History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 107,500 | +0 | 0.01% | 182,750 |
| 2025-10-13 | 2025-10-09 | 1.700 | 107,500 | +0 | 0.01% | 182,750 |
| 2025-10-10 | 2025-10-08 | 1.720 | 107,500 | +0 | 0.01% | 184,900 |
| 2025-10-09 | 2025-10-06 | 1.730 | 107,500 | +0 | 0.01% | 185,975 |
| 2025-10-08 | 2025-10-03 | 1.730 | 107,500 | +0 | 0.01% | 185,975 |
| 2025-10-06 | 2025-10-02 | 1.730 | 107,500 | +0 | 0.01% | 185,975 |
| 2025-10-03 | 2025-09-30 | 1.750 | 107,500 | +0 | 0.01% | 188,125 |
| 2025-10-02 | 2025-09-29 | 1.740 | 107,500 | +0 | 0.01% | 187,050 |
| 2025-09-30 | 2025-09-26 | 1.760 | 107,500 | +0 | 0.01% | 189,200 |
| 2025-09-29 | 2025-09-25 | 1.750 | 107,500 | +0 | 0.01% | 188,125 |
| 2025-09-26 | 2025-09-24 | 1.770 | 107,500 | +0 | 0.01% | 190,275 |
| 2025-09-25 | 2025-09-23 | 1.770 | 107,500 | +0 | 0.01% | 190,275 |
| 2025-09-24 | 2025-09-22 | 1.780 | 107,500 | +0 | 0.01% | 191,350 |
| 2025-09-23 | 2025-09-19 | 1.750 | 107,500 | +0 | 0.01% | 188,125 |
| 2025-09-22 | 2025-09-18 | 1.780 | 107,500 | +0 | 0.01% | 191,350 |
| 2025-09-19 | 2025-09-17 | 1.780 | 107,500 | +0 | 0.01% | 191,350 |
| 2025-09-18 | 2025-09-16 | 1.800 | 107,500 | +0 | 0.01% | 193,500 |
| 2025-09-17 | 2025-09-15 | 1.800 | 107,500 | +0 | 0.01% | 193,500 |
| 2025-09-16 | 2025-09-12 | 1.800 | 107,500 | +0 | 0.01% | 193,500 |
| 2025-09-15 | 2025-09-11 | 1.810 | 107,500 | +0 | 0.01% | 194,575 |
| 2025-09-12 | 2025-09-10 | 1.800 | 107,500 | +0 | 0.01% | 193,500 |
| 2025-09-11 | 2025-09-09 | 1.820 | 107,500 | +0 | 0.01% | 195,650 |
| 2025-09-10 | 2025-09-08 | 1.800 | 107,500 | +0 | 0.01% | 193,500 |
| 2025-09-09 | 2025-09-05 | 1.840 | 107,500 | +0 | 0.01% | 197,800 |
| 2025-09-08 | 2025-09-04 | 1.780 | 107,500 | +0 | 0.01% | 191,350 |
| 2025-09-05 | 2025-09-03 | 1.780 | 107,500 | +0 | 0.01% | 191,350 |
| 2025-09-04 | 2025-09-02 | 1.800 | 107,500 | +0 | 0.01% | 193,500 |
| 2025-09-03 | 2025-09-01 | 1.820 | 107,500 | +0 | 0.01% | 195,650 |
| 2025-09-02 | 2025-08-29 | 1.820 | 107,500 | +0 | 0.01% | 195,650 |
| 2025-09-01 | 2025-08-28 | 1.870 | 107,500 | +0 | 0.01% | 201,025 |
| 2025-08-29 | 2025-08-27 | 1.880 | 107,500 | +0 | 0.01% | 202,100 |
| 2025-08-28 | 2025-08-26 | 1.890 | 107,500 | +0 | 0.01% | 203,175 |
| 2025-08-27 | 2025-08-25 | 1.890 | 107,500 | +0 | 0.01% | 203,175 |
| 2025-08-26 | 2025-08-22 | 1.900 | 107,500 | +0 | 0.01% | 204,250 |
| 2025-08-25 | 2025-08-21 | 1.880 | 107,500 | +0 | 0.01% | 202,100 |
| 2025-08-22 | 2025-08-20 | 1.880 | 107,500 | +0 | 0.01% | 202,100 |
| 2025-08-21 | 2025-08-19 | 1.860 | 107,500 | +0 | 0.01% | 199,950 |
| 2025-08-20 | 2025-08-18 | 1.890 | 107,500 | +0 | 0.01% | 203,175 |
| 2025-08-19 | 2025-08-15 | 1.900 | 107,500 | +0 | 0.01% | 204,250 |
| 2025-08-18 | 2025-08-14 | 1.890 | 107,500 | +0 | 0.01% | 203,175 |
| 2025-08-15 | 2025-08-13 | 1.890 | 107,500 | +0 | 0.01% | 203,175 |
| 2025-08-14 | 2025-08-12 | 1.890 | 107,500 | +0 | 0.01% | 203,175 |
| 2025-08-13 | 2025-08-11 | 1.920 | 107,500 | +0 | 0.01% | 206,400 |
| 2025-08-12 | 2025-08-08 | 2.050 | 107,500 | +0 | 0.01% | 220,375 |
| 2025-08-11 | 2025-08-07 | 2.030 | 107,500 | +0 | 0.01% | 218,225 |
| 2025-08-08 | 2025-08-06 | 2.020 | 107,500 | +0 | 0.01% | 217,150 |
| 2025-08-07 | 2025-08-05 | 1.980 | 107,500 | +0 | 0.01% | 212,850 |
| 2025-08-06 | 2025-08-04 | 1.960 | 107,500 | +0 | 0.01% | 210,700 |
| 2025-08-05 | 2025-08-01 | 1.910 | 107,500 | +0 | 0.01% | 205,325 |
| 2025-08-04 | 2025-07-31 | 1.930 | 107,500 | +0 | 0.01% | 207,475 |
| 2025-08-01 | 2025-07-30 | 1.920 | 107,500 | +0 | 0.01% | 206,400 |
| 2025-07-31 | 2025-07-29 | 1.970 | 107,500 | +0 | 0.01% | 211,775 |
| 2025-07-30 | 2025-07-28 | 1.960 | 107,500 | +0 | 0.01% | 210,700 |
| 2025-07-29 | 2025-07-25 | 1.940 | 107,500 | +0 | 0.01% | 208,550 |
| 2025-07-28 | 2025-07-24 | 2.020 | 107,500 | +0 | 0.01% | 217,150 |
| 2025-07-25 | 2025-07-23 | 1.980 | 107,500 | +0 | 0.01% | 212,850 |
| 2025-07-24 | 2025-07-22 | 1.960 | 107,500 | +0 | 0.01% | 210,700 |
| 2025-07-23 | 2025-07-21 | 1.950 | 107,500 | +0 | 0.01% | 209,625 |
| 2025-07-22 | 2025-07-18 | 1.930 | 107,500 | +0 | 0.01% | 207,475 |
| 2025-07-21 | 2025-07-17 | 1.910 | 107,500 | +0 | 0.01% | 205,325 |
| 2025-07-18 | 2025-07-16 | 1.950 | 107,500 | +0 | 0.01% | 209,625 |
| 2025-07-17 | 2025-07-15 | 2.060 | 107,500 | +0 | 0.01% | 221,450 |
| 2025-07-16 | 2025-07-14 | 2.040 | 107,500 | +0 | 0.01% | 219,300 |
| 2025-07-15 | 2025-07-11 | 1.950 | 107,500 | +0 | 0.01% | 209,625 |
| 2025-07-14 | 2025-07-10 | 1.930 | 107,500 | +0 | 0.01% | 207,475 |
| 2025-07-11 | 2025-07-09 | 1.880 | 107,500 | +0 | 0.01% | 202,100 |
| 2025-07-10 | 2025-07-08 | 1.750 | 107,500 | +0 | 0.01% | 188,125 |
| 2025-07-09 | 2025-07-07 | 1.720 | 107,500 | +0 | 0.01% | 184,900 |
| 2025-07-08 | 2025-07-04 | 1.730 | 107,500 | +0 | 0.01% | 185,975 |
| 2025-07-07 | 2025-07-03 | 1.791 | 107,500 | +0 | 0.01% | 192,584 |
| 2025-07-04 | 2025-07-02 | 1.812 | 107,500 | +3,089 | 0.01% | 194,798 |
| 2025-07-03 | 2025-06-30 | 1.812 | 104,411 | +0 | 0.01% | 189,200 |
| 2025-07-02 | 2025-06-27 | 1.802 | 104,411 | +0 | 0.01% | 188,125 |
| 2025-06-30 | 2025-06-26 | 1.822 | 104,411 | +0 | 0.01% | 190,275 |
| 2025-06-27 | 2025-06-25 | 1.781 | 104,411 | +0 | 0.01% | 185,975 |
| 2025-06-26 | 2025-06-24 | 1.781 | 104,411 | +0 | 0.01% | 185,975 |
| 2025-06-25 | 2025-06-23 | 1.781 | 104,411 | +0 | 0.01% | 185,975 |
| 2025-06-24 | 2025-06-20 | 1.791 | 104,411 | +0 | 0.01% | 187,050 |
| 2025-06-23 | 2025-06-19 | 1.802 | 104,411 | +0 | 0.01% | 188,125 |
| 2025-06-20 | 2025-06-18 | 1.802 | 104,411 | +0 | 0.01% | 188,125 |
| 2025-06-19 | 2025-06-17 | 1.802 | 104,411 | +0 | 0.01% | 188,125 |
| 2025-06-18 | 2025-06-16 | 1.802 | 104,411 | +0 | 0.01% | 188,125 |
| 2025-06-17 | 2025-06-13 | 1.802 | 104,411 | +0 | 0.01% | 188,125 |
| 2025-06-16 | 2025-06-12 | 1.822 | 104,411 | +0 | 0.01% | 190,275 |
| 2025-06-13 | 2025-06-11 | 1.822 | 104,411 | +5,828 | 0.01% | 190,275 |
| 2023-09-06 | 2023-09-04 | 2.718 | 98,583 | -7,770 | 0.01% | 267,959 |
| 2023-04-17 | 2023-04-13 | 2.842 | 106,353 | -19,426 | 0.01% | 302,219 |
| 2023-03-27 | 2023-03-23 | 2.306 | 125,779 | -9,712 | 0.01% | 290,081 |
| 2023-02-20 | 2023-02-16 | 2.234 | 135,491 | -1,943 | 0.01% | 302,714 |
| 2022-07-06 | 2022-07-04 | 2.265 | 137,434 | -102,954 | 0.01% | 311,300 |
| 2022-06-06 | 2022-06-01 | 2.535 | 240,388 | +11,655 | 0.02% | 609,350 |
| 2022-06-02 | 2022-05-31 | 2.502 | 228,733 | +15,982 | 0.02% | 572,210 |
| 2022-05-19 | 2022-05-17 | 2.347 | 212,751 | +37,942 | 0.02% | 499,259 |
| 2022-01-13 | 2022-01-11 | 2.424 | 174,809 | -25,295 | 0.02% | 423,766 |
| 2021-12-15 | 2021-12-13 | 2.568 | 200,104 | -3,613 | 0.02% | 513,881 |
| 2021-12-14 | 2021-12-10 | 2.480 | 203,717 | -7,228 | 0.02% | 505,119 |
| 2021-12-13 | 2021-12-09 | 2.468 | 210,945 | -9,034 | 0.03% | 520,706 |
| 2021-12-01 | 2021-11-29 | 2.424 | 219,979 | -18,971 | 0.03% | 533,266 |
| 2021-09-10 | 2021-09-08 | 2.347 | 238,950 | -9,034 | 0.03% | 560,740 |
| 2021-05-24 | 2021-05-20 | 1.882 | 247,984 | -45,170 | 0.03% | 466,650 |
| 2021-05-21 | 2021-05-18 | 1.926 | 293,154 | +105,246 | 0.04% | 564,629 |
| 2021-04-13 | 2021-04-09 | 1.815 | 187,908 | -9,034 | 0.03% | 341,120 |
| 2021-02-09 | 2021-02-05 | 2.480 | 196,942 | -50,590 | 0.03% | 488,320 |
| 2021-02-05 | 2021-02-03 | 2.723 | 247,532 | -4,517 | 0.03% | 674,039 |
| 2021-02-04 | 2021-02-02 | 2.325 | 252,049 | -27,103 | 0.03% | 585,899 |
| 2021-01-20 | 2021-01-18 | 2.325 | 279,152 | -2,258 | 0.04% | 648,901 |
| 2021-01-15 | 2021-01-13 | 2.114 | 281,410 | -32,071 | 0.04% | 594,965 |
| 2021-01-06 | 2021-01-04 | 1.826 | 313,481 | -25,295 | 0.04% | 572,550 |
| 2020-12-15 | 2020-12-11 | 1.683 | 338,776 | -21,230 | 0.05% | 570,000 |
| 2020-09-18 | 2020-09-16 | 1.605 | 360,006 | -29,812 | 0.05% | 577,825 |
| 2020-07-22 | 2020-07-20 | 1.627 | 389,818 | -17,165 | 0.05% | 634,304 |
| 2020-05-22 | 2020-05-20 | 1.063 | 406,983 | +27,102 | 0.05% | 432,480 |
| 2020-05-21 | 2020-05-19 | 1.085 | 379,881 | +9,034 | 0.05% | 412,090 |
| 2020-04-07 | 2020-04-03 | 1.129 | 370,847 | -18,068 | 0.05% | 418,710 |
| 2020-02-27 | 2020-02-25 | 1.439 | 388,915 | -27,102 | 0.05% | 559,650 |
| 2020-01-14 | 2020-01-10 | 1.605 | 416,017 | -18,068 | 0.06% | 667,725 |
| 2019-06-04 | 2019-05-31 | 1.197 | 434,085 | +16,536 | 0.06% | 519,511 |
| 2019-05-24 | 2019-05-22 | 1.197 | 417,549 | +17,380 | 0.06% | 499,720 |
| 2019-03-15 | 2019-03-13 | 1.784 | 400,169 | -16,945 | 0.06% | 713,775 |
| 2018-06-05 | 2018-06-01 | 2.765 | 417,114 | +12,695 | 0.06% | 1,153,506 |
| 2018-05-24 | 2018-05-21 | 2.837 | 404,419 | +61,505 | 0.06% | 1,147,199 |
| 2018-02-06 | 2018-02-02 | 2.967 | 342,914 | -8,425 | 0.05% | 1,017,500 |
| 2017-11-21 | 2017-11-17 | 2.552 | 351,339 | -58,978 | 0.05% | 896,549 |
| 2017-11-14 | 2017-11-10 | 2.599 | 410,317 | -67,403 | 0.06% | 1,066,530 |
| 2017-09-29 | 2017-09-27 | 3.573 | 477,720 | -34,123 | 0.07% | 1,706,669 |
| 2017-09-28 | 2017-09-26 | 3.347 | 511,843 | -4,634 | 0.08% | 1,713,149 |
| 2017-09-26 | 2017-09-22 | 3.762 | 516,477 | -29,489 | 0.08% | 1,943,209 |
| 2017-09-25 | 2017-09-21 | 3.751 | 545,966 | +163,031 | 0.08% | 2,047,680 |
| 2017-09-21 | 2017-09-19 | 3.762 | 382,935 | -2,106 | 0.06% | 1,440,767 |
| 2017-09-14 | 2017-09-12 | 3.181 | 385,041 | +19,379 | 0.06% | 1,224,760 |
| 2017-09-06 | 2017-09-04 | 2.718 | 365,662 | +19,378 | 0.05% | 993,859 |
| 2017-08-18 | 2017-08-16 | 2.314 | 346,284 | +84,254 | 0.05% | 801,450 |
| 2017-08-09 | 2017-08-07 | 2.481 | 262,030 | -12,638 | 0.04% | 649,990 |
| 2017-07-03 | 2017-06-29 | 2.065 | 274,668 | -8,426 | 0.04% | 567,240 |
| 2017-06-26 | 2017-06-22 | 1.946 | 283,094 | -4,212 | 0.04% | 551,041 |
| 2017-06-14 | 2017-06-12 | 1.887 | 287,306 | -24,434 | 0.04% | 542,190 |
| 2017-06-05 | 2017-06-01 | 2.008 | 311,740 | +7,697 | 0.05% | 625,956 |
| 2017-05-12 | 2017-05-10 | 1.789 | 304,043 | +31,226 | 0.05% | 543,901 |
| 2016-07-26 | 2016-07-22 | 1.326 | 272,817 | -8,217 | 0.04% | 361,880 |
| 2016-06-03 | 2016-06-01 | 1.266 | 281,034 | +8,266 | 0.04% | 355,887 |
| 2016-03-07 | 2016-03-03 | 1.291 | 272,768 | -7,976 | 0.04% | 352,260 |
| 2016-01-25 | 2016-01-21 | 1.091 | 280,744 | -39,480 | 0.04% | 306,240 |
| 2016-01-12 | 2016-01-08 | 1.179 | 320,224 | -398 | 0.05% | 377,410 |
| 2015-12-23 | 2015-12-21 | 1.179 | 320,622 | +39,878 | 0.05% | 377,880 |
| 2015-07-20 | 2015-07-16 | 1.317 | 280,744 | -97,303 | 0.04% | 369,600 |
| 2015-06-08 | 2015-06-04 | 1.555 | 378,047 | -87,733 | 0.06% | 587,760 |
| 2015-05-21 | 2015-05-19 | 1.304 | 465,780 | +192,613 | 0.07% | 607,360 |
| 2014-09-15 | 2014-09-11 | 1.053 | 273,167 | +3,291 | 0.04% | 287,742 |
| 2014-08-13 | 2014-08-11 | 1.015 | 269,876 | -7,879 | 0.04% | 274,000 |
| 2014-08-01 | 2014-07-30 | 1.091 | 277,755 | -12,608 | 0.04% | 303,149 |
| 2014-07-25 | 2014-07-23 | 0.952 | 290,363 | -83,917 | 0.05% | 276,375 |
| 2014-07-21 | 2014-07-17 | 0.888 | 374,280 | -23,639 | 0.06% | 332,500 |
| 2014-05-07 | 2014-05-02 | 0.888 | 397,919 | +788 | 0.06% | 353,500 |
| 2014-04-25 | 2014-04-23 | 0.914 | 397,131 | -23,639 | 0.06% | 362,880 |
| 2014-03-13 | 2014-03-11 | 0.876 | 420,770 | -15,759 | 0.07% | 368,460 |
| 2014-02-27 | 2014-02-25 | 0.901 | 436,529 | -23,639 | 0.07% | 393,340 |
| 2014-02-25 | 2014-02-21 | 0.901 | 460,168 | -12,607 | 0.07% | 414,640 |
| 2014-02-17 | 2014-02-13 | 0.888 | 472,775 | -11,426 | 0.07% | 420,000 |
| 2013-11-21 | 2013-11-19 | 0.977 | 484,201 | -16,547 | 0.08% | 473,165 |
| 2013-10-28 | 2013-10-24 | 0.965 | 500,748 | +28,367 | 0.08% | 482,980 |
| 2013-10-09 | 2013-10-07 | 0.977 | 472,381 | -3,152 | 0.07% | 461,615 |
| 2013-09-12 | 2013-09-10 | 1.041 | 475,533 | -7,880 | 0.08% | 494,870 |
| 2013-07-18 | 2013-07-16 | 1.015 | 483,413 | -14,183 | 0.08% | 490,800 |
| 2013-06-21 | 2013-06-19 | 1.015 | 497,596 | -14,183 | 0.08% | 505,200 |
| 2013-06-18 | 2013-06-14 | 1.015 | 511,779 | -1,576 | 0.08% | 519,600 |
| 2013-05-22 | 2013-05-20 | 1.079 | 513,355 | -2,364 | 0.08% | 553,775 |
| 2013-05-20 | 2013-05-15 | 1.066 | 515,719 | +104,011 | 0.08% | 549,780 |
| 2013-01-07 | 2013-01-03 | 1.498 | 411,708 | -39,398 | 0.07% | 616,549 |
| 2013-01-04 | 2013-01-02 | 1.320 | 451,106 | -158,380 | 0.07% | 595,399 |
| 2012-12-28 | 2012-12-24 | 1.180 | 609,486 | -133,953 | 0.10% | 719,355 |
| 2012-12-12 | 2012-12-10 | 1.117 | 743,439 | -45,702 | 0.12% | 830,280 |
| 2012-11-22 | 2012-11-20 | 1.117 | 789,141 | +788 | 0.12% | 881,320 |
| 2012-11-06 | 2012-11-02 | 1.193 | 788,353 | -39,398 | 0.12% | 940,470 |
| 2012-11-05 | 2012-11-01 | 1.193 | 827,751 | -39,398 | 0.13% | 987,470 |
| 2012-10-22 | 2012-10-18 | 1.117 | 867,149 | -31,124 | 0.14% | 968,440 |
| 2012-10-11 | 2012-10-09 | 1.155 | 898,273 | -6,304 | 0.14% | 1,037,400 |
| 2012-09-28 | 2012-09-26 | 1.053 | 904,577 | -23,639 | 0.14% | 952,840 |
| 2012-08-16 | 2012-08-14 | 0.965 | 928,216 | -78,795 | 0.15% | 895,280 |
| 2012-07-09 | 2012-07-05 | 1.015 | 1,007,011 | -31,519 | 0.16% | 1,022,400 |
| 2012-06-25 | 2012-06-21 | 1.066 | 1,038,530 | -3,152 | 0.16% | 1,107,120 |
| 2012-06-22 | 2012-06-20 | 1.079 | 1,041,682 | -3,151 | 0.16% | 1,123,700 |
| 2012-06-19 | 2012-06-15 | 1.041 | 1,044,833 | -15,760 | 0.17% | 1,087,320 |
| 2012-06-18 | 2012-06-14 | 0.952 | 1,060,593 | -7,879 | 0.17% | 1,009,500 |
| 2012-05-28 | 2012-05-24 | 0.894 | 1,068,472 | +75,633 | 0.17% | 955,732 |
| 2012-05-18 | 2012-05-16 | 0.881 | 992,839 | +753,752 | 0.16% | 875,020 |
| 2012-03-30 | 2012-03-28 | 1.276 | 239,087 | -76,022 | 0.04% | 305,065 |
| 2012-03-27 | 2012-03-23 | 1.210 | 315,109 | +30,409 | 0.05% | 381,340 |
| 2012-03-22 | 2012-03-20 | 1.329 | 284,700 | +22,806 | 0.05% | 378,245 |
| 2012-03-20 | 2012-03-16 | 1.500 | 261,894 | +22,807 | 0.04% | 392,731 |
| 2012-03-06 | 2012-03-02 | 1.750 | 239,087 | -15,205 | 0.04% | 418,285 |
| 2012-03-05 | 2012-03-01 | 1.644 | 254,292 | +15,205 | 0.04% | 418,126 |
| 2011-09-28 | 2011-09-26 | 1.605 | 239,087 | -7,602 | 0.04% | 383,690 |
| 2011-05-23 | 2011-05-19 | 3.262 | 246,689 | -151,283 | 0.04% | 804,759 |
| 2011-05-20 | 2011-05-18 | 3.289 | 397,972 | -24,327 | 0.07% | 1,308,750 |
| 2011-05-19 | 2011-05-17 | 3.343 | 422,299 | -38,010 | 0.07% | 1,411,540 |
| 2011-05-18 | 2011-05-16 | 3.356 | 460,309 | -39,924 | 0.08% | 1,544,768 |
| 2011-05-17 | 2011-05-13 | 3.329 | 500,233 | -7,449 | 0.08% | 1,665,320 |
| 2011-04-27 | 2011-04-21 | 3.289 | 507,682 | -35,013 | 0.08% | 1,669,674 |
| 2011-04-19 | 2011-04-15 | 3.195 | 542,695 | -7,449 | 0.09% | 1,733,830 |
| 2011-04-18 | 2011-04-14 | 3.195 | 550,144 | -7,450 | 0.09% | 1,757,629 |
| 2011-04-15 | 2011-04-13 | 3.101 | 557,594 | -16,389 | 0.09% | 1,729,035 |
| 2011-04-08 | 2011-04-06 | 3.020 | 573,983 | -19,368 | 0.10% | 1,733,626 |
| 2011-03-01 | 2011-02-25 | 2.510 | 593,351 | -11,920 | 0.10% | 1,489,454 |
| 2011-02-28 | 2011-02-24 | 2.483 | 605,271 | -14,154 | 0.10% | 1,503,126 |
| 2011-02-22 | 2011-02-18 | 2.752 | 619,425 | -40,599 | 0.10% | 1,704,576 |
| 2011-01-27 | 2011-01-25 | 2.819 | 660,024 | -2,235 | 0.11% | 1,860,599 |
| 2011-01-21 | 2011-01-19 | 3.275 | 662,259 | -22,349 | 0.11% | 2,169,159 |
| 2011-01-19 | 2011-01-17 | 3.168 | 684,608 | -67,045 | 0.11% | 2,168,841 |
| 2010-12-15 | 2010-12-13 | 3.383 | 751,653 | -7,449 | 0.13% | 2,542,680 |
| 2010-12-14 | 2010-12-10 | 3.396 | 759,102 | -67,046 | 0.13% | 2,578,068 |
| 2010-12-13 | 2010-12-09 | 3.410 | 826,148 | -7,449 | 0.14% | 2,816,860 |
| 2010-12-09 | 2010-12-07 | 3.423 | 833,597 | -42,462 | 0.14% | 2,853,449 |
| 2010-12-08 | 2010-12-06 | 3.517 | 876,059 | -7,450 | 0.15% | 3,081,119 |
| 2010-12-07 | 2010-12-03 | 3.383 | 883,509 | -70,025 | 0.15% | 2,988,720 |
| 2010-12-06 | 2010-12-02 | 3.423 | 953,534 | -5,960 | 0.16% | 3,264,000 |
| 2010-12-03 | 2010-12-01 | 3.423 | 959,494 | -8,939 | 0.16% | 3,284,401 |
| 2010-12-02 | 2010-11-30 | 3.249 | 968,433 | +484,216 | 0.16% | 3,146,000 |
| 2010-11-17 | 2010-11-15 | 13.182 | 484,217 | +400,038 | 0.16% | 6,383,006 |
| 2010-11-16 | 2010-11-12 | 13.182 | 84,179 | +42,089 | 0.03% | 1,109,658 |
| 2010-11-11 | 2010-11-09 | 13.585 | 42,090 | +7,450 | 0.03% | 571,786 |
| 2010-10-26 | 2010-10-22 | 13.102 | 34,640 | +1,862 | 0.02% | 453,839 |
| 2010-10-08 | 2010-10-06 | 11.544 | 32,778 | -1,303 | 0.02% | 378,403 |
| 2010-09-16 | 2010-09-14 | 9.182 | 34,081 | -7,822 | 0.02% | 312,926 |
| 2010-09-14 | 2010-09-10 | 8.376 | 41,903 | -3,725 | 0.03% | 350,997 |
| 2010-07-23 | 2010-07-21 | 7.168 | 45,628 | -3,725 | 0.03% | 327,074 |
| 2010-07-12 | 2010-07-08 | 7.490 | 49,353 | -3,725 | 0.03% | 369,676 |
| 2010-05-24 | 2010-05-19 | 7.061 | 53,078 | -7,449 | 0.04% | 374,778 |
| 2010-05-18 | 2010-05-14 | 7.450 | 60,527 | +25,273 | 0.04% | 450,897 |
| 2010-04-29 | 2010-04-27 | 8.452 | 35,254 | -7,383 | 0.02% | 297,961 |
| 2010-04-23 | 2010-04-21 | 8.804 | 42,637 | +5,168 | 0.03% | 375,375 |
| 2010-04-20 | 2010-04-16 | 8.560 | 37,469 | -3,507 | 0.03% | 320,741 |
| 2010-01-28 | 2010-01-26 | 8.533 | 40,976 | -738 | 0.03% | 349,652 |
| 2010-01-26 | 2010-01-22 | 7.856 | 41,714 | -7,383 | 0.03% | 327,699 |
| 2010-01-15 | 2010-01-13 | 7.531 | 49,097 | +7,383 | 0.03% | 369,739 |
| 2009-05-21 | 2009-05-19 | 4.957 | 41,714 | -3,692 | 0.03% | 206,790 |
| 2009-05-18 | 2009-05-14 | 4.434 | 45,406 | +25,472 | 0.03% | 201,332 |
| 2009-05-15 | 2009-05-13 | 4.406 | 19,934 | +448 | 0.01% | 87,836 |
| 2008-05-21 | 2008-05-19 | 11.362 | 19,486 | -1,804 | 0.01% | 221,404 |
| 2008-05-09 | 2008-05-07 | 10.808 | 21,290 | -1,804 | 0.01% | 230,101 |
| 2008-05-02 | 2008-04-29 | 10.780 | 23,094 | +18,944 | 0.02% | 248,959 |
| 2008-03-19 | 2008-03-17 | 9.977 | 4,150 | +1,083 | 0.00% | 41,403 |
| 2008-01-10 | 2008-01-08 | 16.877 | 3,067 | +180 | 0.00% | 51,762 |
| 2008-01-07 | 2008-01-03 | 17.487 | 2,887 | +181 | 0.00% | 50,484 |
| 2008-01-04 | 2008-01-02 | 17.958 | 2,706 | +180 | 0.00% | 48,594 |
| 2007-12-19 | 2007-12-17 | 16.628 | 2,526 | +181 | 0.00% | 42,001 |
| 2007-12-17 | 2007-12-13 | 16.932 | 2,345 | +180 | 0.00% | 39,707 |
| 2007-12-14 | 2007-12-12 | 17.099 | 2,165 | 0.00% | 37,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy