History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 429,500 | +0 | 0.04% | 730,150 |
| 2025-10-13 | 2025-10-09 | 1.700 | 429,500 | +0 | 0.04% | 730,150 |
| 2025-10-10 | 2025-10-08 | 1.720 | 429,500 | +0 | 0.04% | 738,740 |
| 2025-10-09 | 2025-10-06 | 1.730 | 429,500 | +0 | 0.04% | 743,035 |
| 2025-10-08 | 2025-10-03 | 1.730 | 429,500 | +0 | 0.04% | 743,035 |
| 2025-10-06 | 2025-10-02 | 1.730 | 429,500 | +0 | 0.04% | 743,035 |
| 2025-10-03 | 2025-09-30 | 1.750 | 429,500 | +0 | 0.04% | 751,625 |
| 2025-10-02 | 2025-09-29 | 1.740 | 429,500 | +0 | 0.04% | 747,330 |
| 2025-09-30 | 2025-09-26 | 1.760 | 429,500 | +0 | 0.04% | 755,920 |
| 2025-09-29 | 2025-09-25 | 1.750 | 429,500 | -100,000 | 0.04% | 751,625 |
| 2025-08-22 | 2025-08-20 | 1.880 | 529,500 | -20,000 | 0.05% | 995,460 |
| 2025-07-28 | 2025-07-24 | 2.020 | 549,500 | -70,000 | 0.05% | 1,109,990 |
| 2025-07-04 | 2025-07-02 | 1.812 | 619,500 | +17,802 | 0.06% | 1,122,578 |
| 2025-06-20 | 2025-06-18 | 1.802 | 601,698 | +19,425 | 0.06% | 1,084,125 |
| 2025-05-12 | 2025-05-08 | 1.956 | 582,273 | -48,563 | 0.06% | 1,139,050 |
| 2025-04-15 | 2025-04-11 | 2.121 | 630,836 | -287,494 | 0.06% | 1,337,970 |
| 2025-04-14 | 2025-04-10 | 1.987 | 918,330 | -242,817 | 0.09% | 1,824,814 |
| 2025-04-11 | 2025-04-09 | 2.018 | 1,161,147 | +3,886 | 0.11% | 2,343,181 |
| 2025-04-10 | 2025-04-08 | 1.997 | 1,157,261 | -48,564 | 0.11% | 2,311,509 |
| 2025-04-08 | 2025-04-03 | 1.956 | 1,205,825 | -31,080 | 0.12% | 2,358,851 |
| 2025-03-31 | 2025-03-27 | 1.884 | 1,236,905 | -48,563 | 0.12% | 2,330,505 |
| 2025-03-20 | 2025-03-18 | 1.925 | 1,285,468 | -1,943 | 0.12% | 2,474,944 |
| 2025-03-19 | 2025-03-17 | 1.874 | 1,287,411 | +29,138 | 0.12% | 2,412,410 |
| 2025-03-17 | 2025-03-13 | 1.915 | 1,258,273 | -38,851 | 0.12% | 2,409,630 |
| 2025-03-10 | 2025-03-06 | 2.028 | 1,297,124 | -281,666 | 0.13% | 2,630,936 |
| 2025-03-03 | 2025-02-27 | 2.069 | 1,578,790 | -3,885 | 0.15% | 3,267,255 |
| 2025-02-25 | 2025-02-21 | 2.317 | 1,582,675 | -36,908 | 0.15% | 3,666,374 |
| 2025-02-14 | 2025-02-12 | 2.317 | 1,619,583 | -7,770 | 0.16% | 3,751,874 |
| 2025-02-11 | 2025-02-07 | 2.265 | 1,627,353 | +13,597 | 0.16% | 3,686,099 |
| 2025-02-10 | 2025-02-06 | 2.224 | 1,613,756 | +36,908 | 0.16% | 3,588,841 |
| 2025-02-07 | 2025-02-05 | 2.234 | 1,576,848 | -48,563 | 0.15% | 3,522,996 |
| 2024-12-02 | 2024-11-28 | 1.781 | 1,625,411 | +42,736 | 0.16% | 2,895,155 |
| 2024-11-28 | 2024-11-26 | 1.791 | 1,582,675 | +262,241 | 0.15% | 2,835,329 |
| 2024-11-27 | 2024-11-25 | 1.761 | 1,320,434 | +126,264 | 0.13% | 2,324,745 |
| 2024-11-26 | 2024-11-22 | 1.740 | 1,194,170 | +409,874 | 0.12% | 2,077,856 |
| 2024-11-19 | 2024-11-15 | 1.905 | 784,296 | -18,940 | 0.08% | 1,493,875 |
| 2024-10-15 | 2024-10-10 | 2.193 | 803,236 | -13,597 | 0.08% | 1,761,511 |
| 2024-10-14 | 2024-10-09 | 2.172 | 816,833 | +13,597 | 0.08% | 1,774,509 |
| 2024-10-09 | 2024-10-07 | 2.193 | 803,236 | +1,943 | 0.08% | 1,761,511 |
| 2024-09-11 | 2024-09-09 | 2.183 | 801,293 | -29,624 | 0.08% | 1,749,000 |
| 2024-05-20 | 2024-05-16 | 2.172 | 830,917 | -46,620 | 0.08% | 1,805,106 |
| 2024-05-14 | 2024-05-10 | 2.162 | 877,537 | +46,620 | 0.08% | 1,897,349 |
| 2024-05-07 | 2024-05-03 | 2.090 | 830,917 | +1,943 | 0.08% | 1,736,666 |
| 2024-04-25 | 2024-04-23 | 2.039 | 828,974 | -7,770 | 0.08% | 1,689,930 |
| 2024-04-24 | 2024-04-22 | 1.894 | 836,744 | -1,943 | 0.08% | 1,585,160 |
| 2024-04-17 | 2024-04-15 | 1.802 | 838,687 | -1,942 | 0.08% | 1,511,125 |
| 2024-03-22 | 2024-03-20 | 1.791 | 840,629 | +9,712 | 0.08% | 1,505,969 |
| 2024-01-12 | 2024-01-10 | 2.420 | 830,917 | -89,356 | 0.08% | 2,010,426 |
| 2023-12-19 | 2023-12-15 | 2.924 | 920,273 | +1,943 | 0.08% | 2,690,900 |
| 2023-12-11 | 2023-12-07 | 3.130 | 918,330 | -13,598 | 0.08% | 2,874,319 |
| 2023-12-01 | 2023-11-29 | 2.976 | 931,928 | -9,713 | 0.08% | 2,772,955 |
| 2023-09-04 | 2023-08-30 | 2.698 | 941,641 | -10,684 | 0.10% | 2,540,091 |
| 2023-08-10 | 2023-08-08 | 2.728 | 952,325 | -1,457 | 0.10% | 2,598,326 |
| 2023-07-27 | 2023-07-25 | 2.883 | 953,782 | -33,023 | 0.10% | 2,749,601 |
| 2023-07-24 | 2023-07-20 | 2.821 | 986,805 | -5,827 | 0.10% | 2,783,841 |
| 2023-07-20 | 2023-07-18 | 2.955 | 992,632 | -1,943 | 0.11% | 2,933,139 |
| 2023-06-30 | 2023-06-28 | 2.821 | 994,575 | -29,138 | 0.11% | 2,805,761 |
| 2023-05-22 | 2023-05-18 | 2.739 | 1,023,713 | +9,713 | 0.11% | 2,803,641 |
| 2023-04-28 | 2023-04-26 | 2.749 | 1,014,000 | -9,713 | 0.11% | 2,787,480 |
| 2023-04-21 | 2023-04-19 | 2.873 | 1,023,713 | -38,850 | 0.11% | 2,940,661 |
| 2023-04-18 | 2023-04-14 | 2.903 | 1,062,563 | -19,426 | 0.11% | 3,085,079 |
| 2023-04-04 | 2023-03-31 | 2.440 | 1,081,989 | -34,965 | 0.11% | 2,640,181 |
| 2023-02-22 | 2023-02-20 | 2.214 | 1,116,954 | +29,138 | 0.11% | 2,472,500 |
| 2023-01-31 | 2023-01-27 | 2.152 | 1,087,816 | -5,828 | 0.11% | 2,340,800 |
| 2023-01-12 | 2023-01-10 | 2.203 | 1,093,644 | -9,712 | 0.11% | 2,409,641 |
| 2023-01-05 | 2023-01-03 | 2.183 | 1,103,356 | +3,885 | 0.11% | 2,408,319 |
| 2022-12-21 | 2022-12-19 | 2.183 | 1,099,471 | -1,943 | 0.11% | 2,399,839 |
| 2022-12-15 | 2022-12-13 | 2.100 | 1,101,414 | -5,827 | 0.11% | 2,313,360 |
| 2022-12-05 | 2022-12-01 | 2.049 | 1,107,241 | -3,885 | 0.11% | 2,268,599 |
| 2022-11-14 | 2022-11-10 | 2.018 | 1,111,126 | -3,885 | 0.11% | 2,242,239 |
| 2022-11-01 | 2022-10-28 | 1.668 | 1,115,011 | -3,886 | 0.11% | 1,859,759 |
| 2022-10-27 | 2022-10-25 | 1.668 | 1,118,897 | -19,425 | 0.11% | 1,866,241 |
| 2022-10-12 | 2022-10-10 | 1.740 | 1,138,322 | -13,598 | 0.11% | 1,980,680 |
| 2022-10-07 | 2022-10-05 | 1.771 | 1,151,920 | -3,885 | 0.12% | 2,039,921 |
| 2022-10-05 | 2022-09-30 | 1.822 | 1,155,805 | -679,885 | 0.12% | 2,106,301 |
| 2022-09-30 | 2022-09-28 | 1.771 | 1,835,690 | +50,506 | 0.19% | 3,250,801 |
| 2022-09-27 | 2022-09-23 | 1.802 | 1,785,184 | +54,391 | 0.18% | 3,216,500 |
| 2022-09-13 | 2022-09-08 | 1.853 | 1,730,793 | +5,827 | 0.17% | 3,207,600 |
| 2022-08-17 | 2022-08-15 | 1.956 | 1,724,966 | -23,310 | 0.17% | 3,374,401 |
| 2022-08-16 | 2022-08-12 | 1.946 | 1,748,276 | -25,253 | 0.18% | 3,402,000 |
| 2022-08-10 | 2022-08-08 | 1.967 | 1,773,529 | +27,196 | 0.18% | 3,487,661 |
| 2022-08-04 | 2022-08-02 | 2.018 | 1,746,333 | +34,965 | 0.18% | 3,524,079 |
| 2022-08-03 | 2022-08-01 | 2.069 | 1,711,368 | -66,046 | 0.17% | 3,541,620 |
| 2022-08-02 | 2022-07-29 | 2.059 | 1,777,414 | +21,368 | 0.18% | 3,660,000 |
| 2022-07-28 | 2022-07-26 | 2.111 | 1,756,046 | +23,310 | 0.18% | 3,706,400 |
| 2022-07-21 | 2022-07-19 | 2.430 | 1,732,736 | -7,770 | 0.17% | 4,210,241 |
| 2022-07-20 | 2022-07-18 | 2.399 | 1,740,506 | -491,460 | 0.18% | 4,175,361 |
| 2022-06-29 | 2022-06-27 | 2.327 | 2,231,966 | +972 | 0.23% | 5,193,481 |
| 2022-06-28 | 2022-06-24 | 2.306 | 2,230,994 | -3,885 | 0.23% | 5,145,279 |
| 2022-06-21 | 2022-06-17 | 2.265 | 2,234,879 | -15,541 | 0.23% | 5,062,199 |
| 2022-06-17 | 2022-06-15 | 2.255 | 2,250,420 | +9,713 | 0.23% | 5,074,231 |
| 2022-06-13 | 2022-06-09 | 2.203 | 2,240,707 | +29,138 | 0.23% | 4,936,980 |
| 2022-06-02 | 2022-05-31 | 2.502 | 2,211,569 | +510,461 | 0.22% | 5,532,576 |
| 2022-06-01 | 2022-05-30 | 2.513 | 1,701,108 | +276,441 | 0.18% | 4,274,410 |
| 2022-05-20 | 2022-05-18 | 2.358 | 1,424,667 | +14,455 | 0.15% | 3,359,011 |
| 2022-05-11 | 2022-05-06 | 2.369 | 1,410,212 | +9,034 | 0.15% | 3,340,539 |
| 2022-04-28 | 2022-04-26 | 2.258 | 1,401,178 | +9,034 | 0.15% | 3,164,040 |
| 2022-04-27 | 2022-04-25 | 2.214 | 1,392,144 | +32,522 | 0.15% | 3,082,000 |
| 2022-04-26 | 2022-04-22 | 2.369 | 1,359,622 | +16,262 | 0.15% | 3,220,701 |
| 2022-04-21 | 2022-04-19 | 2.491 | 1,343,360 | -1,807 | 0.15% | 3,345,749 |
| 2022-04-20 | 2022-04-14 | 2.546 | 1,345,167 | -1,807 | 0.15% | 3,424,699 |
| 2022-04-14 | 2022-04-12 | 2.513 | 1,346,974 | +18,068 | 0.15% | 3,384,570 |
| 2022-04-13 | 2022-04-11 | 2.579 | 1,328,906 | +1,807 | 0.14% | 3,427,430 |
| 2022-04-11 | 2022-04-07 | 2.491 | 1,327,099 | +7,227 | 0.14% | 3,305,250 |
| 2022-04-06 | 2022-04-01 | 2.668 | 1,319,872 | -3,614 | 0.14% | 3,521,010 |
| 2022-04-04 | 2022-03-31 | 2.612 | 1,323,486 | +39,750 | 0.14% | 3,457,401 |
| 2022-04-01 | 2022-03-30 | 2.823 | 1,283,736 | -18,068 | 0.14% | 3,623,551 |
| 2022-03-25 | 2022-03-23 | 2.668 | 1,301,804 | +18,068 | 0.14% | 3,472,810 |
| 2022-03-21 | 2022-03-17 | 2.646 | 1,283,736 | +5,421 | 0.14% | 3,396,191 |
| 2022-03-18 | 2022-03-16 | 2.502 | 1,278,315 | +18,068 | 0.14% | 3,197,899 |
| 2022-03-17 | 2022-03-15 | 2.302 | 1,260,247 | +7,227 | 0.14% | 2,901,599 |
| 2022-03-16 | 2022-03-14 | 2.491 | 1,253,020 | -7,227 | 0.14% | 3,120,750 |
| 2022-03-15 | 2022-03-11 | 2.646 | 1,260,247 | -36,136 | 0.14% | 3,334,049 |
| 2022-03-14 | 2022-03-10 | 2.900 | 1,296,383 | +3,613 | 0.14% | 3,759,699 |
| 2022-03-11 | 2022-03-09 | 2.933 | 1,292,770 | +1,807 | 0.14% | 3,792,150 |
| 2022-03-10 | 2022-03-08 | 2.867 | 1,290,963 | -3,614 | 0.14% | 3,701,110 |
| 2022-03-09 | 2022-03-07 | 3.122 | 1,294,577 | +1,807 | 0.14% | 4,041,061 |
| 2022-03-08 | 2022-03-04 | 3.199 | 1,292,770 | -12,647 | 0.14% | 4,135,591 |
| 2022-03-07 | 2022-03-03 | 3.254 | 1,305,417 | -27,103 | 0.14% | 4,248,298 |
| 2022-02-28 | 2022-02-24 | 3.088 | 1,332,520 | +19,875 | 0.14% | 4,115,251 |
| 2022-02-25 | 2022-02-23 | 3.166 | 1,312,645 | +1,807 | 0.14% | 4,155,581 |
| 2022-02-23 | 2022-02-21 | 3.210 | 1,310,838 | +1,807 | 0.14% | 4,207,900 |
| 2022-02-22 | 2022-02-18 | 3.243 | 1,309,031 | -2,710 | 0.14% | 4,245,570 |
| 2022-02-21 | 2022-02-17 | 3.276 | 1,311,741 | +27,102 | 0.14% | 4,297,919 |
| 2022-02-18 | 2022-02-16 | 3.310 | 1,284,639 | +10,841 | 0.14% | 4,251,779 |
| 2022-02-15 | 2022-02-11 | 3.232 | 1,273,798 | -1,807 | 0.14% | 4,117,199 |
| 2022-02-14 | 2022-02-10 | 3.155 | 1,275,605 | -9,034 | 0.14% | 4,024,199 |
| 2022-02-11 | 2022-02-09 | 3.022 | 1,284,639 | +9,034 | 0.14% | 3,882,059 |
| 2022-02-07 | 2022-01-31 | 2.900 | 1,275,605 | -55,559 | 0.14% | 3,699,439 |
| 2022-01-28 | 2022-01-26 | 2.712 | 1,331,164 | -25,296 | 0.14% | 3,610,074 |
| 2022-01-27 | 2022-01-25 | 2.712 | 1,356,460 | -4,517 | 0.15% | 3,678,676 |
| 2022-01-25 | 2022-01-21 | 2.690 | 1,360,977 | -12,647 | 0.15% | 3,660,796 |
| 2022-01-24 | 2022-01-20 | 2.601 | 1,373,624 | -30,716 | 0.15% | 3,573,174 |
| 2022-01-20 | 2022-01-18 | 2.457 | 1,404,340 | +3,613 | 0.17% | 3,450,990 |
| 2022-01-14 | 2022-01-12 | 2.524 | 1,400,727 | -41,556 | 0.17% | 3,535,141 |
| 2022-01-07 | 2022-01-05 | 2.391 | 1,442,283 | +56,011 | 0.18% | 3,448,440 |
| 2022-01-06 | 2022-01-04 | 2.513 | 1,386,272 | -27,102 | 0.17% | 3,483,315 |
| 2022-01-03 | 2021-12-29 | 2.557 | 1,413,374 | -7,227 | 0.17% | 3,613,995 |
| 2021-12-28 | 2021-12-22 | 2.646 | 1,420,601 | -325,225 | 0.17% | 3,758,274 |
| 2021-12-20 | 2021-12-16 | 2.568 | 1,745,826 | -84,920 | 0.21% | 4,483,399 |
| 2021-12-17 | 2021-12-15 | 2.502 | 1,830,746 | -18,068 | 0.22% | 4,579,889 |
| 2021-12-16 | 2021-12-14 | 2.524 | 1,848,814 | +18,068 | 0.23% | 4,666,019 |
| 2021-12-15 | 2021-12-13 | 2.568 | 1,830,746 | -276,442 | 0.22% | 4,701,479 |
| 2021-12-14 | 2021-12-10 | 2.480 | 2,107,188 | -3,613 | 0.26% | 5,224,801 |
| 2021-12-13 | 2021-12-09 | 2.468 | 2,110,801 | -9,034 | 0.26% | 5,210,394 |
| 2021-12-06 | 2021-12-02 | 2.424 | 2,119,835 | -24,392 | 0.26% | 5,138,834 |
| 2021-12-01 | 2021-11-29 | 2.424 | 2,144,227 | -65,045 | 0.26% | 5,197,964 |
| 2021-11-30 | 2021-11-26 | 2.402 | 2,209,272 | -95,761 | 0.27% | 5,306,734 |
| 2021-11-29 | 2021-11-25 | 2.291 | 2,305,033 | -18,068 | 0.28% | 5,281,605 |
| 2021-11-26 | 2021-11-24 | 2.313 | 2,323,101 | -33,426 | 0.28% | 5,374,435 |
| 2021-11-25 | 2021-11-23 | 2.103 | 2,356,527 | -9,034 | 0.29% | 4,956,150 |
| 2021-11-19 | 2021-11-17 | 2.103 | 2,365,561 | -36,136 | 0.29% | 4,975,150 |
| 2021-11-17 | 2021-11-15 | 1.981 | 2,401,697 | -16,261 | 0.29% | 4,758,715 |
| 2021-11-15 | 2021-11-11 | 1.815 | 2,417,958 | -112,022 | 0.30% | 4,389,459 |
| 2021-11-03 | 2021-11-01 | 1.948 | 2,529,980 | -18,068 | 0.31% | 4,928,879 |
| 2021-10-19 | 2021-10-15 | 1.893 | 2,548,048 | +9,034 | 0.31% | 4,823,054 |
| 2021-10-15 | 2021-10-11 | 1.860 | 2,539,014 | +14,454 | 0.31% | 4,721,639 |
| 2021-10-12 | 2021-10-08 | 1.904 | 2,524,560 | +18,068 | 0.31% | 4,806,540 |
| 2021-10-11 | 2021-10-07 | 1.959 | 2,506,492 | -3,614 | 0.31% | 4,910,865 |
| 2021-10-08 | 2021-10-06 | 1.926 | 2,510,106 | +5,421 | 0.31% | 4,834,591 |
| 2021-10-04 | 2021-09-29 | 1.959 | 2,504,685 | +27,102 | 0.31% | 4,907,325 |
| 2021-09-29 | 2021-09-27 | 2.026 | 2,477,583 | +28,909 | 0.30% | 5,018,775 |
| 2021-09-28 | 2021-09-24 | 2.125 | 2,448,674 | +16,261 | 0.30% | 5,204,160 |
| 2021-09-27 | 2021-09-23 | 2.302 | 2,432,413 | -10,841 | 0.30% | 5,600,400 |
| 2021-09-24 | 2021-09-21 | 2.081 | 2,443,254 | +12,648 | 0.30% | 5,084,461 |
| 2021-09-23 | 2021-09-20 | 2.125 | 2,430,606 | -23,489 | 0.30% | 5,165,760 |
| 2021-09-15 | 2021-09-13 | 2.457 | 2,454,095 | -21,681 | 0.30% | 6,030,631 |
| 2021-09-14 | 2021-09-10 | 2.446 | 2,475,776 | -54,204 | 0.30% | 6,056,505 |
| 2021-09-10 | 2021-09-08 | 2.347 | 2,529,980 | -4,517 | 0.31% | 5,937,059 |
| 2021-09-09 | 2021-09-07 | 2.247 | 2,534,497 | -130,090 | 0.31% | 5,695,164 |
| 2021-09-06 | 2021-09-02 | 2.125 | 2,664,587 | -21,682 | 0.33% | 5,663,039 |
| 2021-09-03 | 2021-09-01 | 2.147 | 2,686,269 | -59,625 | 0.33% | 5,768,590 |
| 2021-09-02 | 2021-08-31 | 2.136 | 2,745,894 | -18,068 | 0.34% | 5,866,236 |
| 2021-09-01 | 2021-08-30 | 2.125 | 2,763,962 | -6,324 | 0.34% | 5,874,240 |
| 2021-08-31 | 2021-08-27 | 2.192 | 2,770,286 | +10,841 | 0.34% | 6,071,671 |
| 2021-08-30 | 2021-08-26 | 2.192 | 2,759,445 | -367,685 | 0.34% | 6,047,910 |
| 2021-08-17 | 2021-08-13 | 2.037 | 3,127,130 | -17,616 | 0.38% | 6,369,160 |
| 2021-08-13 | 2021-08-11 | 1.981 | 3,144,746 | +9,034 | 0.38% | 6,230,990 |
| 2021-08-06 | 2021-08-04 | 1.904 | 3,135,712 | -4,065 | 0.38% | 5,970,120 |
| 2021-08-05 | 2021-08-03 | 1.826 | 3,139,777 | +19,423 | 0.38% | 5,734,574 |
| 2021-08-02 | 2021-07-29 | 1.849 | 3,120,354 | -3,162 | 0.38% | 5,768,179 |
| 2021-07-30 | 2021-07-28 | 1.815 | 3,123,516 | +2,258 | 0.38% | 5,670,300 |
| 2021-07-28 | 2021-07-26 | 1.904 | 3,121,258 | +3,614 | 0.38% | 5,942,601 |
| 2021-07-26 | 2021-07-22 | 2.059 | 3,117,644 | -3,614 | 0.38% | 6,418,860 |
| 2021-07-23 | 2021-07-21 | 1.981 | 3,121,258 | +3,614 | 0.38% | 6,184,451 |
| 2021-07-19 | 2021-07-15 | 2.059 | 3,117,644 | +68,659 | 0.38% | 6,418,860 |
| 2021-07-16 | 2021-07-14 | 1.926 | 3,048,985 | +4,517 | 0.37% | 5,872,499 |
| 2021-07-14 | 2021-07-12 | 1.937 | 3,044,468 | +2,710 | 0.37% | 5,897,499 |
| 2021-07-12 | 2021-07-08 | 1.926 | 3,041,758 | -27,102 | 0.37% | 5,858,580 |
| 2021-07-05 | 2021-06-30 | 2.048 | 3,068,860 | +180,680 | 0.38% | 6,284,449 |
| 2021-06-18 | 2021-06-16 | 2.147 | 2,888,180 | +13,551 | 0.35% | 6,202,181 |
| 2021-06-15 | 2021-06-10 | 2.269 | 2,874,629 | +71,821 | 0.35% | 6,523,101 |
| 2021-06-11 | 2021-06-09 | 2.203 | 2,802,808 | +7,679 | 0.34% | 6,173,975 |
| 2021-06-10 | 2021-06-08 | 2.081 | 2,795,129 | +52,397 | 0.34% | 5,816,720 |
| 2021-06-09 | 2021-06-07 | 2.059 | 2,742,732 | -1,807 | 0.34% | 5,646,960 |
| 2021-06-07 | 2021-06-03 | 2.081 | 2,744,539 | -14,002 | 0.34% | 5,711,441 |
| 2021-06-03 | 2021-06-01 | 2.037 | 2,758,541 | -13,551 | 0.34% | 5,618,439 |
| 2021-06-01 | 2021-05-28 | 2.048 | 2,772,092 | -45,171 | 0.34% | 5,676,724 |
| 2021-05-28 | 2021-05-26 | 1.970 | 2,817,263 | -2,710 | 0.34% | 5,550,931 |
| 2021-05-27 | 2021-05-25 | 1.926 | 2,819,973 | -451 | 0.34% | 5,431,410 |
| 2021-05-26 | 2021-05-24 | 1.937 | 2,820,424 | +28,005 | 0.34% | 5,463,499 |
| 2021-05-25 | 2021-05-21 | 1.904 | 2,792,419 | +9,034 | 0.34% | 5,316,520 |
| 2021-05-24 | 2021-05-20 | 1.882 | 2,783,385 | +452 | 0.34% | 5,237,700 |
| 2021-05-20 | 2021-05-17 | 1.959 | 2,782,933 | +27,102 | 0.34% | 5,452,484 |
| 2021-05-18 | 2021-05-14 | 1.904 | 2,755,831 | -1,807 | 0.34% | 5,246,860 |
| 2021-05-17 | 2021-05-13 | 1.937 | 2,757,638 | -27,102 | 0.34% | 5,341,875 |
| 2021-05-14 | 2021-05-12 | 1.981 | 2,784,740 | +18,068 | 0.34% | 5,517,675 |
| 2021-05-13 | 2021-05-11 | 2.059 | 2,766,672 | +8,582 | 0.34% | 5,696,250 |
| 2021-05-12 | 2021-05-10 | 2.092 | 2,758,090 | +16,713 | 0.34% | 5,770,171 |
| 2021-05-11 | 2021-05-07 | 2.092 | 2,741,377 | -28,909 | 0.34% | 5,735,206 |
| 2021-05-07 | 2021-05-05 | 1.981 | 2,770,286 | -903 | 0.34% | 5,489,036 |
| 2021-05-06 | 2021-05-04 | 2.004 | 2,771,189 | -163,064 | 0.34% | 5,552,175 |
| 2021-05-05 | 2021-05-03 | 1.782 | 2,934,253 | +7,227 | 0.36% | 5,229,280 |
| 2021-05-04 | 2021-04-30 | 1.837 | 2,927,026 | -9,034 | 0.36% | 5,378,400 |
| 2021-05-03 | 2021-04-29 | 1.882 | 2,936,060 | -35,685 | 0.36% | 5,525,000 |
| 2021-04-27 | 2021-04-23 | 1.716 | 2,971,745 | +22,134 | 0.40% | 5,098,726 |
| 2021-04-21 | 2021-04-19 | 1.804 | 2,949,611 | -27,554 | 0.40% | 5,321,950 |
| 2021-04-20 | 2021-04-16 | 1.793 | 2,977,165 | +35,233 | 0.40% | 5,338,710 |
| 2021-04-19 | 2021-04-15 | 1.782 | 2,941,932 | -22,585 | 0.40% | 5,242,965 |
| 2021-04-16 | 2021-04-14 | 1.749 | 2,964,517 | -27,102 | 0.40% | 5,184,770 |
| 2021-04-15 | 2021-04-13 | 1.738 | 2,991,619 | -39,298 | 0.40% | 5,199,054 |
| 2021-04-14 | 2021-04-12 | 1.771 | 3,030,917 | +80,402 | 0.41% | 5,367,999 |
| 2021-04-13 | 2021-04-09 | 1.815 | 2,950,515 | +79,500 | 0.40% | 5,356,241 |
| 2021-04-12 | 2021-04-08 | 2.048 | 2,871,015 | +45,170 | 0.39% | 5,879,300 |
| 2021-04-09 | 2021-04-07 | 2.070 | 2,825,845 | -9,034 | 0.38% | 5,849,360 |
| 2021-04-07 | 2021-03-31 | 1.970 | 2,834,879 | +9,034 | 0.38% | 5,585,640 |
| 2021-03-31 | 2021-03-29 | 2.048 | 2,825,845 | +67,304 | 0.38% | 5,786,800 |
| 2021-03-29 | 2021-03-25 | 2.192 | 2,758,541 | -13,551 | 0.37% | 6,045,929 |
| 2021-03-26 | 2021-03-24 | 2.125 | 2,772,092 | -12,648 | 0.37% | 5,891,519 |
| 2021-03-23 | 2021-03-19 | 2.280 | 2,784,740 | +12,648 | 0.38% | 6,349,950 |
| 2021-03-22 | 2021-03-18 | 2.369 | 2,772,092 | +9,034 | 0.37% | 6,566,589 |
| 2021-03-19 | 2021-03-17 | 2.258 | 2,763,058 | -35,685 | 0.37% | 6,239,339 |
| 2021-03-18 | 2021-03-16 | 2.280 | 2,798,743 | -49,687 | 0.38% | 6,381,880 |
| 2021-03-17 | 2021-03-15 | 2.269 | 2,848,430 | -45,170 | 0.38% | 6,463,650 |
| 2021-03-16 | 2021-03-12 | 2.159 | 2,893,600 | +85,823 | 0.39% | 6,245,850 |
| 2021-03-15 | 2021-03-11 | 2.181 | 2,807,777 | +452 | 0.38% | 6,122,760 |
| 2021-03-12 | 2021-03-10 | 2.037 | 2,807,325 | -4,065 | 0.38% | 5,717,800 |
| 2021-03-11 | 2021-03-09 | 2.004 | 2,811,390 | -452 | 0.38% | 5,632,719 |
| 2021-03-10 | 2021-03-08 | 1.970 | 2,811,842 | +60,076 | 0.38% | 5,540,250 |
| 2021-03-05 | 2021-03-03 | 2.236 | 2,751,766 | +26,651 | 0.37% | 6,152,920 |
| 2021-03-04 | 2021-03-02 | 2.114 | 2,725,115 | +60,979 | 0.37% | 5,761,514 |
| 2021-03-03 | 2021-03-01 | 2.325 | 2,664,136 | +8,583 | 0.36% | 6,192,901 |
| 2021-03-02 | 2021-02-26 | 2.247 | 2,655,553 | -187,908 | 0.36% | 5,967,184 |
| 2021-02-26 | 2021-02-24 | 2.280 | 2,843,461 | +53,752 | 0.38% | 6,483,849 |
| 2021-02-25 | 2021-02-23 | 2.601 | 2,789,709 | +45,170 | 0.38% | 7,256,801 |
| 2021-02-24 | 2021-02-22 | 2.657 | 2,744,539 | +56,011 | 0.37% | 7,291,201 |
| 2021-02-23 | 2021-02-19 | 2.978 | 2,688,528 | -18,068 | 0.36% | 8,005,441 |
| 2021-02-22 | 2021-02-18 | 2.900 | 2,706,596 | +4,066 | 0.37% | 7,849,521 |
| 2021-02-19 | 2021-02-17 | 2.690 | 2,702,530 | -9,486 | 0.37% | 7,269,344 |
| 2021-02-18 | 2021-02-16 | 2.535 | 2,712,016 | -7,679 | 0.37% | 6,874,580 |
| 2021-02-16 | 2021-02-09 | 2.601 | 2,719,695 | +18,068 | 0.37% | 7,074,675 |
| 2021-02-10 | 2021-02-08 | 2.634 | 2,701,627 | +74,079 | 0.36% | 7,117,390 |
| 2021-02-09 | 2021-02-05 | 2.480 | 2,627,548 | -13,551 | 0.35% | 6,515,040 |
| 2021-02-08 | 2021-02-04 | 2.623 | 2,641,099 | -3,614 | 0.36% | 6,928,695 |
| 2021-02-05 | 2021-02-03 | 2.723 | 2,644,713 | -320,708 | 0.36% | 7,201,651 |
| 2021-02-04 | 2021-02-02 | 2.325 | 2,965,421 | -113,377 | 0.40% | 6,893,251 |
| 2021-02-01 | 2021-01-28 | 1.926 | 3,078,798 | +79,951 | 0.42% | 5,929,920 |
| 2021-01-27 | 2021-01-25 | 2.092 | 2,998,847 | +342,390 | 0.41% | 6,273,856 |
| 2021-01-26 | 2021-01-22 | 2.192 | 2,656,457 | -90,340 | 0.36% | 5,822,190 |
| 2021-01-21 | 2021-01-19 | 2.380 | 2,746,797 | +452 | 0.37% | 6,537,075 |
| 2021-01-20 | 2021-01-18 | 2.325 | 2,746,345 | -105,247 | 0.37% | 6,383,999 |
| 2021-01-19 | 2021-01-15 | 2.192 | 2,851,592 | -68,207 | 0.39% | 6,249,870 |
| 2021-01-18 | 2021-01-14 | 2.192 | 2,919,799 | +308,512 | 0.39% | 6,399,360 |
| 2021-01-15 | 2021-01-13 | 2.114 | 2,611,287 | -193,780 | 0.35% | 5,520,856 |
| 2021-01-14 | 2021-01-12 | 1.948 | 2,805,067 | +329,291 | 0.38% | 5,464,801 |
| 2021-01-13 | 2021-01-11 | 1.771 | 2,475,776 | +180,680 | 0.33% | 4,384,800 |
| 2021-01-12 | 2021-01-08 | 1.793 | 2,295,096 | +39,298 | 0.31% | 4,115,611 |
| 2021-01-07 | 2021-01-05 | 1.882 | 2,255,798 | -42,911 | 0.30% | 4,244,901 |
| 2021-01-06 | 2021-01-04 | 1.826 | 2,298,709 | -542,945 | 0.31% | 4,198,425 |
| 2021-01-05 | 2020-12-31 | 1.716 | 2,841,654 | +903 | 0.38% | 4,875,524 |
| 2020-12-29 | 2020-12-24 | 1.583 | 2,840,751 | +135,510 | 0.38% | 4,496,635 |
| 2020-12-11 | 2020-12-09 | 1.683 | 2,705,241 | +9,034 | 0.37% | 4,551,641 |
| 2020-12-04 | 2020-12-02 | 1.727 | 2,696,207 | +180,681 | 0.36% | 4,655,821 |
| 2020-12-03 | 2020-12-01 | 1.760 | 2,515,526 | +74,079 | 0.34% | 4,427,355 |
| 2020-12-02 | 2020-11-30 | 1.771 | 2,441,447 | +2,259 | 0.33% | 4,324,000 |
| 2020-11-27 | 2020-11-25 | 1.771 | 2,439,188 | -76,338 | 0.33% | 4,319,999 |
| 2020-11-10 | 2020-11-06 | 1.550 | 2,515,526 | -11,292 | 0.34% | 3,898,300 |
| 2020-11-09 | 2020-11-05 | 1.528 | 2,526,818 | +11,292 | 0.34% | 3,859,859 |
| 2020-11-05 | 2020-11-03 | 1.505 | 2,515,526 | +107,957 | 0.34% | 3,786,920 |
| 2020-11-03 | 2020-10-30 | 1.472 | 2,407,569 | -9,034 | 0.33% | 3,544,450 |
| 2020-10-29 | 2020-10-27 | 1.528 | 2,416,603 | +10,841 | 0.33% | 3,691,500 |
| 2020-10-08 | 2020-10-06 | 1.539 | 2,405,762 | +125,121 | 0.33% | 3,701,569 |
| 2020-10-06 | 2020-09-30 | 1.572 | 2,280,641 | -1,355 | 0.31% | 3,584,790 |
| 2020-09-28 | 2020-09-24 | 1.561 | 2,281,996 | -9,034 | 0.31% | 3,561,660 |
| 2020-09-25 | 2020-09-23 | 1.627 | 2,291,030 | -162,161 | 0.31% | 3,727,920 |
| 2020-09-23 | 2020-09-21 | 1.539 | 2,453,191 | -452 | 0.33% | 3,774,545 |
| 2020-09-17 | 2020-09-15 | 1.561 | 2,453,643 | -15,809 | 0.33% | 3,829,560 |
| 2020-09-15 | 2020-09-11 | 1.494 | 2,469,452 | +17,616 | 0.33% | 3,690,224 |
| 2020-09-07 | 2020-09-03 | 1.616 | 2,451,836 | -2,710 | 0.33% | 3,962,440 |
| 2020-08-12 | 2020-08-10 | 1.760 | 2,454,546 | -8,583 | 0.33% | 4,320,030 |
| 2020-08-11 | 2020-08-07 | 1.771 | 2,463,129 | +180,229 | 0.33% | 4,362,401 |
| 2020-08-07 | 2020-08-05 | 1.882 | 2,282,900 | -180,680 | 0.31% | 4,295,901 |
| 2020-07-31 | 2020-07-29 | 1.871 | 2,463,580 | -270,569 | 0.33% | 4,608,630 |
| 2020-07-29 | 2020-07-27 | 1.516 | 2,734,149 | -149,514 | 0.37% | 4,146,304 |
| 2020-07-28 | 2020-07-24 | 1.472 | 2,883,663 | -330,645 | 0.39% | 4,245,360 |
| 2020-07-23 | 2020-07-21 | 1.572 | 3,214,308 | -63,690 | 0.43% | 5,052,360 |
| 2020-07-22 | 2020-07-20 | 1.627 | 3,277,998 | +403,369 | 0.44% | 5,333,895 |
| 2020-07-17 | 2020-07-15 | 1.218 | 2,874,629 | -11,292 | 0.39% | 3,500,200 |
| 2020-07-15 | 2020-07-13 | 1.251 | 2,885,921 | -45,170 | 0.39% | 3,609,785 |
| 2020-07-14 | 2020-07-10 | 1.207 | 2,931,091 | -9,034 | 0.40% | 3,536,505 |
| 2020-06-01 | 2020-05-28 | 1.063 | 2,940,125 | -9,034 | 0.40% | 3,124,320 |
| 2020-05-14 | 2020-05-12 | 1.074 | 2,949,159 | -13,100 | 0.40% | 3,166,565 |
| 2020-05-12 | 2020-05-08 | 1.096 | 2,962,259 | +452 | 0.40% | 3,246,210 |
| 2020-05-11 | 2020-05-07 | 1.096 | 2,961,807 | -9,034 | 0.40% | 3,245,715 |
| 2020-04-01 | 2020-03-30 | 1.195 | 2,970,841 | -18,068 | 0.40% | 3,551,580 |
| 2020-03-20 | 2020-03-18 | 1.107 | 2,988,909 | +514,488 | 0.40% | 3,308,500 |
| 2020-03-12 | 2020-03-10 | 1.417 | 2,474,421 | -6,324 | 0.33% | 3,505,920 |
| 2020-03-11 | 2020-03-09 | 1.428 | 2,480,745 | +452 | 0.34% | 3,542,340 |
| 2020-03-02 | 2020-02-27 | 1.450 | 2,480,293 | -9,034 | 0.34% | 3,596,605 |
| 2020-02-28 | 2020-02-26 | 1.450 | 2,489,327 | +98,471 | 0.34% | 3,609,705 |
| 2020-02-27 | 2020-02-25 | 1.439 | 2,390,856 | +8,582 | 0.32% | 3,440,450 |
| 2020-02-26 | 2020-02-24 | 1.450 | 2,382,274 | +126,476 | 0.32% | 3,454,470 |
| 2020-02-24 | 2020-02-20 | 1.528 | 2,255,798 | -47,880 | 0.30% | 3,445,861 |
| 2020-02-10 | 2020-02-06 | 1.461 | 2,303,678 | -7,679 | 0.31% | 3,366,000 |
| 2020-02-06 | 2020-02-04 | 1.417 | 2,311,357 | +7,679 | 0.31% | 3,274,880 |
| 2020-01-23 | 2020-01-21 | 1.494 | 2,303,678 | +5,421 | 0.31% | 3,442,500 |
| 2020-01-22 | 2020-01-20 | 1.572 | 2,298,257 | +5,872 | 0.31% | 3,612,479 |
| 2020-01-14 | 2020-01-10 | 1.605 | 2,292,385 | -7,679 | 0.31% | 3,679,374 |
| 2020-01-03 | 2019-12-31 | 1.439 | 2,300,064 | +451 | 0.31% | 3,309,800 |
| 2019-11-19 | 2019-11-15 | 1.317 | 2,299,613 | -27,102 | 0.31% | 3,029,146 |
| 2019-09-12 | 2019-09-10 | 1.218 | 2,326,715 | -153,578 | 0.31% | 2,833,050 |
| 2019-09-11 | 2019-09-09 | 1.262 | 2,480,293 | -84,017 | 0.34% | 3,129,870 |
| 2019-09-09 | 2019-09-05 | 1.240 | 2,564,310 | +102,085 | 0.35% | 3,179,120 |
| 2019-09-05 | 2019-09-03 | 1.262 | 2,462,225 | -27,102 | 0.33% | 3,107,070 |
| 2019-08-13 | 2019-08-09 | 1.151 | 2,489,327 | +27,102 | 0.34% | 2,865,720 |
| 2019-08-12 | 2019-08-08 | 1.151 | 2,462,225 | +452 | 0.33% | 2,834,520 |
| 2019-07-26 | 2019-07-24 | 1.306 | 2,461,773 | -27,103 | 0.33% | 3,215,499 |
| 2019-07-18 | 2019-07-16 | 1.306 | 2,488,876 | -207,782 | 0.34% | 3,250,901 |
| 2019-07-10 | 2019-07-08 | 1.229 | 2,696,658 | +45,170 | 0.36% | 3,313,350 |
| 2019-06-28 | 2019-06-26 | 1.218 | 2,651,488 | +1,355 | 0.36% | 3,228,500 |
| 2019-06-26 | 2019-06-24 | 1.207 | 2,650,133 | +9,034 | 0.36% | 3,197,515 |
| 2019-06-25 | 2019-06-21 | 1.218 | 2,641,099 | -108,860 | 0.36% | 3,215,850 |
| 2019-06-24 | 2019-06-20 | 1.195 | 2,749,959 | -225,851 | 0.37% | 3,287,520 |
| 2019-06-21 | 2019-06-19 | 1.195 | 2,975,810 | -90,340 | 0.40% | 3,557,520 |
| 2019-06-20 | 2019-06-18 | 1.118 | 3,066,150 | -225,851 | 0.41% | 3,427,940 |
| 2019-06-19 | 2019-06-17 | 1.118 | 3,292,001 | -131,445 | 0.44% | 3,680,440 |
| 2019-06-06 | 2019-06-04 | 1.118 | 3,423,446 | +41,105 | 0.46% | 3,827,395 |
| 2019-06-04 | 2019-05-31 | 1.197 | 3,382,341 | +126,244 | 0.46% | 4,047,968 |
| 2019-05-31 | 2019-05-29 | 1.162 | 3,256,097 | +47,794 | 0.46% | 3,784,470 |
| 2019-05-10 | 2019-05-08 | 1.277 | 3,208,303 | +112,969 | 0.45% | 4,098,120 |
| 2019-05-09 | 2019-05-07 | 1.369 | 3,095,334 | +26,069 | 0.43% | 4,238,780 |
| 2019-04-29 | 2019-04-25 | 1.484 | 3,069,265 | -5,214 | 0.43% | 4,556,280 |
| 2019-04-17 | 2019-04-15 | 1.657 | 3,074,479 | -109,927 | 0.43% | 5,094,721 |
| 2019-04-16 | 2019-04-12 | 1.588 | 3,184,406 | +175,536 | 0.45% | 5,057,011 |
| 2019-04-12 | 2019-04-10 | 1.646 | 3,008,870 | +2,172 | 0.42% | 4,951,375 |
| 2019-04-08 | 2019-04-03 | 1.680 | 3,006,698 | +43,450 | 0.42% | 5,051,601 |
| 2019-04-01 | 2019-03-28 | 1.749 | 2,963,248 | +1,738 | 0.42% | 5,183,200 |
| 2019-03-28 | 2019-03-26 | 1.726 | 2,961,510 | -15,642 | 0.42% | 5,112,000 |
| 2019-03-22 | 2019-03-20 | 1.807 | 2,977,152 | +109,927 | 0.42% | 5,378,820 |
| 2019-03-08 | 2019-03-06 | 1.887 | 2,867,225 | +83,857 | 0.40% | 5,411,180 |
| 2019-02-27 | 2019-02-25 | 1.922 | 2,783,368 | -38,670 | 0.39% | 5,349,010 |
| 2019-02-25 | 2019-02-21 | 1.841 | 2,822,038 | +1,738 | 0.40% | 5,196,001 |
| 2019-02-22 | 2019-02-20 | 1.853 | 2,820,300 | -60,829 | 0.40% | 5,225,256 |
| 2019-02-20 | 2019-02-18 | 1.807 | 2,881,129 | -217,247 | 0.40% | 5,205,335 |
| 2019-02-15 | 2019-02-13 | 1.611 | 3,098,376 | -66,043 | 0.44% | 4,991,700 |
| 2019-02-14 | 2019-02-12 | 1.611 | 3,164,419 | -869 | 0.44% | 5,098,100 |
| 2019-02-13 | 2019-02-11 | 1.600 | 3,165,288 | +51,270 | 0.44% | 5,063,075 |
| 2019-01-31 | 2019-01-29 | 1.600 | 3,114,018 | +34,760 | 0.44% | 4,981,066 |
| 2019-01-29 | 2019-01-25 | 1.565 | 3,079,258 | +34,759 | 0.43% | 4,819,160 |
| 2019-01-25 | 2019-01-23 | 1.565 | 3,044,499 | -3,476 | 0.43% | 4,764,761 |
| 2019-01-23 | 2019-01-21 | 1.554 | 3,047,975 | +435 | 0.43% | 4,735,126 |
| 2019-01-22 | 2019-01-18 | 1.542 | 3,047,540 | -38,235 | 0.43% | 4,699,380 |
| 2019-01-18 | 2019-01-16 | 1.554 | 3,085,775 | -3,911 | 0.43% | 4,793,849 |
| 2019-01-02 | 2018-12-27 | 1.404 | 3,089,686 | +15,642 | 0.43% | 4,337,710 |
| 2018-12-21 | 2018-12-19 | 1.484 | 3,074,044 | +43,449 | 0.43% | 4,563,375 |
| 2018-12-13 | 2018-12-11 | 1.484 | 3,030,595 | +435 | 0.43% | 4,498,875 |
| 2018-12-05 | 2018-12-03 | 1.600 | 3,030,160 | +66,912 | 0.43% | 4,846,930 |
| 2018-11-12 | 2018-11-08 | 1.508 | 2,963,248 | -99,499 | 0.42% | 4,467,100 |
| 2018-10-15 | 2018-10-11 | 1.473 | 3,062,747 | +86,898 | 0.43% | 4,511,360 |
| 2018-09-24 | 2018-09-20 | 1.761 | 2,975,849 | -8,255 | 0.42% | 5,239,486 |
| 2018-09-12 | 2018-09-10 | 1.634 | 2,984,104 | -3,476 | 0.42% | 4,876,280 |
| 2018-09-07 | 2018-09-05 | 1.772 | 2,987,580 | +33,022 | 0.42% | 5,294,520 |
| 2018-09-06 | 2018-09-04 | 1.818 | 2,954,558 | +43,449 | 0.41% | 5,371,999 |
| 2018-09-03 | 2018-08-30 | 1.876 | 2,911,109 | +173,798 | 0.41% | 5,460,500 |
| 2018-08-24 | 2018-08-22 | 1.818 | 2,737,311 | -34,760 | 0.38% | 4,976,999 |
| 2018-08-17 | 2018-08-15 | 1.807 | 2,772,071 | +43,449 | 0.39% | 5,008,300 |
| 2018-08-15 | 2018-08-13 | 1.864 | 2,728,622 | -4,344 | 0.38% | 5,086,801 |
| 2018-08-08 | 2018-08-06 | 1.922 | 2,732,966 | +43,449 | 0.38% | 5,252,149 |
| 2018-08-02 | 2018-07-31 | 2.002 | 2,689,517 | +869 | 0.38% | 5,385,300 |
| 2018-08-01 | 2018-07-30 | 2.002 | 2,688,648 | +869 | 0.38% | 5,383,560 |
| 2018-07-25 | 2018-07-23 | 1.956 | 2,687,779 | -16,511 | 0.38% | 5,258,100 |
| 2018-07-06 | 2018-07-04 | 2.060 | 2,704,290 | -8,690 | 0.38% | 5,570,480 |
| 2018-06-29 | 2018-06-27 | 1.945 | 2,712,980 | -8,690 | 0.38% | 5,276,181 |
| 2018-06-26 | 2018-06-22 | 2.129 | 2,721,670 | +52,140 | 0.38% | 5,794,201 |
| 2018-06-22 | 2018-06-20 | 2.002 | 2,669,530 | +32,587 | 0.37% | 5,345,279 |
| 2018-06-21 | 2018-06-19 | 2.002 | 2,636,943 | -260,697 | 0.37% | 5,280,029 |
| 2018-06-20 | 2018-06-15 | 2.094 | 2,897,640 | +3,476 | 0.41% | 6,068,791 |
| 2018-06-14 | 2018-06-12 | 2.117 | 2,894,164 | +667,383 | 0.41% | 6,128,121 |
| 2018-06-13 | 2018-06-11 | 2.486 | 2,226,781 | +86,030 | 0.31% | 5,535,000 |
| 2018-06-12 | 2018-06-08 | 2.532 | 2,140,751 | -9,125 | 0.30% | 5,419,699 |
| 2018-06-11 | 2018-06-07 | 2.555 | 2,149,876 | +12,166 | 0.30% | 5,492,281 |
| 2018-06-06 | 2018-06-04 | 2.730 | 2,137,710 | +46,056 | 0.30% | 5,835,606 |
| 2018-06-05 | 2018-06-01 | 2.765 | 2,091,654 | +63,660 | 0.29% | 5,784,357 |
| 2018-05-25 | 2018-05-23 | 2.777 | 2,027,994 | +87,202 | 0.29% | 5,632,379 |
| 2018-05-23 | 2018-05-18 | 2.825 | 1,940,792 | -8,425 | 0.28% | 5,482,331 |
| 2018-05-21 | 2018-05-17 | 2.825 | 1,949,217 | -8,425 | 0.28% | 5,506,130 |
| 2018-05-18 | 2018-05-16 | 2.849 | 1,957,642 | -58,978 | 0.28% | 5,576,399 |
| 2018-05-17 | 2018-05-15 | 2.849 | 2,016,620 | -4,213 | 0.29% | 5,744,399 |
| 2018-05-15 | 2018-05-11 | 2.837 | 2,020,833 | -8,425 | 0.29% | 5,732,415 |
| 2018-05-14 | 2018-05-10 | 2.801 | 2,029,258 | +82,569 | 0.29% | 5,684,059 |
| 2018-05-04 | 2018-05-02 | 2.694 | 1,946,689 | +1,685 | 0.28% | 5,244,834 |
| 2018-05-02 | 2018-04-27 | 2.682 | 1,945,004 | +42,127 | 0.28% | 5,217,209 |
| 2018-04-30 | 2018-04-26 | 2.635 | 1,902,877 | +1,685 | 0.28% | 5,013,869 |
| 2018-04-26 | 2018-04-24 | 2.706 | 1,901,192 | +25,276 | 0.28% | 5,144,820 |
| 2018-04-24 | 2018-04-20 | 2.718 | 1,875,916 | -5,055 | 0.27% | 5,098,685 |
| 2018-04-18 | 2018-04-16 | 2.777 | 1,880,971 | +10,110 | 0.27% | 5,224,049 |
| 2018-04-16 | 2018-04-12 | 2.825 | 1,870,861 | +84,254 | 0.27% | 5,284,791 |
| 2018-04-13 | 2018-04-11 | 2.825 | 1,786,607 | -10,110 | 0.26% | 5,046,791 |
| 2018-04-11 | 2018-04-09 | 2.813 | 1,796,717 | +10,110 | 0.26% | 5,054,025 |
| 2018-04-06 | 2018-04-03 | 2.884 | 1,786,607 | -13,902 | 0.26% | 5,152,816 |
| 2018-04-04 | 2018-03-29 | 2.825 | 1,800,509 | -17,272 | 0.26% | 5,086,061 |
| 2018-04-03 | 2018-03-28 | 2.825 | 1,817,781 | +9,268 | 0.26% | 5,134,851 |
| 2018-03-29 | 2018-03-27 | 2.955 | 1,808,513 | -8,425 | 0.26% | 5,344,786 |
| 2018-03-28 | 2018-03-26 | 2.849 | 1,816,938 | -539,226 | 0.26% | 5,175,600 |
| 2018-03-27 | 2018-03-23 | 2.682 | 2,356,164 | -16,851 | 0.34% | 6,320,090 |
| 2018-03-26 | 2018-03-22 | 2.813 | 2,373,015 | +67,403 | 0.34% | 6,675,106 |
| 2018-03-20 | 2018-03-16 | 2.837 | 2,305,612 | -101,104 | 0.33% | 6,540,236 |
| 2018-03-16 | 2018-03-14 | 2.849 | 2,406,716 | -112,901 | 0.35% | 6,855,599 |
| 2018-03-14 | 2018-03-12 | 2.849 | 2,519,617 | +113,322 | 0.36% | 7,177,201 |
| 2018-03-13 | 2018-03-09 | 2.872 | 2,406,295 | -4,213 | 0.35% | 6,911,520 |
| 2018-03-12 | 2018-03-08 | 2.860 | 2,410,508 | -84,254 | 0.35% | 6,895,011 |
| 2018-03-07 | 2018-03-05 | 2.789 | 2,494,762 | +173,985 | 0.36% | 6,958,351 |
| 2018-03-06 | 2018-03-02 | 2.943 | 2,320,777 | +7,583 | 0.34% | 6,831,159 |
| 2018-03-05 | 2018-03-01 | 3.050 | 2,313,194 | +29,489 | 0.34% | 7,055,934 |
| 2018-03-02 | 2018-02-28 | 3.027 | 2,283,705 | -227,486 | 0.33% | 6,911,774 |
| 2018-03-01 | 2018-02-27 | 3.003 | 2,511,191 | +14,323 | 0.36% | 7,540,664 |
| 2018-02-28 | 2018-02-26 | 2.908 | 2,496,868 | +25,276 | 0.36% | 7,260,575 |
| 2018-02-27 | 2018-02-23 | 2.801 | 2,471,592 | -192,520 | 0.36% | 6,923,060 |
| 2018-02-20 | 2018-02-13 | 2.528 | 2,664,112 | -5,898 | 0.39% | 6,735,059 |
| 2018-02-13 | 2018-02-09 | 2.469 | 2,670,010 | +67,824 | 0.39% | 6,591,520 |
| 2018-02-12 | 2018-02-08 | 2.635 | 2,602,186 | +125,118 | 0.38% | 6,856,471 |
| 2018-02-09 | 2018-02-07 | 2.647 | 2,477,068 | +530,800 | 0.36% | 6,556,199 |
| 2018-02-08 | 2018-02-06 | 2.682 | 1,946,268 | -202,210 | 0.28% | 5,220,600 |
| 2018-02-07 | 2018-02-05 | 2.908 | 2,148,478 | -44,654 | 0.31% | 6,247,501 |
| 2018-02-05 | 2018-02-01 | 2.837 | 2,193,132 | -10,111 | 0.32% | 6,221,169 |
| 2018-02-02 | 2018-01-31 | 2.825 | 2,203,243 | +1,685 | 0.32% | 6,223,700 |
| 2018-01-30 | 2018-01-26 | 2.908 | 2,201,558 | +16,851 | 0.32% | 6,401,851 |
| 2018-01-29 | 2018-01-25 | 2.860 | 2,184,707 | -11,796 | 0.32% | 6,249,130 |
| 2018-01-24 | 2018-01-22 | 2.860 | 2,196,503 | +15,166 | 0.32% | 6,282,871 |
| 2018-01-23 | 2018-01-19 | 2.849 | 2,181,337 | +23,591 | 0.32% | 6,213,601 |
| 2018-01-22 | 2018-01-18 | 2.849 | 2,157,746 | -52,658 | 0.31% | 6,146,401 |
| 2018-01-19 | 2018-01-17 | 2.896 | 2,210,404 | +211,898 | 0.32% | 6,401,339 |
| 2018-01-18 | 2018-01-16 | 2.599 | 1,998,506 | +19,800 | 0.29% | 5,194,681 |
| 2018-01-11 | 2018-01-09 | 2.599 | 1,978,706 | +7,583 | 0.29% | 5,143,215 |
| 2018-01-10 | 2018-01-08 | 2.611 | 1,971,123 | -42,127 | 0.29% | 5,146,900 |
| 2018-01-05 | 2018-01-03 | 2.481 | 2,013,250 | +16,430 | 0.29% | 4,994,055 |
| 2018-01-03 | 2017-12-29 | 2.386 | 1,996,820 | -87,625 | 0.29% | 4,763,699 |
| 2018-01-02 | 2017-12-28 | 2.314 | 2,084,445 | +3,370 | 0.30% | 4,824,301 |
| 2017-12-29 | 2017-12-27 | 2.255 | 2,081,075 | +25,277 | 0.30% | 4,693,001 |
| 2017-12-28 | 2017-12-22 | 2.231 | 2,055,798 | +421 | 0.30% | 4,587,199 |
| 2017-12-27 | 2017-12-21 | 2.231 | 2,055,377 | +3,370 | 0.30% | 4,586,260 |
| 2017-12-22 | 2017-12-20 | 2.125 | 2,052,007 | +25,276 | 0.30% | 4,359,545 |
| 2017-12-20 | 2017-12-18 | 2.172 | 2,026,731 | +6,741 | 0.29% | 4,402,066 |
| 2017-12-19 | 2017-12-15 | 2.231 | 2,019,990 | +5,055 | 0.29% | 4,507,299 |
| 2017-12-14 | 2017-12-12 | 2.326 | 2,014,935 | +9,268 | 0.29% | 4,687,340 |
| 2017-12-11 | 2017-12-07 | 2.267 | 2,005,667 | -61,927 | 0.29% | 4,546,755 |
| 2017-12-08 | 2017-12-06 | 2.350 | 2,067,594 | +252,762 | 0.30% | 4,858,920 |
| 2017-12-07 | 2017-12-05 | 2.350 | 1,814,832 | -134,806 | 0.26% | 4,264,920 |
| 2017-12-05 | 2017-12-01 | 2.398 | 1,949,638 | -63,191 | 0.28% | 4,674,279 |
| 2017-12-01 | 2017-11-29 | 2.433 | 2,012,829 | -42,127 | 0.29% | 4,897,451 |
| 2017-11-30 | 2017-11-28 | 2.338 | 2,054,956 | +62,769 | 0.30% | 4,804,831 |
| 2017-11-29 | 2017-11-27 | 2.374 | 1,992,187 | +84,255 | 0.29% | 4,729,001 |
| 2017-11-27 | 2017-11-23 | 2.398 | 1,907,932 | +58,977 | 0.28% | 4,574,289 |
| 2017-11-24 | 2017-11-22 | 2.504 | 1,848,955 | -921,739 | 0.27% | 4,630,396 |
| 2017-11-23 | 2017-11-21 | 2.374 | 2,770,694 | -16,851 | 0.40% | 6,577,001 |
| 2017-11-22 | 2017-11-20 | 2.421 | 2,787,545 | -425,904 | 0.40% | 6,749,341 |
| 2017-11-20 | 2017-11-16 | 2.670 | 3,213,449 | -42,969 | 0.47% | 8,581,501 |
| 2017-11-17 | 2017-11-15 | 2.659 | 3,256,418 | -4,213 | 0.47% | 8,657,599 |
| 2017-11-16 | 2017-11-14 | 2.730 | 3,260,631 | -4,213 | 0.47% | 8,901,000 |
| 2017-11-15 | 2017-11-13 | 2.777 | 3,264,844 | -84,254 | 0.47% | 9,067,501 |
| 2017-11-13 | 2017-11-09 | 2.611 | 3,349,098 | +42,127 | 0.49% | 8,745,001 |
| 2017-11-09 | 2017-11-07 | 2.647 | 3,306,971 | +40,442 | 0.48% | 8,752,751 |
| 2017-11-08 | 2017-11-06 | 2.777 | 3,266,529 | -130,593 | 0.47% | 9,072,181 |
| 2017-11-07 | 2017-11-03 | 2.849 | 3,397,122 | +10,110 | 0.49% | 9,676,799 |
| 2017-11-03 | 2017-11-01 | 2.730 | 3,387,012 | -8,425 | 0.49% | 9,246,000 |
| 2017-11-02 | 2017-10-31 | 2.754 | 3,395,437 | +88,466 | 0.49% | 9,349,599 |
| 2017-11-01 | 2017-10-30 | 2.718 | 3,306,971 | -263,293 | 0.48% | 8,988,251 |
| 2017-10-31 | 2017-10-27 | 2.849 | 3,570,264 | +23,591 | 0.52% | 10,169,999 |
| 2017-10-30 | 2017-10-26 | 2.872 | 3,546,673 | +25,276 | 0.51% | 10,186,989 |
| 2017-10-27 | 2017-10-25 | 2.896 | 3,521,397 | +4,213 | 0.51% | 10,197,980 |
| 2017-10-26 | 2017-10-24 | 2.837 | 3,517,184 | +7,582 | 0.51% | 9,977,054 |
| 2017-10-25 | 2017-10-23 | 2.955 | 3,509,602 | -107,423 | 0.51% | 10,372,096 |
| 2017-10-24 | 2017-10-20 | 2.943 | 3,617,025 | -34,545 | 0.52% | 10,646,639 |
| 2017-10-23 | 2017-10-19 | 2.920 | 3,651,570 | -778,507 | 0.53% | 10,661,641 |
| 2017-10-20 | 2017-10-18 | 3.181 | 4,430,077 | -56,450 | 0.64% | 14,091,440 |
| 2017-10-19 | 2017-10-17 | 3.264 | 4,486,527 | +63,190 | 0.65% | 14,643,750 |
| 2017-10-18 | 2017-10-16 | 3.371 | 4,423,337 | -54,765 | 0.64% | 14,910,002 |
| 2017-10-17 | 2017-10-13 | 3.252 | 4,478,102 | -8,846 | 0.65% | 14,563,101 |
| 2017-10-16 | 2017-10-12 | 3.240 | 4,486,948 | -10,953 | 0.65% | 14,538,614 |
| 2017-10-13 | 2017-10-11 | 3.181 | 4,497,901 | +107,845 | 0.65% | 14,307,179 |
| 2017-10-12 | 2017-10-10 | 3.335 | 4,390,056 | +68,246 | 0.64% | 14,641,504 |
| 2017-10-11 | 2017-10-09 | 3.335 | 4,321,810 | +560,710 | 0.63% | 14,413,894 |
| 2017-10-10 | 2017-10-06 | 3.489 | 3,761,100 | +126,381 | 0.54% | 13,124,160 |
| 2017-10-09 | 2017-10-04 | 3.501 | 3,634,719 | +101,105 | 0.53% | 12,726,301 |
| 2017-10-06 | 2017-10-03 | 3.489 | 3,533,614 | +488,673 | 0.51% | 12,330,360 |
| 2017-10-04 | 2017-09-29 | 3.406 | 3,044,941 | +8,426 | 0.44% | 10,372,181 |
| 2017-10-03 | 2017-09-28 | 3.394 | 3,036,515 | +26,119 | 0.45% | 10,307,439 |
| 2017-09-29 | 2017-09-27 | 3.573 | 3,010,396 | -25,698 | 0.45% | 10,754,728 |
| 2017-09-28 | 2017-09-26 | 3.347 | 3,036,094 | +843 | 0.45% | 10,161,870 |
| 2017-09-27 | 2017-09-25 | 3.442 | 3,035,251 | +352,181 | 0.45% | 10,447,249 |
| 2017-09-26 | 2017-09-22 | 3.762 | 2,683,070 | +102,790 | 0.40% | 10,094,867 |
| 2017-09-25 | 2017-09-21 | 3.751 | 2,580,280 | +131,858 | 0.38% | 9,677,501 |
| 2017-09-22 | 2017-09-20 | 3.822 | 2,448,422 | -22,749 | 0.36% | 9,357,320 |
| 2017-09-21 | 2017-09-19 | 3.762 | 2,471,171 | +179,040 | 0.37% | 9,297,611 |
| 2017-09-20 | 2017-09-18 | 4.083 | 2,292,131 | +370,718 | 0.34% | 9,358,521 |
| 2017-09-19 | 2017-09-15 | 3.822 | 1,921,413 | +104,896 | 0.28% | 7,343,209 |
| 2017-09-18 | 2017-09-14 | 3.489 | 1,816,517 | +89,309 | 0.27% | 6,338,640 |
| 2017-09-15 | 2017-09-13 | 3.442 | 1,727,208 | +137,756 | 0.26% | 5,945,001 |
| 2017-09-14 | 2017-09-12 | 3.181 | 1,589,452 | +42,127 | 0.24% | 5,055,819 |
| 2017-09-13 | 2017-09-11 | 2.896 | 1,547,325 | +12,638 | 0.23% | 4,481,059 |
| 2017-09-12 | 2017-09-08 | 2.730 | 1,534,687 | -121,747 | 0.23% | 4,189,450 |
| 2017-09-11 | 2017-09-07 | 2.801 | 1,656,434 | +2,527 | 0.24% | 4,639,759 |
| 2017-09-08 | 2017-09-06 | 2.765 | 1,653,907 | +25,277 | 0.24% | 4,573,791 |
| 2017-09-06 | 2017-09-04 | 2.718 | 1,628,630 | -8,426 | 0.24% | 4,426,569 |
| 2017-09-05 | 2017-09-01 | 2.564 | 1,637,056 | +9,268 | 0.24% | 4,196,881 |
| 2017-09-04 | 2017-08-31 | 2.398 | 1,627,788 | -67,403 | 0.24% | 3,902,640 |
| 2017-09-01 | 2017-08-30 | 2.362 | 1,695,191 | +87,624 | 0.25% | 4,003,880 |
| 2017-08-31 | 2017-08-29 | 2.314 | 1,607,567 | +265,400 | 0.24% | 3,720,600 |
| 2017-08-30 | 2017-08-28 | 2.362 | 1,342,167 | +8,426 | 0.20% | 3,170,071 |
| 2017-08-29 | 2017-08-25 | 2.350 | 1,333,741 | +138,598 | 0.20% | 3,134,339 |
| 2017-08-25 | 2017-08-22 | 2.362 | 1,195,143 | +842 | 0.18% | 2,822,814 |
| 2017-08-18 | 2017-08-16 | 2.314 | 1,194,301 | +1,264 | 0.18% | 2,764,125 |
| 2017-08-17 | 2017-08-15 | 2.350 | 1,193,037 | -37,072 | 0.18% | 2,803,680 |
| 2017-08-11 | 2017-08-09 | 2.374 | 1,230,109 | +1,685 | 0.18% | 2,920,000 |
| 2017-08-10 | 2017-08-08 | 2.433 | 1,228,424 | +422 | 0.18% | 2,988,901 |
| 2017-08-08 | 2017-08-04 | 2.492 | 1,228,002 | +8,425 | 0.18% | 3,060,749 |
| 2017-08-04 | 2017-08-02 | 2.564 | 1,219,577 | +16,851 | 0.18% | 3,126,600 |
| 2017-08-03 | 2017-08-01 | 2.552 | 1,202,726 | +92,679 | 0.18% | 3,069,124 |
| 2017-08-02 | 2017-07-31 | 2.504 | 1,110,047 | +67,403 | 0.16% | 2,779,925 |
| 2017-08-01 | 2017-07-28 | 2.492 | 1,042,644 | -842 | 0.15% | 2,598,751 |
| 2017-07-28 | 2017-07-26 | 2.481 | 1,043,486 | +530,800 | 0.15% | 2,588,465 |
| 2017-07-27 | 2017-07-25 | 2.374 | 512,686 | +2,949 | 0.08% | 1,217,001 |
| 2017-07-24 | 2017-07-20 | 2.279 | 509,737 | +1,685 | 0.08% | 1,161,600 |
| 2017-07-21 | 2017-07-19 | 2.208 | 508,052 | +8,426 | 0.08% | 1,121,580 |
| 2017-07-20 | 2017-07-18 | 2.148 | 499,626 | +9,268 | 0.07% | 1,073,329 |
| 2017-07-18 | 2017-07-14 | 2.267 | 490,358 | +25,276 | 0.07% | 1,111,619 |
| 2017-07-17 | 2017-07-13 | 2.267 | 465,082 | +12,638 | 0.07% | 1,054,319 |
| 2017-07-12 | 2017-07-10 | 2.219 | 452,444 | +421 | 0.07% | 1,004,190 |
| 2017-07-10 | 2017-07-06 | 2.208 | 452,023 | +14,745 | 0.07% | 997,890 |
| 2017-07-06 | 2017-07-04 | 2.326 | 437,278 | -88,888 | 0.06% | 1,017,239 |
| 2017-07-05 | 2017-07-03 | 2.255 | 526,166 | +421 | 0.08% | 1,186,549 |
| 2017-06-30 | 2017-06-28 | 2.065 | 525,745 | -8,426 | 0.08% | 1,085,760 |
| 2017-06-23 | 2017-06-21 | 1.958 | 534,171 | +1,264 | 0.08% | 1,046,101 |
| 2017-06-06 | 2017-06-02 | 1.971 | 532,907 | +422 | 0.08% | 1,050,591 |
| 2017-06-05 | 2017-06-01 | 2.008 | 532,485 | -21,366 | 0.08% | 1,069,199 |
| 2017-05-24 | 2017-05-22 | 1.898 | 553,851 | -33,691 | 0.08% | 1,051,441 |
| 2017-05-16 | 2017-05-12 | 1.789 | 587,542 | +1,644 | 0.09% | 1,051,050 |
| 2017-05-10 | 2017-05-08 | 1.765 | 585,898 | -411 | 0.09% | 1,033,849 |
| 2017-05-02 | 2017-04-27 | 1.813 | 586,309 | +411 | 0.09% | 1,063,115 |
| 2017-04-19 | 2017-04-13 | 1.801 | 585,898 | +44,373 | 0.09% | 1,055,239 |
| 2017-04-12 | 2017-04-10 | 1.704 | 541,525 | -257,203 | 0.08% | 922,601 |
| 2017-03-29 | 2017-03-27 | 1.752 | 798,728 | -65,739 | 0.12% | 1,399,680 |
| 2017-03-24 | 2017-03-22 | 1.850 | 864,467 | +16,435 | 0.13% | 1,599,040 |
| 2017-03-23 | 2017-03-21 | 1.886 | 848,032 | +49,304 | 0.13% | 1,599,599 |
| 2017-03-22 | 2017-03-20 | 1.923 | 798,728 | +24,652 | 0.12% | 1,535,760 |
| 2017-03-20 | 2017-03-16 | 1.959 | 774,076 | -90,391 | 0.12% | 1,516,620 |
| 2017-03-17 | 2017-03-15 | 1.862 | 864,467 | +82,174 | 0.13% | 1,609,560 |
| 2017-03-15 | 2017-03-13 | 1.911 | 782,293 | +8,217 | 0.12% | 1,494,639 |
| 2017-03-08 | 2017-03-06 | 2.117 | 774,076 | -77,243 | 0.12% | 1,639,080 |
| 2017-03-06 | 2017-03-02 | 2.008 | 851,319 | -14,792 | 0.13% | 1,709,399 |
| 2017-03-03 | 2017-03-01 | 1.984 | 866,111 | -16,434 | 0.13% | 1,718,021 |
| 2017-02-28 | 2017-02-24 | 1.923 | 882,545 | +8,217 | 0.13% | 1,696,919 |
| 2017-02-27 | 2017-02-23 | 1.947 | 874,328 | +14,791 | 0.13% | 1,702,400 |
| 2017-02-23 | 2017-02-21 | 1.898 | 859,537 | -821 | 0.13% | 1,631,761 |
| 2017-02-20 | 2017-02-16 | 1.911 | 860,358 | -8,218 | 0.13% | 1,643,789 |
| 2017-02-14 | 2017-02-10 | 1.923 | 868,576 | -9,450 | 0.13% | 1,670,060 |
| 2017-02-08 | 2017-02-06 | 1.838 | 878,026 | +4,109 | 0.13% | 1,613,435 |
| 2017-02-02 | 2017-01-27 | 1.862 | 873,917 | +822 | 0.13% | 1,627,155 |
| 2017-01-26 | 2017-01-24 | 1.874 | 873,095 | -82,174 | 0.13% | 1,636,249 |
| 2017-01-20 | 2017-01-18 | 1.777 | 955,269 | +4,109 | 0.14% | 1,697,250 |
| 2017-01-19 | 2017-01-17 | 1.862 | 951,160 | -50,948 | 0.14% | 1,770,974 |
| 2017-01-18 | 2017-01-16 | 1.777 | 1,002,108 | -32,870 | 0.15% | 1,780,470 |
| 2017-01-13 | 2017-01-11 | 1.838 | 1,034,978 | +65,739 | 0.16% | 1,901,846 |
| 2017-01-12 | 2017-01-10 | 1.850 | 969,239 | -159,417 | 0.15% | 1,792,841 |
| 2017-01-10 | 2017-01-06 | 1.789 | 1,128,656 | +8,218 | 0.17% | 2,019,046 |
| 2016-12-13 | 2016-12-09 | 1.765 | 1,120,438 | +822 | 0.17% | 1,977,075 |
| 2016-12-02 | 2016-11-30 | 1.765 | 1,119,616 | +6,573 | 0.17% | 1,975,624 |
| 2016-12-01 | 2016-11-29 | 1.789 | 1,113,043 | +1,644 | 0.17% | 1,991,116 |
| 2016-11-30 | 2016-11-28 | 1.789 | 1,111,399 | +16,435 | 0.17% | 1,988,175 |
| 2016-11-15 | 2016-11-11 | 1.777 | 1,094,964 | +1,232 | 0.17% | 1,945,449 |
| 2016-11-10 | 2016-11-08 | 1.765 | 1,093,732 | +8,218 | 0.17% | 1,929,950 |
| 2016-10-06 | 2016-10-04 | 1.813 | 1,085,514 | +12,326 | 0.16% | 1,968,289 |
| 2016-10-04 | 2016-09-30 | 1.813 | 1,073,188 | -17,668 | 0.16% | 1,945,939 |
| 2016-09-23 | 2016-09-21 | 1.813 | 1,090,856 | -13,147 | 0.17% | 1,977,976 |
| 2016-09-21 | 2016-09-19 | 1.825 | 1,104,003 | -80,120 | 0.17% | 2,015,249 |
| 2016-09-15 | 2016-09-13 | 1.728 | 1,184,123 | -42,730 | 0.18% | 2,046,220 |
| 2016-09-01 | 2016-08-30 | 1.631 | 1,226,853 | -16,435 | 0.19% | 2,000,620 |
| 2016-08-30 | 2016-08-26 | 1.546 | 1,243,288 | +64,507 | 0.19% | 1,921,510 |
| 2016-08-01 | 2016-07-28 | 1.351 | 1,178,781 | +50,947 | 0.18% | 1,592,294 |
| 2016-07-29 | 2016-07-27 | 1.326 | 1,127,834 | +41,087 | 0.17% | 1,496,025 |
| 2016-07-18 | 2016-07-14 | 1.278 | 1,086,747 | -30,815 | 0.16% | 1,388,625 |
| 2016-07-15 | 2016-07-13 | 1.278 | 1,117,562 | -122,850 | 0.17% | 1,428,000 |
| 2016-07-13 | 2016-07-11 | 1.278 | 1,240,412 | +56,700 | 0.19% | 1,584,975 |
| 2016-07-07 | 2016-07-05 | 1.290 | 1,183,712 | +41,087 | 0.18% | 1,526,930 |
| 2016-06-29 | 2016-06-27 | 1.156 | 1,142,625 | +41,087 | 0.17% | 1,320,975 |
| 2016-06-28 | 2016-06-24 | 1.156 | 1,101,538 | +73,956 | 0.17% | 1,273,475 |
| 2016-06-23 | 2016-06-21 | 1.193 | 1,027,582 | -82,174 | 0.16% | 1,225,490 |
| 2016-06-15 | 2016-06-13 | 1.205 | 1,109,756 | +82,174 | 0.17% | 1,336,995 |
| 2016-06-03 | 2016-06-01 | 1.266 | 1,027,582 | +30,223 | 0.16% | 1,301,278 |
| 2016-05-23 | 2016-05-19 | 1.229 | 997,359 | +798 | 0.16% | 1,225,490 |
| 2016-04-22 | 2016-04-20 | 1.379 | 996,561 | +79,756 | 0.16% | 1,374,450 |
| 2016-04-19 | 2016-04-15 | 1.379 | 916,805 | +916,805 | 0.14% | 1,264,451 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy