-07 | 2012-03-05 | 1.631 | 1,492,680 | -343,616 | 0.24% | 2,434,740 |
| 2012-03-06 | 2012-03-02 | 1.750 | 1,836,296 | +208,678 | 0.30% | 3,212,614 |
| 2012-03-05 | 2012-03-01 | 1.644 | 1,627,618 | +22,807 | 0.27% | 2,676,250 |
| 2012-03-02 | 2012-02-29 | 1.644 | 1,604,811 | -197,276 | 0.26% | 2,638,749 |
| 2012-03-01 | 2012-02-28 | 1.697 | 1,802,087 | +218,182 | 0.30% | 3,057,945 |
| 2012-02-29 | 2012-02-27 | 1.447 | 1,583,905 | -465,251 | 0.26% | 2,291,849 |
| 2012-02-28 | 2012-02-24 | 1.473 | 2,049,156 | -218,942 | 0.34% | 3,018,960 |
| 2012-02-27 | 2012-02-23 | 1.315 | 2,268,098 | -86,284 | 0.37% | 2,983,500 |
| 2012-02-24 | 2012-02-22 | 1.368 | 2,354,382 | -293,823 | 0.39% | 3,220,880 |
| 2012-02-23 | 2012-02-21 | 1.236 | 2,648,205 | -456,128 | 0.43% | 3,274,490 |
| 2012-02-21 | 2012-02-17 | 1.263 | 3,104,333 | -1,153,244 | 0.51% | 3,920,160 |
| 2012-02-20 | 2012-02-16 | 1.263 | 4,257,577 | +62,337 | 0.70% | 5,376,479 |
| 2012-02-17 | 2012-02-15 | 1.276 | 4,195,240 | +10,263 | 0.69% | 5,352,945 |
| 2012-02-15 | 2012-02-13 | 1.329 | 4,184,977 | -59,677 | 0.69% | 5,560,050 |
| 2012-02-14 | 2012-02-10 | 1.302 | 4,244,654 | -639,340 | 0.70% | 5,527,665 |
| 2012-02-13 | 2012-02-09 | 1.407 | 4,883,994 | -568,640 | 0.80% | 6,874,215 |
| 2012-02-10 | 2012-02-08 | 1.250 | 5,452,634 | -466,391 | 0.89% | 6,813,876 |
| 2012-02-09 | 2012-02-07 | 1.158 | 5,919,025 | +3,762,679 | 0.97% | 6,851,680 |
| 2012-02-08 | 2012-02-06 | 1.092 | 2,156,346 | +569,400 | 0.35% | 2,354,294 |
| 2012-02-07 | 2012-02-03 | 0.947 | 1,586,946 | -34,590 | 0.26% | 1,503,000 |
| 2012-02-06 | 2012-02-02 | 0.960 | 1,621,536 | +14,824 | 0.27% | 1,557,090 |
| 2012-02-02 | 2012-01-31 | 0.934 | 1,606,712 | +1,901 | 0.26% | 1,500,585 |
| 2012-01-31 | 2012-01-27 | 0.921 | 1,604,811 | +760 | 0.26% | 1,477,700 |
| 2012-01-30 | 2012-01-26 | 0.934 | 1,604,051 | +20,146 | 0.26% | 1,498,100 |
| 2012-01-26 | 2012-01-19 | 1.052 | 1,583,905 | -19,766 | 0.26% | 1,666,799 |
| 2012-01-20 | 2012-01-18 | 1.052 | 1,603,671 | -1,520 | 0.26% | 1,687,600 |
| 2012-01-19 | 2012-01-17 | 1.105 | 1,605,191 | +21,286 | 0.26% | 1,773,659 |
| 2012-01-11 | 2012-01-09 | 1.079 | 1,583,905 | -24,707 | 0.26% | 1,708,469 |
| 2012-01-10 | 2012-01-06 | 1.052 | 1,608,612 | -1,141 | 0.26% | 1,692,800 |
| 2012-01-06 | 2012-01-04 | 1.079 | 1,609,753 | -29,268 | 0.26% | 1,736,350 |
| 2012-01-05 | 2012-01-03 | 1.092 | 1,639,021 | +48,274 | 0.27% | 1,789,480 |
| 2012-01-04 | 2011-12-30 | 1.118 | 1,590,747 | +6,842 | 0.26% | 1,778,625 |
| 2011-08-19 | 2011-08-17 | 2.131 | 1,583,905 | -4,942 | 0.26% | 3,375,269 |
| 2011-08-18 | 2011-08-16 | 2.157 | 1,588,847 | +4,942 | 0.26% | 3,427,600 |
| 2011-07-12 | 2011-07-08 | 2.683 | 1,583,905 | -3,421 | 0.26% | 4,250,339 |
| 2011-07-08 | 2011-07-06 | 2.618 | 1,587,326 | -1,521 | 0.26% | 4,155,119 |
| 2011-07-07 | 2011-07-05 | 2.697 | 1,588,847 | -2,281 | 0.26% | 4,284,500 |
| 2011-07-06 | 2011-07-04 | 2.631 | 1,591,128 | +7,223 | 0.26% | 4,186,001 |
| 2011-06-27 | 2011-06-23 | 2.565 | 1,583,905 | -20,146 | 0.26% | 4,062,824 |
| 2011-06-24 | 2011-06-22 | 2.605 | 1,604,051 | -29,268 | 0.26% | 4,177,800 |
| 2011-06-23 | 2011-06-21 | 2.631 | 1,633,319 | +31,548 | 0.27% | 4,296,999 |
| 2011-06-22 | 2011-06-20 | 2.578 | 1,601,771 | +1,901 | 0.26% | 4,129,721 |
| 2011-06-21 | 2011-06-17 | 2.578 | 1,599,870 | +15,965 | 0.26% | 4,124,820 |
| 2011-06-20 | 2011-06-16 | 2.631 | 1,583,905 | -6,842 | 0.26% | 4,166,999 |
| 2011-06-17 | 2011-06-15 | 2.776 | 1,590,747 | -23,947 | 0.26% | 4,415,174 |
| 2011-06-16 | 2011-06-14 | 2.828 | 1,614,694 | +8,362 | 0.26% | 4,566,600 |
| 2011-06-15 | 2011-06-13 | 2.762 | 1,606,332 | +22,427 | 0.26% | 4,437,301 |
| 2011-06-10 | 2011-06-08 | 2.881 | 1,583,905 | -7,223 | 0.26% | 4,562,864 |
| 2011-06-09 | 2011-06-07 | 2.920 | 1,591,128 | -760 | 0.26% | 4,646,461 |
| 2011-06-08 | 2011-06-03 | 2.920 | 1,591,888 | +7,983 | 0.26% | 4,648,681 |
| 2011-06-03 | 2011-06-01 | 2.894 | 1,583,905 | -1,141 | 0.26% | 4,583,699 |
| 2011-06-02 | 2011-05-31 | 2.947 | 1,585,046 | -6,842 | 0.26% | 4,670,401 |
| 2011-05-31 | 2011-05-27 | 2.986 | 1,591,888 | +4,942 | 0.26% | 4,753,381 |
| 2011-05-30 | 2011-05-26 | 3.012 | 1,586,946 | +3,041 | 0.26% | 4,780,374 |
| 2011-05-25 | 2011-05-23 | 3.131 | 1,583,905 | -6,842 | 0.26% | 4,958,728 |
| 2011-05-24 | 2011-05-20 | 3.249 | 1,590,747 | +6,842 | 0.26% | 5,168,474 |
| 2011-05-18 | 2011-05-16 | 3.356 | 1,583,905 | +31,805 | 0.26% | 5,315,485 |
| 2011-05-17 | 2011-05-13 | 3.329 | 1,552,100 | -5,215 | 0.26% | 5,167,079 |
| 2011-05-16 | 2011-05-12 | 3.208 | 1,557,315 | +5,215 | 0.26% | 4,996,296 |
| 2011-05-06 | 2011-05-04 | 3.222 | 1,552,100 | -58,106 | 0.26% | 5,000,400 |
| 2011-05-05 | 2011-05-03 | 3.222 | 1,610,206 | +58,106 | 0.27% | 5,187,600 |
| 2011-05-03 | 2011-04-28 | 3.222 | 1,552,100 | -20,859 | 0.26% | 5,000,400 |
| 2011-04-29 | 2011-04-27 | 3.222 | 1,572,959 | +20,859 | 0.26% | 5,067,601 |
| 2011-04-19 | 2011-04-15 | 3.195 | 1,552,100 | -3,725 | 0.26% | 4,958,730 |
| 2011-04-18 | 2011-04-14 | 3.195 | 1,555,825 | -6,704 | 0.26% | 4,970,630 |
| 2011-04-15 | 2011-04-13 | 3.101 | 1,562,529 | +10,429 | 0.26% | 4,845,224 |
| 2011-04-08 | 2011-04-06 | 3.020 | 1,552,100 | -6,332 | 0.26% | 4,687,875 |
| 2011-04-07 | 2011-04-04 | 2.993 | 1,558,432 | -64,811 | 0.26% | 4,665,159 |
| 2011-04-06 | 2011-04-01 | 2.846 | 1,623,243 | +71,143 | 0.27% | 4,619,481 |
| 2011-03-14 | 2011-03-10 | 2.564 | 1,552,100 | -3,725 | 0.26% | 3,979,485 |
| 2011-03-10 | 2011-03-08 | 2.524 | 1,555,825 | -26,073 | 0.26% | 3,926,380 |
| 2011-03-09 | 2011-03-07 | 2.564 | 1,581,898 | -10,429 | 0.26% | 4,055,885 |
| 2011-03-08 | 2011-03-04 | 2.591 | 1,592,327 | +21,231 | 0.27% | 4,125,374 |
| 2011-03-07 | 2011-03-03 | 2.497 | 1,571,096 | -25,329 | 0.26% | 3,922,739 |
| 2011-03-03 | 2011-03-01 | 2.564 | 1,596,425 | +2,980 | 0.27% | 4,093,131 |
| 2011-03-02 | 2011-02-28 | 2.537 | 1,593,445 | +36,130 | 0.27% | 4,042,711 |
| 2011-03-01 | 2011-02-25 | 2.510 | 1,557,315 | +5,215 | 0.26% | 3,909,236 |
| 2011-02-23 | 2011-02-21 | 2.698 | 1,552,100 | -3,352 | 0.26% | 4,187,835 |
| 2011-02-22 | 2011-02-18 | 2.752 | 1,555,452 | -1,118 | 0.26% | 4,280,399 |
| 2011-02-21 | 2011-02-17 | 2.806 | 1,556,570 | -7,822 | 0.26% | 4,367,055 |
| 2011-02-18 | 2011-02-16 | 2.806 | 1,564,392 | +7,822 | 0.26% | 4,389,001 |
| 2011-02-17 | 2011-02-15 | 2.792 | 1,556,570 | -13,781 | 0.26% | 4,346,160 |
| 2011-02-16 | 2011-02-14 | 2.819 | 1,570,351 | +12,291 | 0.26% | 4,426,799 |
| 2011-02-10 | 2011-02-08 | 2.926 | 1,558,060 | -2,980 | 0.26% | 4,559,471 |
| 2011-02-09 | 2011-02-07 | 2.886 | 1,561,040 | -6,704 | 0.26% | 4,505,326 |
| 2011-02-08 | 2011-02-02 | 2.953 | 1,567,744 | -4,470 | 0.26% | 4,629,900 |
| 2011-02-07 | 2011-01-31 | 2.873 | 1,572,214 | +13,037 | 0.26% | 4,516,471 |
| 2011-02-01 | 2011-01-28 | 2.900 | 1,559,177 | -35,013 | 0.26% | 4,520,880 |
| 2011-01-31 | 2011-01-27 | 2.967 | 1,594,190 | +7,450 | 0.27% | 4,729,401 |
| 2011-01-28 | 2011-01-26 | 2.873 | 1,586,740 | +29,053 | 0.27% | 4,558,199 |
| 2011-01-26 | 2011-01-24 | 3.034 | 1,557,687 | +745 | 0.26% | 4,725,659 |
| 2011-01-21 | 2011-01-19 | 3.275 | 1,556,942 | -15,644 | 0.26% | 5,099,599 |
| 2011-01-20 | 2011-01-18 | 3.275 | 1,572,586 | -1,118 | 0.26% | 5,150,839 |
| 2011-01-19 | 2011-01-17 | 3.168 | 1,573,704 | +16,762 | 0.26% | 4,985,501 |
| 2011-01-14 | 2011-01-12 | 3.275 | 1,556,942 | -13,037 | 0.26% | 5,099,599 |
| 2011-01-13 | 2011-01-11 | 3.302 | 1,569,979 | +12,292 | 0.26% | 5,184,450 |
| 2011-01-12 | 2011-01-10 | 3.208 | 1,557,687 | -5,960 | 0.26% | 4,997,489 |
| 2011-01-11 | 2011-01-07 | 3.155 | 1,563,647 | +5,960 | 0.26% | 4,932,650 |
| 2011-01-10 | 2011-01-06 | 3.181 | 1,557,687 | -26,446 | 0.26% | 4,955,669 |
| 2011-01-07 | 2011-01-05 | 3.155 | 1,584,133 | -2,980 | 0.26% | 4,997,275 |
| 2011-01-06 | 2011-01-04 | 3.114 | 1,587,113 | +9,685 | 0.27% | 4,942,761 |
| 2011-01-05 | 2011-01-03 | 3.087 | 1,577,428 | +4,469 | 0.26% | 4,870,249 |
| 2011-01-04 | 2010-12-31 | 3.074 | 1,572,959 | +10,057 | 0.26% | 4,835,336 |
| 2011-01-03 | 2010-12-29 | 2.993 | 1,562,902 | +373 | 0.26% | 4,678,540 |
| 2010-12-30 | 2010-12-28 | 2.953 | 1,562,529 | -9,685 | 0.26% | 4,614,499 |
| 2010-12-29 | 2010-12-24 | 3.087 | 1,572,214 | +2,980 | 0.26% | 4,854,151 |
| 2010-12-28 | 2010-12-22 | 3.087 | 1,569,234 | +5,587 | 0.26% | 4,844,950 |
| 2010-12-23 | 2010-12-21 | 3.168 | 1,563,647 | -25,701 | 0.26% | 4,953,640 |
| 2010-12-22 | 2010-12-20 | 3.289 | 1,589,348 | -6,704 | 0.27% | 5,227,076 |
| 2010-12-21 | 2010-12-17 | 3.222 | 1,596,052 | -2,607 | 0.27% | 5,142,000 |
| 2010-12-20 | 2010-12-16 | 3.195 | 1,598,659 | -10,802 | 0.27% | 5,107,479 |
| 2010-12-17 | 2010-12-15 | 3.302 | 1,609,461 | +2,607 | 0.27% | 5,314,829 |
| 2010-12-16 | 2010-12-14 | 3.369 | 1,606,854 | +5,215 | 0.27% | 5,414,070 |
| 2010-12-15 | 2010-12-13 | 3.383 | 1,601,639 | +20,113 | 0.27% | 5,417,999 |
| 2010-12-14 | 2010-12-10 | 3.396 | 1,581,526 | +2,235 | 0.26% | 5,371,191 |
| 2010-12-08 | 2010-12-06 | 3.517 | 1,579,291 | -219,015 | 0.26% | 5,554,401 |
| 2010-12-07 | 2010-12-03 | 3.383 | 1,798,306 | -586,274 | 0.30% | 6,083,281 |
| 2010-12-06 | 2010-12-02 | 3.423 | 2,384,580 | -193,314 | 0.40% | 8,162,550 |
| 2010-12-03 | 2010-12-01 | 3.423 | 2,577,894 | +9,312 | 0.43% | 8,824,274 |
| 2010-12-02 | 2010-11-30 | 3.249 | 2,568,582 | +1,771,860 | 0.43% | 8,344,159 |
| 2010-12-01 | 2010-11-29 | 3.208 | 796,722 | -13,409 | 0.27% | 2,556,104 |
| 2010-11-30 | 2010-11-26 | 3.195 | 810,131 | -27,564 | 0.27% | 2,588,249 |
| 2010-11-29 | 2010-11-25 | 3.181 | 837,695 | -122,171 | 0.28% | 2,665,066 |
| 2010-11-26 | 2010-11-24 | 3.087 | 959,866 | -15,644 | 0.32% | 2,963,550 |
| 2010-11-25 | 2010-11-23 | 3.195 | 975,510 | -745 | 0.33% | 3,116,610 |
| 2010-11-24 | 2010-11-22 | 3.289 | 976,255 | -59,596 | 0.33% | 3,210,725 |
| 2010-11-23 | 2010-11-19 | 3.249 | 1,035,851 | -195,921 | 0.35% | 3,365,010 |
| 2010-11-22 | 2010-11-18 | 3.302 | 1,231,772 | -184,003 | 0.41% | 4,067,609 |
| 2010-11-19 | 2010-11-17 | 3.289 | 1,415,775 | -147,499 | 0.47% | 4,656,226 |
| 2010-11-18 | 2010-11-16 | 3.356 | 1,563,274 | -215,663 | 0.52% | 5,246,249 |
| 2010-11-17 | 2010-11-15 | 13.182 | 1,778,937 | -543,440 | 0.60% | 23,450,160 |
| 2010-11-16 | 2010-11-12 | 13.182 | 2,322,377 | +870,472 | 0.78% | 30,613,852 |
| 2010-11-15 | 2010-11-11 | 13.558 | 1,451,905 | -122,916 | 0.97% | 19,684,906 |
| 2010-11-12 | 2010-11-10 | 13.504 | 1,574,821 | -204,600 | 1.05% | 21,266,839 |
| 2010-11-11 | 2010-11-09 | 13.585 | 1,779,421 | -175,808 | 1.19% | 24,173,136 |
| 2010-11-10 | 2010-11-08 | 13.343 | 1,955,229 | -110,625 | 1.31% | 26,089,021 |
| 2010-11-09 | 2010-11-05 | 13.290 | 2,065,854 | +1,658,628 | 1.38% | 27,454,187 |
| 2010-11-04 | 2010-11-02 | 12.967 | 407,226 | -24,956 | 0.27% | 5,280,638 |
| 2010-11-03 | 2010-11-01 | 12.806 | 432,182 | +3,725 | 0.29% | 5,534,633 |
| 2010-11-02 | 2010-10-29 | 12.591 | 428,457 | +7,822 | 0.29% | 5,394,906 |
| 2010-11-01 | 2010-10-28 | 12.726 | 420,635 | +17,506 | 0.28% | 5,352,880 |
| 2010-10-28 | 2010-10-26 | 12.967 | 403,129 | -11,919 | 0.27% | 5,227,511 |
| 2010-10-26 | 2010-10-22 | 13.102 | 415,048 | +15,271 | 0.28% | 5,437,783 |
| 2010-10-25 | 2010-10-21 | 12.940 | 399,777 | -24,583 | 0.27% | 5,173,311 |
| 2010-10-21 | 2010-10-19 | 12.833 | 424,360 | -41,419 | 0.28% | 5,445,855 |
| 2010-10-20 | 2010-10-18 | 13.639 | 465,779 | -276,935 | 0.31% | 6,352,540 |
| 2010-10-19 | 2010-10-15 | 12.511 | 742,714 | +4,098 | 0.50% | 9,292,045 |
| 2010-10-18 | 2010-10-14 | 12.618 | 738,616 | -8,381 | 0.49% | 9,320,095 |
| 2010-10-15 | 2010-10-13 | 12.511 | 746,997 | +9,498 | 0.50% | 9,345,629 |
| 2010-10-14 | 2010-10-12 | 11.947 | 737,499 | -2,028,681 | 0.49% | 8,811,000 |
| 2010-10-13 | 2010-10-11 | 11.410 | 2,766,180 | +17,320 | 1.85% | 31,562,626 |
| 2010-10-12 | 2010-10-08 | 11.464 | 2,748,860 | -7,077 | 1.84% | 31,512,601 |
| 2010-10-11 | 2010-10-07 | 11.410 | 2,755,937 | -12,664 | 1.84% | 31,445,751 |
| 2010-10-08 | 2010-10-06 | 11.544 | 2,768,601 | +7,263 | 1.85% | 31,961,900 |
| 2010-10-07 | 2010-10-05 | 10.846 | 2,761,338 | +1,605,923 | 1.85% | 29,950,543 |
| 2010-10-06 | 2010-10-04 | 10.712 | 1,155,415 | -15,830 | 0.77% | 12,376,979 |
| 2010-10-05 | 2010-09-30 | 10.524 | 1,171,245 | +17,692 | 0.78% | 12,326,437 |
| 2010-10-04 | 2010-09-29 | 9.719 | 1,153,553 | +745 | 0.77% | 11,211,143 |
| 2010-09-30 | 2010-09-28 | 9.799 | 1,152,808 | -8,194 | 0.77% | 11,296,752 |
| 2010-09-29 | 2010-09-27 | 10.041 | 1,161,002 | -186 | 0.78% | 11,657,578 |
| 2010-09-28 | 2010-09-24 | 9.934 | 1,161,188 | -1,490 | 0.78% | 11,534,746 |
| 2010-09-27 | 2010-09-22 | 9.692 | 1,162,678 | +6,332 | 0.78% | 11,268,612 |
| 2010-09-24 | 2010-09-21 | 9.048 | 1,156,346 | -1,676 | 0.77% | 10,462,163 |
| 2010-09-22 | 2010-09-20 | 8.591 | 1,158,022 | +2,048 | 0.78% | 9,948,797 |
| 2010-09-21 | 2010-09-17 | 8.806 | 1,155,974 | +3,166 | 0.77% | 10,179,482 |
| 2010-09-17 | 2010-09-15 | 9.021 | 1,152,808 | -6,704 | 0.77% | 10,399,202 |
| 2010-09-16 | 2010-09-14 | 9.182 | 1,159,512 | -7,636 | 0.78% | 10,646,457 |
| 2010-09-15 | 2010-09-13 | 8.725 | 1,167,148 | +2,794 | 0.78% | 10,183,875 |
| 2010-09-14 | 2010-09-10 | 8.376 | 1,164,354 | +11,174 | 0.78% | 9,753,116 |
| 2010-09-13 | 2010-09-09 | 8.323 | 1,153,180 | -3,166 | 0.77% | 9,597,598 |
| 2010-09-10 | 2010-09-08 | 8.323 | 1,156,346 | +745 | 0.77% | 9,623,948 |
| 2010-09-09 | 2010-09-07 | 8.054 | 1,155,601 | -4,284 | 0.77% | 9,307,497 |
| 2010-09-08 | 2010-09-06 | 7.759 | 1,159,885 | +2,980 | 0.78% | 8,999,462 |
| 2010-09-07 | 2010-09-03 | 7.437 | 1,156,905 | +4,097 | 0.77% | 8,603,620 |
| 2010-09-02 | 2010-08-31 | 7.383 | 1,152,808 | -5,028 | 0.77% | 8,511,252 |
| 2010-09-01 | 2010-08-30 | 7.517 | 1,157,836 | +5,028 | 0.78% | 8,703,799 |
| 2010-07-07 | 2010-07-05 | 6.309 | 1,152,808 | -3,121,334 | 0.77% | 7,273,251 |
| 2010-05-18 | 2010-05-14 | 7.450 | 4,274,142 | +38,134 | 2.86% | 31,840,328 |
| 2010-05-13 | 2010-05-11 | 7.856 | 4,236,008 | -2,031 | 2.86% | 33,277,498 |
| 2010-04-26 | 2010-04-22 | 8.533 | 4,238,039 | -8,859 | 2.86% | 36,163,578 |
| 2010-04-23 | 2010-04-21 | 8.804 | 4,246,898 | +2,215 | 2.87% | 37,389,623 |
| 2010-04-22 | 2010-04-20 | 8.316 | 4,244,683 | +3,507 | 2.87% | 35,300,392 |
| 2010-04-20 | 2010-04-16 | 8.560 | 4,241,176 | -1,846 | 2.86% | 36,305,237 |
| 2010-04-19 | 2010-04-15 | 8.777 | 4,243,022 | +4,983 | 2.87% | 37,240,559 |
| 2010-04-15 | 2010-04-13 | 8.262 | 4,238,039 | -553 | 2.86% | 35,015,528 |
| 2010-04-14 | 2010-04-12 | 8.208 | 4,238,592 | -16,797 | 2.86% | 34,790,457 |
| 2010-04-13 | 2010-04-09 | 8.208 | 4,255,389 | +923 | 2.87% | 34,928,327 |
| 2010-04-12 | 2010-04-08 | 8.127 | 4,254,466 | +9,598 | 2.87% | 34,575,001 |
| 2010-04-09 | 2010-04-07 | 7.991 | 4,244,868 | -4,061 | 2.87% | 33,922,051 |
| 2010-04-08 | 2010-04-01 | 8.018 | 4,248,929 | +4,430 | 2.87% | 34,069,603 |
| 2010-04-07 | 2010-03-31 | 8.045 | 4,244,499 | +1,846 | 2.87% | 34,149,062 |
| 2010-04-01 | 2010-03-30 | 7.991 | 4,242,653 | +4,614 | 2.87% | 33,904,350 |
| 2010-02-24 | 2010-02-22 | 8.045 | 4,238,039 | -1,845 | 2.86% | 34,097,088 |
| 2010-02-22 | 2010-02-18 | 8.100 | 4,239,884 | -3,692 | 2.86% | 34,341,642 |
| 2010-02-19 | 2010-02-17 | 8.045 | 4,243,576 | -3,691 | 2.87% | 34,141,636 |
| 2010-02-08 | 2010-02-04 | 8.208 | 4,247,267 | +9,228 | 2.87% | 34,861,662 |
| 2010-02-04 | 2010-02-02 | 8.127 | 4,238,039 | -11,259 | 2.86% | 34,441,503 |
| 2010-02-02 | 2010-01-29 | 8.127 | 4,249,298 | +11,259 | 2.87% | 34,533,002 |
| 2010-01-13 | 2010-01-11 | 7.016 | 4,238,039 | -3,691 | 2.86% | 29,734,498 |
| 2009-12-22 | 2009-12-18 | 5.824 | 4,241,730 | -2,953 | 2.87% | 24,704,574 |
| 2009-12-17 | 2009-12-15 | 6.149 | 4,244,683 | +1,476 | 2.87% | 26,101,593 |
| 2009-12-16 | 2009-12-14 | 6.068 | 4,243,207 | +1,477 | 2.87% | 25,747,682 |
| 2009-12-14 | 2009-12-10 | 6.095 | 4,241,730 | -2,400 | 2.87% | 25,853,624 |
| 2009-12-11 | 2009-12-09 | 6.176 | 4,244,130 | +2,400 | 2.87% | 26,213,162 |
| 2009-12-09 | 2009-12-07 | 6.393 | 4,241,730 | -6,276 | 2.87% | 27,117,579 |
| 2009-12-08 | 2009-12-04 | 6.095 | 4,248,006 | +2,954 | 2.87% | 25,891,877 |
| 2009-12-04 | 2009-12-02 | 5.716 | 4,245,052 | +1,479,188 | 2.87% | 24,263,942 |
| 2009-12-01 | 2009-11-27 | 5.662 | 2,765,864 | +738 | 1.87% | 15,659,324 |
| 2009-11-30 | 2009-11-26 | 5.933 | 2,765,126 | -4,430 | 1.87% | 16,404,195 |
| 2009-11-27 | 2009-11-25 | 5.960 | 2,769,556 | +4,430 | 1.87% | 16,505,502 |
| 2009-11-26 | 2009-11-24 | 5.987 | 2,765,126 | -7,014 | 1.87% | 16,554,005 |
| 2009-11-25 | 2009-11-23 | 6.095 | 2,772,140 | +7,014 | 1.87% | 16,896,376 |
| 2009-11-19 | 2009-11-17 | 6.447 | 2,765,126 | -369 | 1.87% | 17,827,390 |
| 2009-11-18 | 2009-11-16 | 6.447 | 2,765,495 | -23,441 | 1.87% | 17,829,770 |
| 2009-11-17 | 2009-11-13 | 5.824 | 2,788,936 | +22,333 | 1.88% | 16,243,249 |
| 2009-10-21 | 2009-10-19 | 5.201 | 2,766,603 | -4,245 | 1.87% | 14,389,442 |
| 2009-10-20 | 2009-10-16 | 5.309 | 2,770,848 | +4,245 | 1.87% | 14,711,761 |
| 2009-10-13 | 2009-10-09 | 5.147 | 2,766,603 | -9,044 | 1.87% | 14,239,552 |
| 2009-10-12 | 2009-10-08 | 5.147 | 2,775,647 | -2,030 | 1.87% | 14,286,101 |
| 2009-10-09 | 2009-10-07 | 5.228 | 2,777,677 | +185 | 1.88% | 14,522,285 |
| 2009-10-07 | 2009-10-05 | 5.039 | 2,777,492 | +9,597 | 1.88% | 13,994,638 |
| 2009-10-06 | 2009-10-02 | 5.282 | 2,767,895 | -184 | 1.87% | 14,621,102 |
| 2009-10-02 | 2009-09-29 | 5.228 | 2,768,079 | +1,476 | 1.87% | 14,472,104 |
| 2009-09-29 | 2009-09-25 | 5.337 | 2,766,603 | -738 | 1.87% | 14,764,168 |
| 2009-09-28 | 2009-09-24 | 5.391 | 2,767,341 | +738 | 1.87% | 14,918,036 |
| 2009-09-22 | 2009-09-18 | 5.309 | 2,766,603 | -10,889 | 1.87% | 14,689,222 |
| 2009-09-21 | 2009-09-17 | 5.147 | 2,777,492 | +4,798 | 1.88% | 14,295,597 |
| 2009-09-18 | 2009-09-16 | 5.120 | 2,772,694 | -332,051 | 1.87% | 14,195,792 |
| 2009-09-17 | 2009-09-15 | 5.147 | 3,104,745 | -4,430 | 2.10% | 15,979,951 |
| 2009-09-15 | 2009-09-11 | 5.228 | 3,109,175 | -14,766 | 2.10% | 16,255,427 |
| 2009-09-14 | 2009-09-10 | 5.282 | 3,123,941 | +13,843 | 2.11% | 16,501,876 |
| 2009-09-11 | 2009-09-09 | 5.066 | 3,110,098 | +923 | 2.10% | 15,754,752 |
| 2009-09-09 | 2009-09-07 | 5.201 | 3,109,175 | -184 | 2.10% | 16,171,202 |
| 2009-09-08 | 2009-09-04 | 5.147 | 3,109,359 | -753,068 | 2.10% | 16,003,699 |
| 2009-09-07 | 2009-09-03 | 5.147 | 3,862,427 | +14,950 | 2.61% | 19,879,698 |
| 2009-09-02 | 2009-08-31 | 5.039 | 3,847,477 | -13,474 | 2.60% | 19,385,851 |
| 2009-09-01 | 2009-08-28 | 5.309 | 3,860,951 | +79,183 | 2.61% | 20,499,641 |
| 2009-08-31 | 2009-08-27 | 5.418 | 3,781,768 | +32,116 | 2.55% | 20,489,000 |
| 2009-08-28 | 2009-08-26 | 5.689 | 3,749,652 | -739,040 | 2.53% | 21,330,751 |
| 2009-08-27 | 2009-08-25 | 5.689 | 4,488,692 | -923 | 3.03% | 25,534,949 |
| 2009-08-26 | 2009-08-24 | 5.797 | 4,489,615 | +923 | 3.03% | 26,026,680 |
| 2009-08-25 | 2009-08-21 | 5.662 | 4,488,692 | -1,108 | 3.03% | 25,413,354 |
| 2009-08-24 | 2009-08-20 | 5.472 | 4,489,800 | +10,152 | 3.03% | 24,568,252 |
| 2009-08-21 | 2009-08-19 | 5.364 | 4,479,648 | +7,198 | 3.03% | 24,027,300 |
| 2009-08-20 | 2009-08-18 | 5.472 | 4,472,450 | +739 | 3.02% | 24,473,313 |
| 2009-08-17 | 2009-08-13 | 6.014 | 4,471,711 | +4,010,468 | 3.02% | 26,891,969 |
| 2009-08-14 | 2009-08-12 | 5.987 | 461,243 | -518,223 | 0.31% | 2,761,328 |
| 2009-08-13 | 2009-08-11 | 6.258 | 979,466 | -3,263,842 | 0.66% | 6,129,108 |
| 2009-08-12 | 2009-08-10 | 6.312 | 4,243,308 | +3,843,416 | 2.87% | 26,782,824 |
| 2009-08-11 | 2009-08-07 | 6.285 | 399,892 | -14,028 | 0.27% | 2,513,197 |
| 2009-08-10 | 2009-08-06 | 6.556 | 413,920 | +5,537 | 0.28% | 2,713,487 |
| 2009-08-07 | 2009-08-05 | 6.718 | 408,383 | +9,968 | 0.28% | 2,743,565 |
| 2009-08-06 | 2009-08-04 | 6.312 | 398,415 | -23,257 | 0.27% | 2,514,708 |
| 2009-08-05 | 2009-08-03 | 6.176 | 421,672 | +25,471 | 0.28% | 2,604,387 |
| 2009-08-04 | 2009-07-31 | 5.716 | 396,201 | +923 | 0.27% | 2,264,613 |
| 2009-07-31 | 2009-07-29 | 5.743 | 395,278 | -5,168 | 0.27% | 2,270,045 |
| 2009-07-30 | 2009-07-28 | 6.041 | 400,446 | +5,168 | 0.27% | 2,419,049 |
| 2009-07-16 | 2009-07-14 | 5.201 | 395,278 | -8,675 | 0.27% | 2,055,889 |
| 2009-07-15 | 2009-07-13 | 5.147 | 403,953 | -9,330 | 0.27% | 2,079,124 |
| 2009-07-13 | 2009-07-09 | 5.391 | 413,283 | -13,105 | 0.28% | 2,227,904 |
| 2009-07-09 | 2009-07-07 | 5.472 | 426,388 | +18,458 | 0.29% | 2,333,201 |
| 2009-07-08 | 2009-07-06 | 5.526 | 407,930 | -7,753 | 0.28% | 2,254,300 |
| 2009-07-07 | 2009-07-03 | 5.580 | 415,683 | +8,306 | 0.28% | 2,319,666 |
| 2009-07-02 | 2009-06-29 | 5.851 | 407,377 | +2,769 | 0.28% | 2,383,670 |
| 2009-06-24 | 2009-06-22 | 5.770 | 404,608 | -11,997 | 0.27% | 2,334,586 |
| 2009-06-23 | 2009-06-19 | 5.689 | 416,605 | -1,846 | 0.28% | 2,369,953 |
| 2009-06-22 | 2009-06-18 | 5.824 | 418,451 | -22,888 | 0.28% | 2,437,132 |
| 2009-06-19 | 2009-06-17 | 5.851 | 441,339 | -5,906 | 0.30% | 2,582,391 |
| 2009-06-18 | 2009-06-16 | 5.824 | 447,245 | -6,829 | 0.30% | 2,604,833 |
| 2009-06-17 | 2009-06-15 | 6.203 | 454,074 | -11,629 | 0.31% | 2,816,813 |
| 2009-06-16 | 2009-06-12 | 6.231 | 465,703 | +27,133 | 0.31% | 2,901,568 |
| 2009-06-12 | 2009-06-10 | 6.258 | 438,570 | +369 | 0.30% | 2,744,396 |
| 2009-06-11 | 2009-06-09 | 6.339 | 438,201 | +20,304 | 0.30% | 2,777,699 |
| 2009-06-10 | 2009-06-08 | 6.339 | 417,897 | -3,877 | 0.28% | 2,648,994 |
| 2009-06-09 | 2009-06-05 | 5.797 | 421,774 | +42,001 | 0.28% | 2,445,060 |
| 2009-06-08 | 2009-06-04 | 5.011 | 379,773 | -35,439 | 0.26% | 1,903,232 |
| 2009-06-05 | 2009-06-03 | 5.066 | 415,212 | +17,904 | 0.28% | 2,103,330 |
| 2009-06-04 | 2009-06-02 | 5.011 | 397,308 | +12,367 | 0.27% | 1,991,109 |
| 2009-06-03 | 2009-06-01 | 4.930 | 384,941 | -58,040 | 0.26% | 1,897,848 |
| 2009-06-02 | 2009-05-29 | 4.822 | 442,981 | +11,628 | 0.30% | 2,135,999 |
| 2009-05-29 | 2009-05-26 | 4.876 | 431,353 | -4,430 | 0.29% | 2,103,300 |
| 2009-05-27 | 2009-05-25 | 4.903 | 435,783 | +4,430 | 0.29% | 2,136,706 |
| 2009-05-26 | 2009-05-22 | 4.903 | 431,353 | -7,752 | 0.29% | 2,114,985 |
| 2009-05-25 | 2009-05-21 | 4.984 | 439,105 | -1,292 | 0.30% | 2,188,679 |
| 2009-05-22 | 2009-05-20 | 5.039 | 440,397 | -34,885 | 0.30% | 2,218,979 |
| 2009-05-21 | 2009-05-19 | 4.957 | 475,282 | +38,945 | 0.32% | 2,356,125 |
| 2009-05-20 | 2009-05-18 | 4.551 | 436,337 | +32,855 | 0.29% | 1,985,762 |
| 2009-05-19 | 2009-05-15 | 4.470 | 403,482 | +34,331 | 0.27% | 1,803,450 |
| 2009-05-15 | 2009-05-13 | 4.406 | 369,151 | +8,306 | 0.25% | 1,626,598 |
| 2009-05-14 | 2009-05-12 | 4.157 | 360,845 | -8,480 | 0.25% | 1,499,999 |
| 2009-05-13 | 2009-05-11 | 4.268 | 369,325 | -180 | 0.26% | 1,576,190 |
| 2009-05-12 | 2009-05-08 | 4.157 | 369,505 | +8,660 | 0.26% | 1,535,998 |
| 2009-05-11 | 2009-05-07 | 4.046 | 360,845 | -18,223 | 0.25% | 1,459,999 |
| 2009-05-08 | 2009-05-06 | 4.018 | 379,068 | -54,487 | 0.26% | 1,523,226 |
| 2009-05-07 | 2009-05-05 | 3.880 | 433,555 | -722 | 0.30% | 1,682,098 |
| 2009-05-06 | 2009-05-04 | 4.018 | 434,277 | +40,415 | 0.30% | 1,745,074 |
| 2009-05-05 | 2009-04-30 | 3.741 | 393,862 | +33,017 | 0.27% | 1,473,523 |
| 2009-04-29 | 2009-04-27 | 3.741 | 360,845 | -35,724 | 0.25% | 1,349,999 |
| 2009-04-28 | 2009-04-24 | 4.157 | 396,569 | +10,826 | 0.27% | 1,648,501 |
| 2009-04-27 | 2009-04-23 | 3.880 | 385,743 | +24,898 | 0.27% | 1,496,598 |
| 2009-04-24 | 2009-04-22 | 3.686 | 360,845 | -32,476 | 0.25% | 1,329,999 |
| 2009-04-23 | 2009-04-21 | 3.575 | 393,321 | +6,675 | 0.27% | 1,406,099 |
| 2009-04-22 | 2009-04-20 | 3.658 | 386,646 | +25,801 | 0.27% | 1,414,382 |
| 2009-04-08 | 2009-04-06 | 3.520 | 360,845 | +360,845 | 0.25% | 1,269,999 |
| 2009-01-09 | 2009-01-07 | 3.187 | 0 | -14,975 | ||
| 2009-01-08 | 2009-01-06 | 3.132 | 14,975 | +180 | 0.01% | 46,895 |
| 2009-01-07 | 2009-01-05 | 3.048 | 14,795 | -29,769 | 0.01% | 45,101 |
| 2009-01-06 | 2009-01-02 | 2.993 | 44,564 | +721 | 0.03% | 133,379 |
| 2009-01-05 | 2008-12-31 | 2.938 | 43,843 | +27,244 | 0.03% | 128,791 |
| 2009-01-02 | 2008-12-29 | 2.854 | 16,599 | +3,609 | 0.01% | 47,380 |
| 2008-12-30 | 2008-12-24 | 2.882 | 12,990 | +12,990 | 0.01% | 37,439 |
| 2008-06-23 | 2008-06-19 | 9.450 | 0 | -4,330 | ||
| 2008-06-18 | 2008-06-16 | 9.505 | 4,330 | +180 | 0.00% | 41,159 |
| 2008-06-17 | 2008-06-13 | 9.589 | 4,150 | +1,805 | 0.00% | 39,793 |
| 2008-06-16 | 2008-06-12 | 9.699 | 2,345 | +2,345 | 0.00% | 22,745 |
| 2008-06-13 | 2008-06-11 | 10.365 | 0 | -3,608 | ||
| 2008-06-12 | 2008-06-10 | 10.503 | 3,608 | -6,676 | 0.00% | 37,895 |
| 2008-06-11 | 2008-06-06 | 10.863 | 10,284 | -722 | 0.01% | 111,719 |
| 2008-06-10 | 2008-06-05 | 10.808 | 11,006 | +5,774 | 0.01% | 118,952 |
| 2008-06-06 | 2008-06-04 | 10.697 | 5,232 | -2,887 | 0.00% | 55,967 |
| 2008-06-05 | 2008-06-03 | 10.891 | 8,119 | -541 | 0.01% | 88,425 |
| 2008-06-04 | 2008-06-02 | 11.030 | 8,660 | -361 | 0.01% | 95,517 |
| 2008-06-03 | 2008-05-30 | 10.947 | 9,021 | +361 | 0.01% | 98,749 |
| 2008-05-30 | 2008-05-28 | 11.224 | 8,660 | +8,480 | 0.01% | 97,197 |
| 2008-05-29 | 2008-05-27 | 11.224 | 180 | -1,083 | 0.00% | 2,020 |
| 2008-05-28 | 2008-05-26 | 11.085 | 1,263 | -902 | 0.00% | 14,000 |
| 2008-05-27 | 2008-05-23 | 11.085 | 2,165 | +2,165 | 0.00% | 23,999 |
| 2008-02-11 | 2008-02-04 | 12.249 | 0 | -7,758 | ||
| 2008-01-28 | 2008-01-24 | 13.302 | 7,758 | -902 | 0.01% | 103,198 |
| 2008-01-25 | 2008-01-23 | 13.302 | 8,660 | -2,887 | 0.01% | 115,196 |
| 2008-01-22 | 2008-01-18 | 15.214 | 11,547 | +361 | 0.01% | 175,679 |
| 2008-01-21 | 2008-01-17 | 15.519 | 11,186 | +10,284 | 0.01% | 173,597 |
| 2008-01-18 | 2008-01-16 | 15.381 | 902 | +902 | 0.00% | 13,873 |
| 2008-01-17 | 2008-01-15 | 16.073 | 0 | -6,315 | ||
| 2008-01-16 | 2008-01-14 | 16.406 | 6,315 | +181 | 0.00% | 103,603 |
| 2008-01-15 | 2008-01-11 | 16.766 | 6,134 | +6,134 | 0.00% | 102,844 |
| 2008-01-14 | 2008-01-10 | 16.905 | 0 | -1,624 | ||
| 2008-01-11 | 2008-01-09 | 16.960 | 1,624 | +1,624 | 0.00% | 27,543 |
| 2008-01-10 | 2008-01-08 | 16.877 | 0 | -11,367 | ||
| 2008-01-09 | 2008-01-07 | 16.905 | 11,367 | +4,872 | 0.01% | 192,156 |
| 2008-01-08 | 2008-01-04 | 17.681 | 6,495 | +3,608 | 0.00% | 114,836 |
| 2008-01-07 | 2008-01-03 | 17.487 | 2,887 | -7,578 | 0.00% | 50,484 |
| 2008-01-04 | 2008-01-02 | 17.958 | 10,465 | -24,357 | 0.01% | 187,929 |
| 2008-01-03 | 2007-12-31 | 19.122 | 34,822 | -36,084 | 0.02% | 665,858 |
| 2008-01-02 | 2007-12-27 | 18.789 | 70,906 | -5,232 | 0.02% | 1,332,269 |
| 2007-12-28 | 2007-12-24 | 16.655 | 76,138 | -158,953 | 0.05% | 1,268,105 |
| 2007-12-21 | 2007-12-19 | 16.766 | 235,091 | +542 | 0.16% | 3,941,581 |
| 2007-12-20 | 2007-12-18 | 16.628 | 234,549 | +5,593 | 0.16% | 3,899,994 |
| 2007-12-18 | 2007-12-14 | 16.628 | 228,956 | +48,533 | 0.16% | 3,806,996 |
| 2007-12-14 | 2007-12-12 | 17.099 | 180,423 | 0.13% | 3,085,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy