History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-10-09 | 2025-10-06 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-10-08 | 2025-10-03 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-10-06 | 2025-10-02 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-10-03 | 2025-09-30 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-10-02 | 2025-09-29 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-09-30 | 2025-09-26 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-09-29 | 2025-09-25 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-09-26 | 2025-09-24 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-09-25 | 2025-09-23 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-09-24 | 2025-09-22 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-09-23 | 2025-09-19 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-09-22 | 2025-09-18 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-09-19 | 2025-09-17 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-09-18 | 2025-09-16 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-16 | 2025-09-12 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-09-12 | 2025-09-10 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-09-10 | 2025-09-08 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2025-09-08 | 2025-09-04 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-09-05 | 2025-09-03 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-09-04 | 2025-09-02 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-09-02 | 2025-08-29 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-09-01 | 2025-08-28 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-08-29 | 2025-08-27 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-08-28 | 2025-08-26 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-27 | 2025-08-25 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-26 | 2025-08-22 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-08-25 | 2025-08-21 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-08-22 | 2025-08-20 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-08-21 | 2025-08-19 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-08-20 | 2025-08-18 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-19 | 2025-08-15 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-08-18 | 2025-08-14 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-15 | 2025-08-13 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-14 | 2025-08-12 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-13 | 2025-08-11 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-08-12 | 2025-08-08 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-08-11 | 2025-08-07 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-08-08 | 2025-08-06 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-08-07 | 2025-08-05 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-08-06 | 2025-08-04 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-08-05 | 2025-08-01 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-08-04 | 2025-07-31 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-08-01 | 2025-07-30 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-07-31 | 2025-07-29 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-07-30 | 2025-07-28 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-07-29 | 2025-07-25 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-07-28 | 2025-07-24 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-07-25 | 2025-07-23 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-07-24 | 2025-07-22 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-07-23 | 2025-07-21 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-07-22 | 2025-07-18 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-07-21 | 2025-07-17 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-07-18 | 2025-07-16 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-07-17 | 2025-07-15 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2025-07-16 | 2025-07-14 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-07-15 | 2025-07-11 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-07-14 | 2025-07-10 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-07-11 | 2025-07-09 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-07-10 | 2025-07-08 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-07-09 | 2025-07-07 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-07-08 | 2025-07-04 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-07-07 | 2025-07-03 | 1.791 | 3,000 | +0 | 0.00% | 5,374 |
| 2025-07-04 | 2025-07-02 | 1.812 | 3,000 | +86 | 0.00% | 5,436 |
| 2025-07-03 | 2025-06-30 | 1.812 | 2,914 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-30 | 2025-06-26 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2025-06-27 | 2025-06-25 | 1.781 | 2,914 | +0 | 0.00% | 5,190 |
| 2025-06-26 | 2025-06-24 | 1.781 | 2,914 | +0 | 0.00% | 5,190 |
| 2025-06-25 | 2025-06-23 | 1.781 | 2,914 | +0 | 0.00% | 5,190 |
| 2025-06-24 | 2025-06-20 | 1.791 | 2,914 | +0 | 0.00% | 5,220 |
| 2025-06-23 | 2025-06-19 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-20 | 2025-06-18 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-19 | 2025-06-17 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-18 | 2025-06-16 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-17 | 2025-06-13 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-16 | 2025-06-12 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2025-06-13 | 2025-06-11 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2025-06-12 | 2025-06-10 | 1.812 | 2,914 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 1.853 | 2,914 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 1.864 | 2,914 | +0 | 0.00% | 5,430 |
| 2025-06-09 | 2025-06-05 | 1.864 | 2,914 | +0 | 0.00% | 5,430 |
| 2025-06-06 | 2025-06-04 | 1.864 | 2,914 | +0 | 0.00% | 5,430 |
| 2025-06-05 | 2025-06-03 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-04 | 2025-06-02 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-03 | 2025-05-30 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-02 | 2025-05-29 | 1.791 | 2,914 | +0 | 0.00% | 5,220 |
| 2025-05-30 | 2025-05-28 | 1.812 | 2,914 | +0 | 0.00% | 5,280 |
| 2025-05-29 | 2025-05-27 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2025-05-28 | 2025-05-26 | 1.843 | 2,914 | +0 | 0.00% | 5,370 |
| 2025-05-27 | 2025-05-23 | 1.833 | 2,914 | +0 | 0.00% | 5,340 |
| 2025-05-26 | 2025-05-22 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2025-05-23 | 2025-05-21 | 1.874 | 2,914 | +0 | 0.00% | 5,460 |
| 2025-05-22 | 2025-05-20 | 1.833 | 2,914 | +0 | 0.00% | 5,340 |
| 2025-05-21 | 2025-05-19 | 1.843 | 2,914 | +0 | 0.00% | 5,370 |
| 2025-05-20 | 2025-05-16 | 1.853 | 2,914 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2025-05-16 | 2025-05-14 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2025-05-15 | 2025-05-13 | 1.977 | 2,914 | +0 | 0.00% | 5,760 |
| 2025-05-14 | 2025-05-12 | 1.977 | 2,914 | +0 | 0.00% | 5,760 |
| 2025-05-13 | 2025-05-09 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2025-05-12 | 2025-05-08 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2025-05-09 | 2025-05-07 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2025-05-08 | 2025-05-06 | 1.977 | 2,914 | +0 | 0.00% | 5,760 |
| 2025-05-07 | 2025-05-02 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2025-05-06 | 2025-04-30 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2025-05-02 | 2025-04-29 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2025-04-30 | 2025-04-28 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2025-04-29 | 2025-04-25 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2025-04-28 | 2025-04-24 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2025-04-25 | 2025-04-23 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2025-04-24 | 2025-04-22 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2025-04-23 | 2025-04-17 | 2.100 | 2,914 | +0 | 0.00% | 6,120 |
| 2025-04-22 | 2025-04-16 | 2.347 | 2,914 | +0 | 0.00% | 6,840 |
| 2025-04-17 | 2025-04-15 | 2.317 | 2,914 | +0 | 0.00% | 6,750 |
| 2025-04-16 | 2025-04-14 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2025-04-15 | 2025-04-11 | 2.121 | 2,914 | +0 | 0.00% | 6,180 |
| 2025-04-14 | 2025-04-10 | 1.987 | 2,914 | +0 | 0.00% | 5,790 |
| 2025-04-11 | 2025-04-09 | 2.018 | 2,914 | +0 | 0.00% | 5,880 |
| 2025-04-10 | 2025-04-08 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2025-04-09 | 2025-04-07 | 1.884 | 2,914 | +0 | 0.00% | 5,490 |
| 2025-04-08 | 2025-04-03 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2025-04-07 | 2025-04-02 | 1.853 | 2,914 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2025-04-02 | 2025-03-31 | 1.812 | 2,914 | +0 | 0.00% | 5,280 |
| 2025-04-01 | 2025-03-28 | 1.791 | 2,914 | +0 | 0.00% | 5,220 |
| 2025-03-31 | 2025-03-27 | 1.884 | 2,914 | +0 | 0.00% | 5,490 |
| 2025-03-28 | 2025-03-26 | 1.843 | 2,914 | +0 | 0.00% | 5,370 |
| 2025-03-27 | 2025-03-25 | 1.843 | 2,914 | +0 | 0.00% | 5,370 |
| 2025-03-26 | 2025-03-24 | 1.853 | 2,914 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 1.853 | 2,914 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 1.884 | 2,914 | +0 | 0.00% | 5,490 |
| 2025-03-21 | 2025-03-19 | 1.894 | 2,914 | +0 | 0.00% | 5,520 |
| 2025-03-20 | 2025-03-18 | 1.925 | 2,914 | +0 | 0.00% | 5,610 |
| 2025-03-19 | 2025-03-17 | 1.874 | 2,914 | +0 | 0.00% | 5,460 |
| 2025-03-18 | 2025-03-14 | 1.884 | 2,914 | +0 | 0.00% | 5,490 |
| 2025-03-17 | 2025-03-13 | 1.915 | 2,914 | +0 | 0.00% | 5,580 |
| 2025-03-14 | 2025-03-12 | 1.987 | 2,914 | +0 | 0.00% | 5,790 |
| 2025-03-13 | 2025-03-11 | 1.967 | 2,914 | +0 | 0.00% | 5,730 |
| 2025-03-12 | 2025-03-10 | 2.008 | 2,914 | +0 | 0.00% | 5,850 |
| 2025-03-11 | 2025-03-07 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2025-03-07 | 2025-03-05 | 2.080 | 2,914 | +0 | 0.00% | 6,060 |
| 2025-03-06 | 2025-03-04 | 2.018 | 2,914 | +0 | 0.00% | 5,880 |
| 2025-03-05 | 2025-03-03 | 2.018 | 2,914 | +0 | 0.00% | 5,880 |
| 2025-03-04 | 2025-02-28 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2025-03-03 | 2025-02-27 | 2.069 | 2,914 | +0 | 0.00% | 6,030 |
| 2025-02-28 | 2025-02-26 | 2.121 | 2,914 | +0 | 0.00% | 6,180 |
| 2025-02-27 | 2025-02-25 | 2.337 | 2,914 | +0 | 0.00% | 6,810 |
| 2025-02-26 | 2025-02-24 | 2.347 | 2,914 | +0 | 0.00% | 6,840 |
| 2025-02-25 | 2025-02-21 | 2.317 | 2,914 | +0 | 0.00% | 6,750 |
| 2025-02-24 | 2025-02-20 | 2.255 | 2,914 | +0 | 0.00% | 6,570 |
| 2025-02-21 | 2025-02-19 | 2.306 | 2,914 | +0 | 0.00% | 6,720 |
| 2025-02-20 | 2025-02-18 | 2.317 | 2,914 | +0 | 0.00% | 6,750 |
| 2025-02-19 | 2025-02-17 | 2.306 | 2,914 | +0 | 0.00% | 6,720 |
| 2025-02-18 | 2025-02-14 | 2.275 | 2,914 | +0 | 0.00% | 6,630 |
| 2025-02-17 | 2025-02-13 | 2.255 | 2,914 | +0 | 0.00% | 6,570 |
| 2025-02-14 | 2025-02-12 | 2.317 | 2,914 | +0 | 0.00% | 6,750 |
| 2025-02-13 | 2025-02-11 | 2.275 | 2,914 | +0 | 0.00% | 6,630 |
| 2025-02-12 | 2025-02-10 | 2.317 | 2,914 | +0 | 0.00% | 6,750 |
| 2025-02-11 | 2025-02-07 | 2.265 | 2,914 | +0 | 0.00% | 6,600 |
| 2025-02-10 | 2025-02-06 | 2.224 | 2,914 | +0 | 0.00% | 6,480 |
| 2025-02-07 | 2025-02-05 | 2.234 | 2,914 | +0 | 0.00% | 6,510 |
| 2025-02-06 | 2025-02-04 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2025-02-05 | 2025-02-03 | 2.142 | 2,914 | +0 | 0.00% | 6,240 |
| 2025-02-04 | 2025-01-28 | 2.100 | 2,914 | +0 | 0.00% | 6,120 |
| 2025-02-03 | 2025-01-24 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 2,914 | +0 | 0.00% | 6,030 |
| 2025-01-23 | 2025-01-21 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 2,914 | +0 | 0.00% | 5,730 |
| 2025-01-21 | 2025-01-17 | 1.874 | 2,914 | +0 | 0.00% | 5,460 |
| 2025-01-20 | 2025-01-16 | 1.894 | 2,914 | +0 | 0.00% | 5,520 |
| 2025-01-17 | 2025-01-15 | 1.894 | 2,914 | +0 | 0.00% | 5,520 |
| 2025-01-16 | 2025-01-14 | 1.936 | 2,914 | +0 | 0.00% | 5,640 |
| 2025-01-15 | 2025-01-13 | 1.884 | 2,914 | +0 | 0.00% | 5,490 |
| 2025-01-14 | 2025-01-10 | 1.946 | 2,914 | +0 | 0.00% | 5,670 |
| 2025-01-13 | 2025-01-09 | 1.946 | 2,914 | +0 | 0.00% | 5,670 |
| 2025-01-10 | 2025-01-08 | 1.925 | 2,914 | +0 | 0.00% | 5,610 |
| 2025-01-09 | 2025-01-07 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2025-01-08 | 2025-01-06 | 1.967 | 2,914 | +0 | 0.00% | 5,730 |
| 2025-01-07 | 2025-01-03 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2025-01-06 | 2025-01-02 | 2.018 | 2,914 | +0 | 0.00% | 5,880 |
| 2025-01-03 | 2024-12-31 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 2.069 | 2,914 | +0 | 0.00% | 6,030 |
| 2024-12-30 | 2024-12-24 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 2,914 | +0 | 0.00% | 5,940 |
| 2024-12-23 | 2024-12-19 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2024-12-20 | 2024-12-18 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2024-12-19 | 2024-12-17 | 2.039 | 2,914 | +0 | 0.00% | 5,940 |
| 2024-12-18 | 2024-12-16 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 1.925 | 2,914 | +0 | 0.00% | 5,610 |
| 2024-12-16 | 2024-12-12 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2024-12-12 | 2024-12-10 | 1.987 | 2,914 | +0 | 0.00% | 5,790 |
| 2024-12-11 | 2024-12-09 | 1.946 | 2,914 | +0 | 0.00% | 5,670 |
| 2024-12-10 | 2024-12-06 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2024-12-09 | 2024-12-05 | 1.771 | 2,914 | +0 | 0.00% | 5,160 |
| 2024-12-06 | 2024-12-04 | 1.740 | 2,914 | +0 | 0.00% | 5,070 |
| 2024-12-05 | 2024-12-03 | 1.730 | 2,914 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 1.730 | 2,914 | +0 | 0.00% | 5,040 |
| 2024-12-03 | 2024-11-29 | 1.750 | 2,914 | +0 | 0.00% | 5,100 |
| 2024-12-02 | 2024-11-28 | 1.781 | 2,914 | +0 | 0.00% | 5,190 |
| 2024-11-29 | 2024-11-27 | 1.791 | 2,914 | +0 | 0.00% | 5,220 |
| 2024-11-28 | 2024-11-26 | 1.791 | 2,914 | +0 | 0.00% | 5,220 |
| 2024-11-27 | 2024-11-25 | 1.761 | 2,914 | +0 | 0.00% | 5,130 |
| 2024-11-26 | 2024-11-22 | 1.740 | 2,914 | +0 | 0.00% | 5,070 |
| 2024-11-25 | 2024-11-21 | 1.771 | 2,914 | +0 | 0.00% | 5,160 |
| 2024-11-22 | 2024-11-20 | 1.812 | 2,914 | +0 | 0.00% | 5,280 |
| 2024-11-21 | 2024-11-19 | 1.853 | 2,914 | +0 | 0.00% | 5,400 |
| 2024-11-20 | 2024-11-18 | 1.853 | 2,914 | +0 | 0.00% | 5,400 |
| 2024-11-19 | 2024-11-15 | 1.905 | 2,914 | +0 | 0.00% | 5,550 |
| 2024-11-18 | 2024-11-14 | 1.874 | 2,914 | +0 | 0.00% | 5,460 |
| 2024-11-15 | 2024-11-13 | 1.884 | 2,914 | +0 | 0.00% | 5,490 |
| 2024-11-14 | 2024-11-12 | 1.915 | 2,914 | +0 | 0.00% | 5,580 |
| 2024-11-13 | 2024-11-11 | 1.946 | 2,914 | +0 | 0.00% | 5,670 |
| 2024-11-12 | 2024-11-08 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2024-11-11 | 2024-11-07 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2024-11-08 | 2024-11-06 | 1.967 | 2,914 | +0 | 0.00% | 5,730 |
| 2024-11-07 | 2024-11-05 | 2.039 | 2,914 | +0 | 0.00% | 5,940 |
| 2024-11-06 | 2024-11-04 | 2.039 | 2,914 | +0 | 0.00% | 5,940 |
| 2024-11-05 | 2024-11-01 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2024-11-04 | 2024-10-31 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2024-11-01 | 2024-10-30 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2024-10-31 | 2024-10-29 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2024-10-30 | 2024-10-28 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2024-10-29 | 2024-10-25 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2024-10-25 | 2024-10-23 | 2.069 | 2,914 | +0 | 0.00% | 6,030 |
| 2024-10-24 | 2024-10-22 | 2.090 | 2,914 | +0 | 0.00% | 6,090 |
| 2024-10-23 | 2024-10-21 | 2.080 | 2,914 | +0 | 0.00% | 6,060 |
| 2024-10-22 | 2024-10-18 | 2.111 | 2,914 | +0 | 0.00% | 6,150 |
| 2024-10-21 | 2024-10-17 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-10-18 | 2024-10-16 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-10-17 | 2024-10-15 | 2.142 | 2,914 | +0 | 0.00% | 6,240 |
| 2024-10-16 | 2024-10-14 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-10-15 | 2024-10-10 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2024-10-14 | 2024-10-09 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-10-10 | 2024-10-08 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-10-09 | 2024-10-07 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2024-10-08 | 2024-10-04 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-10-07 | 2024-10-03 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-10-04 | 2024-10-02 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-10-03 | 2024-09-30 | 2.214 | 2,914 | +0 | 0.00% | 6,450 |
| 2024-10-02 | 2024-09-27 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2024-09-30 | 2024-09-26 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-09-27 | 2024-09-25 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2024-09-25 | 2024-09-23 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-09-23 | 2024-09-19 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 2.234 | 2,914 | +0 | 0.00% | 6,510 |
| 2024-09-19 | 2024-09-16 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2024-09-17 | 2024-09-13 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2024-09-16 | 2024-09-12 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-09-13 | 2024-09-11 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2024-09-11 | 2024-09-09 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-09-10 | 2024-09-05 | 2.224 | 2,914 | +0 | 0.00% | 6,480 |
| 2024-09-09 | 2024-09-04 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-09-05 | 2024-09-03 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2024-09-04 | 2024-09-02 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-09-03 | 2024-08-30 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2024-09-02 | 2024-08-29 | 2.214 | 2,914 | +0 | 0.00% | 6,450 |
| 2024-08-30 | 2024-08-28 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2024-08-29 | 2024-08-27 | 2.152 | 2,914 | +0 | 0.00% | 6,270 |
| 2024-08-28 | 2024-08-26 | 2.224 | 2,914 | +0 | 0.00% | 6,480 |
| 2024-08-27 | 2024-08-23 | 2.214 | 2,914 | +0 | 0.00% | 6,450 |
| 2024-08-26 | 2024-08-22 | 2.131 | 2,914 | +0 | 0.00% | 6,210 |
| 2024-08-23 | 2024-08-21 | 2.100 | 2,914 | +0 | 0.00% | 6,120 |
| 2024-08-22 | 2024-08-20 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-08-21 | 2024-08-19 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-08-20 | 2024-08-16 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 2.152 | 2,914 | +0 | 0.00% | 6,270 |
| 2024-08-16 | 2024-08-14 | 2.142 | 2,914 | +0 | 0.00% | 6,240 |
| 2024-08-15 | 2024-08-13 | 2.224 | 2,914 | +0 | 0.00% | 6,480 |
| 2024-08-14 | 2024-08-12 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-08-13 | 2024-08-09 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2024-08-12 | 2024-08-08 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-08-09 | 2024-08-07 | 2.255 | 2,914 | +0 | 0.00% | 6,570 |
| 2024-08-08 | 2024-08-06 | 2.234 | 2,914 | +0 | 0.00% | 6,510 |
| 2024-08-07 | 2024-08-05 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-08-06 | 2024-08-02 | 2.255 | 2,914 | +0 | 0.00% | 6,570 |
| 2024-08-05 | 2024-08-01 | 2.244 | 2,914 | +0 | 0.00% | 6,540 |
| 2024-08-02 | 2024-07-31 | 2.214 | 2,914 | +0 | 0.00% | 6,450 |
| 2024-08-01 | 2024-07-30 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2024-07-31 | 2024-07-29 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2024-07-30 | 2024-07-26 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-07-29 | 2024-07-25 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-07-26 | 2024-07-24 | 2.214 | 2,914 | +0 | 0.00% | 6,450 |
| 2024-07-25 | 2024-07-23 | 2.214 | 2,914 | +0 | 0.00% | 6,450 |
| 2024-07-24 | 2024-07-22 | 2.214 | 2,914 | +0 | 0.00% | 6,450 |
| 2024-07-23 | 2024-07-19 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-07-22 | 2024-07-18 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-07-19 | 2024-07-17 | 2.234 | 2,914 | +0 | 0.00% | 6,510 |
| 2024-07-18 | 2024-07-16 | 2.265 | 2,914 | +0 | 0.00% | 6,600 |
| 2024-07-17 | 2024-07-15 | 2.296 | 2,914 | +0 | 0.00% | 6,690 |
| 2024-07-16 | 2024-07-12 | 2.306 | 2,914 | +0 | 0.00% | 6,720 |
| 2024-07-15 | 2024-07-11 | 2.317 | 2,914 | +0 | 0.00% | 6,750 |
| 2024-07-12 | 2024-07-10 | 2.244 | 2,914 | +0 | 0.00% | 6,540 |
| 2024-07-11 | 2024-07-09 | 2.255 | 2,914 | +0 | 0.00% | 6,570 |
| 2024-07-10 | 2024-07-08 | 2.234 | 2,914 | +0 | 0.00% | 6,510 |
| 2024-07-09 | 2024-07-05 | 2.224 | 2,914 | +0 | 0.00% | 6,480 |
| 2024-07-08 | 2024-07-04 | 2.224 | 2,914 | +0 | 0.00% | 6,480 |
| 2024-07-05 | 2024-07-03 | 2.265 | 2,914 | +0 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 2.265 | 2,914 | +0 | 0.00% | 6,600 |
| 2024-07-03 | 2024-06-28 | 2.244 | 2,914 | +0 | 0.00% | 6,540 |
| 2024-07-02 | 2024-06-27 | 2.255 | 2,914 | +0 | 0.00% | 6,570 |
| 2024-06-28 | 2024-06-26 | 2.275 | 2,914 | +0 | 0.00% | 6,630 |
| 2024-06-27 | 2024-06-25 | 2.275 | 2,914 | +0 | 0.00% | 6,630 |
| 2024-06-26 | 2024-06-24 | 2.265 | 2,914 | +0 | 0.00% | 6,600 |
| 2024-06-25 | 2024-06-21 | 2.255 | 2,914 | +0 | 0.00% | 6,570 |
| 2024-06-24 | 2024-06-20 | 2.265 | 2,914 | +0 | 0.00% | 6,600 |
| 2024-06-21 | 2024-06-19 | 2.265 | 2,914 | +0 | 0.00% | 6,600 |
| 2024-06-20 | 2024-06-18 | 2.244 | 2,914 | +0 | 0.00% | 6,540 |
| 2024-06-19 | 2024-06-17 | 2.286 | 2,914 | +0 | 0.00% | 6,660 |
| 2024-06-18 | 2024-06-14 | 2.317 | 2,914 | +0 | 0.00% | 6,750 |
| 2024-06-17 | 2024-06-13 | 2.286 | 2,914 | +0 | 0.00% | 6,660 |
| 2024-06-14 | 2024-06-12 | 2.265 | 2,914 | +0 | 0.00% | 6,600 |
| 2024-06-13 | 2024-06-11 | 2.234 | 2,914 | +0 | 0.00% | 6,510 |
| 2024-06-12 | 2024-06-07 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-06-11 | 2024-06-06 | 2.152 | 2,914 | +0 | 0.00% | 6,270 |
| 2024-06-07 | 2024-06-05 | 2.090 | 2,914 | +0 | 0.00% | 6,090 |
| 2024-06-06 | 2024-06-04 | 2.069 | 2,914 | +0 | 0.00% | 6,030 |
| 2024-06-05 | 2024-06-03 | 2.090 | 2,914 | +0 | 0.00% | 6,090 |
| 2024-06-04 | 2024-05-31 | 2.069 | 2,914 | +0 | 0.00% | 6,030 |
| 2024-06-03 | 2024-05-30 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2024-05-29 | 2024-05-27 | 2.100 | 2,914 | +0 | 0.00% | 6,120 |
| 2024-05-28 | 2024-05-24 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2024-05-27 | 2024-05-23 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2024-05-24 | 2024-05-22 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2024-05-23 | 2024-05-21 | 2.039 | 2,914 | +0 | 0.00% | 5,940 |
| 2024-05-22 | 2024-05-20 | 2.152 | 2,914 | +0 | 0.00% | 6,270 |
| 2024-05-21 | 2024-05-17 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-05-20 | 2024-05-16 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-05-17 | 2024-05-14 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2024-05-16 | 2024-05-13 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-05-14 | 2024-05-10 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-05-13 | 2024-05-09 | 2.111 | 2,914 | +0 | 0.00% | 6,150 |
| 2024-05-10 | 2024-05-08 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2024-05-09 | 2024-05-07 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2024-05-08 | 2024-05-06 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2024-05-07 | 2024-05-03 | 2.090 | 2,914 | +0 | 0.00% | 6,090 |
| 2024-05-06 | 2024-05-02 | 2.008 | 2,914 | +0 | 0.00% | 5,850 |
| 2024-05-03 | 2024-04-30 | 1.936 | 2,914 | +0 | 0.00% | 5,640 |
| 2024-05-02 | 2024-04-29 | 1.987 | 2,914 | +0 | 0.00% | 5,790 |
| 2024-04-30 | 2024-04-26 | 2.018 | 2,914 | +0 | 0.00% | 5,880 |
| 2024-04-29 | 2024-04-25 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2024-04-26 | 2024-04-24 | 2.008 | 2,914 | +0 | 0.00% | 5,850 |
| 2024-04-25 | 2024-04-23 | 2.039 | 2,914 | +0 | 0.00% | 5,940 |
| 2024-04-24 | 2024-04-22 | 1.894 | 2,914 | +0 | 0.00% | 5,520 |
| 2024-04-23 | 2024-04-19 | 1.750 | 2,914 | +0 | 0.00% | 5,100 |
| 2024-04-22 | 2024-04-18 | 1.750 | 2,914 | +0 | 0.00% | 5,100 |
| 2024-04-19 | 2024-04-17 | 1.791 | 2,914 | +0 | 0.00% | 5,220 |
| 2024-04-18 | 2024-04-16 | 1.791 | 2,914 | +0 | 0.00% | 5,220 |
| 2024-04-17 | 2024-04-15 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2024-04-16 | 2024-04-12 | 1.812 | 2,914 | +0 | 0.00% | 5,280 |
| 2024-04-15 | 2024-04-11 | 1.812 | 2,914 | +0 | 0.00% | 5,280 |
| 2024-04-12 | 2024-04-10 | 1.843 | 2,914 | +0 | 0.00% | 5,370 |
| 2024-04-11 | 2024-04-09 | 1.833 | 2,914 | +0 | 0.00% | 5,340 |
| 2024-04-10 | 2024-04-08 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2024-04-09 | 2024-04-05 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2024-04-08 | 2024-04-03 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2024-04-05 | 2024-04-02 | 1.812 | 2,914 | +0 | 0.00% | 5,280 |
| 2024-04-03 | 2024-03-28 | 1.833 | 2,914 | +0 | 0.00% | 5,340 |
| 2024-04-02 | 2024-03-27 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2024-03-28 | 2024-03-26 | 1.874 | 2,914 | +0 | 0.00% | 5,460 |
| 2024-03-27 | 2024-03-25 | 1.812 | 2,914 | +0 | 0.00% | 5,280 |
| 2024-03-26 | 2024-03-22 | 1.853 | 2,914 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 1.843 | 2,914 | +0 | 0.00% | 5,370 |
| 2024-03-22 | 2024-03-20 | 1.791 | 2,914 | +0 | 0.00% | 5,220 |
| 2024-03-21 | 2024-03-19 | 1.864 | 2,914 | +0 | 0.00% | 5,430 |
| 2024-03-20 | 2024-03-18 | 1.833 | 2,914 | +0 | 0.00% | 5,340 |
| 2024-03-19 | 2024-03-15 | 1.761 | 2,914 | +0 | 0.00% | 5,130 |
| 2024-03-18 | 2024-03-14 | 1.894 | 2,914 | +0 | 0.00% | 5,520 |
| 2024-03-15 | 2024-03-13 | 1.967 | 2,914 | +0 | 0.00% | 5,730 |
| 2024-03-14 | 2024-03-12 | 1.987 | 2,914 | +0 | 0.00% | 5,790 |
| 2024-03-13 | 2024-03-11 | 1.967 | 2,914 | +0 | 0.00% | 5,730 |
| 2024-03-12 | 2024-03-08 | 2.008 | 2,914 | +0 | 0.00% | 5,850 |
| 2024-03-11 | 2024-03-07 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2024-03-08 | 2024-03-06 | 1.946 | 2,914 | +0 | 0.00% | 5,670 |
| 2024-03-07 | 2024-03-05 | 1.843 | 2,914 | +0 | 0.00% | 5,370 |
| 2024-03-06 | 2024-03-04 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2024-03-05 | 2024-03-01 | 2.152 | 2,914 | +0 | 0.00% | 6,270 |
| 2024-03-04 | 2024-02-29 | 2.121 | 2,914 | +0 | 0.00% | 6,180 |
| 2024-03-01 | 2024-02-28 | 2.111 | 2,914 | +0 | 0.00% | 6,150 |
| 2024-02-29 | 2024-02-27 | 2.111 | 2,914 | +0 | 0.00% | 6,150 |
| 2024-02-28 | 2024-02-26 | 2.100 | 2,914 | +0 | 0.00% | 6,120 |
| 2024-02-27 | 2024-02-23 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2024-02-26 | 2024-02-22 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2024-02-23 | 2024-02-21 | 2.090 | 2,914 | +0 | 0.00% | 6,090 |
| 2024-02-22 | 2024-02-20 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-02-21 | 2024-02-19 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-02-20 | 2024-02-16 | 2.131 | 2,914 | +0 | 0.00% | 6,210 |
| 2024-02-19 | 2024-02-15 | 2.100 | 2,914 | +0 | 0.00% | 6,120 |
| 2024-02-16 | 2024-02-14 | 2.080 | 2,914 | +0 | 0.00% | 6,060 |
| 2024-02-15 | 2024-02-09 | 2.100 | 2,914 | +0 | 0.00% | 6,120 |
| 2024-02-14 | 2024-02-07 | 2.131 | 2,914 | +0 | 0.00% | 6,210 |
| 2024-02-08 | 2024-02-06 | 2.090 | 2,914 | +0 | 0.00% | 6,090 |
| 2024-02-07 | 2024-02-05 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2024-02-06 | 2024-02-02 | 2.090 | 2,914 | +0 | 0.00% | 6,090 |
| 2024-02-05 | 2024-02-01 | 2.121 | 2,914 | +0 | 0.00% | 6,180 |
| 2024-02-02 | 2024-01-31 | 2.008 | 2,914 | +0 | 0.00% | 5,850 |
| 2024-02-01 | 2024-01-30 | 2.069 | 2,914 | +0 | 0.00% | 6,030 |
| 2024-01-31 | 2024-01-29 | 2.018 | 2,914 | +0 | 0.00% | 5,880 |
| 2024-01-30 | 2024-01-26 | 2.018 | 2,914 | +0 | 0.00% | 5,880 |
| 2024-01-29 | 2024-01-25 | 2.069 | 2,914 | +0 | 0.00% | 6,030 |
| 2024-01-26 | 2024-01-24 | 2.090 | 2,914 | +0 | 0.00% | 6,090 |
| 2024-01-25 | 2024-01-23 | 2.111 | 2,914 | +0 | 0.00% | 6,150 |
| 2024-01-24 | 2024-01-22 | 1.987 | 2,914 | +0 | 0.00% | 5,790 |
| 2024-01-23 | 2024-01-19 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2024-01-22 | 2024-01-18 | 2.142 | 2,914 | +0 | 0.00% | 6,240 |
| 2024-01-19 | 2024-01-17 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-01-18 | 2024-01-16 | 2.255 | 2,914 | +0 | 0.00% | 6,570 |
| 2024-01-17 | 2024-01-15 | 2.358 | 2,914 | +0 | 0.00% | 6,870 |
| 2024-01-16 | 2024-01-12 | 2.368 | 2,914 | +0 | 0.00% | 6,900 |
| 2024-01-15 | 2024-01-11 | 2.440 | 2,914 | +0 | 0.00% | 7,111 |
| 2024-01-12 | 2024-01-10 | 2.420 | 2,914 | +0 | 0.00% | 7,051 |
| 2024-01-11 | 2024-01-09 | 2.481 | 2,914 | +0 | 0.00% | 7,231 |
| 2024-01-10 | 2024-01-08 | 2.636 | 2,914 | +0 | 0.00% | 7,681 |
| 2024-01-09 | 2024-01-05 | 2.677 | 2,914 | +0 | 0.00% | 7,801 |
| 2024-01-08 | 2024-01-04 | 2.739 | 2,914 | +0 | 0.00% | 7,981 |
| 2024-01-05 | 2024-01-03 | 2.739 | 2,914 | +0 | 0.00% | 7,981 |
| 2024-01-04 | 2024-01-02 | 2.770 | 2,914 | +0 | 0.00% | 8,071 |
| 2024-01-03 | 2023-12-29 | 2.800 | 2,914 | +0 | 0.00% | 8,161 |
| 2024-01-02 | 2023-12-28 | 2.800 | 2,914 | +0 | 0.00% | 8,161 |
| 2023-12-29 | 2023-12-27 | 2.821 | 2,914 | +0 | 0.00% | 8,221 |
| 2023-12-28 | 2023-12-22 | 2.842 | 2,914 | +0 | 0.00% | 8,281 |
| 2023-12-27 | 2023-12-21 | 2.842 | 2,914 | +0 | 0.00% | 8,281 |
| 2023-12-22 | 2023-12-20 | 2.821 | 2,914 | +0 | 0.00% | 8,221 |
| 2023-12-21 | 2023-12-19 | 2.821 | 2,914 | +0 | 0.00% | 8,221 |
| 2023-12-20 | 2023-12-18 | 2.893 | 2,914 | +0 | 0.00% | 8,431 |
| 2023-12-19 | 2023-12-15 | 2.924 | 2,914 | +0 | 0.00% | 8,521 |
| 2023-12-18 | 2023-12-14 | 2.924 | 2,914 | +0 | 0.00% | 8,521 |
| 2023-12-15 | 2023-12-13 | 3.017 | 2,914 | +0 | 0.00% | 8,791 |
| 2023-12-14 | 2023-12-12 | 3.068 | 2,914 | +0 | 0.00% | 8,941 |
| 2023-12-13 | 2023-12-11 | 3.089 | 2,914 | +0 | 0.00% | 9,001 |
| 2023-12-12 | 2023-12-08 | 3.109 | 2,914 | +0 | 0.00% | 9,061 |
| 2023-12-11 | 2023-12-07 | 3.130 | 2,914 | +0 | 0.00% | 9,121 |
| 2023-12-08 | 2023-12-06 | 3.068 | 2,914 | +0 | 0.00% | 8,941 |
| 2023-12-07 | 2023-12-05 | 3.037 | 2,914 | +0 | 0.00% | 8,851 |
| 2023-12-06 | 2023-12-04 | 2.965 | 2,914 | +0 | 0.00% | 8,641 |
| 2023-12-05 | 2023-12-01 | 2.996 | 2,914 | +0 | 0.00% | 8,731 |
| 2023-12-04 | 2023-11-30 | 2.986 | 2,914 | +0 | 0.00% | 8,701 |
| 2023-12-01 | 2023-11-29 | 2.976 | 2,914 | +0 | 0.00% | 8,671 |
| 2023-11-30 | 2023-11-28 | 2.965 | 2,914 | +0 | 0.00% | 8,641 |
| 2023-11-29 | 2023-11-27 | 2.965 | 2,914 | +0 | 0.00% | 8,641 |
| 2023-11-28 | 2023-11-24 | 2.903 | 2,914 | +0 | 0.00% | 8,461 |
| 2023-11-27 | 2023-11-23 | 2.883 | 2,914 | +0 | 0.00% | 8,401 |
| 2023-11-24 | 2023-11-22 | 2.718 | 2,914 | +0 | 0.00% | 7,921 |
| 2023-11-23 | 2023-11-21 | 2.698 | 2,914 | +0 | 0.00% | 7,861 |
| 2023-11-22 | 2023-11-20 | 2.698 | 2,914 | +0 | 0.00% | 7,861 |
| 2023-11-21 | 2023-11-17 | 2.667 | 2,914 | +0 | 0.00% | 7,771 |
| 2023-11-20 | 2023-11-16 | 2.605 | 2,914 | +0 | 0.00% | 7,591 |
| 2023-11-17 | 2023-11-15 | 2.625 | 2,914 | +0 | 0.00% | 7,651 |
| 2023-11-16 | 2023-11-14 | 2.625 | 2,914 | +0 | 0.00% | 7,651 |
| 2023-11-15 | 2023-11-13 | 2.625 | 2,914 | +0 | 0.00% | 7,651 |
| 2023-11-14 | 2023-11-10 | 2.605 | 2,914 | +0 | 0.00% | 7,591 |
| 2023-11-13 | 2023-11-09 | 2.595 | 2,914 | +0 | 0.00% | 7,561 |
| 2023-11-10 | 2023-11-08 | 2.625 | 2,914 | +0 | 0.00% | 7,651 |
| 2023-11-09 | 2023-11-07 | 2.584 | 2,914 | +0 | 0.00% | 7,531 |
| 2023-11-08 | 2023-11-06 | 2.625 | 2,914 | +0 | 0.00% | 7,651 |
| 2023-11-07 | 2023-11-03 | 2.605 | 2,914 | +0 | 0.00% | 7,591 |
| 2023-11-06 | 2023-11-02 | 2.615 | 2,914 | +0 | 0.00% | 7,621 |
| 2023-11-03 | 2023-11-01 | 2.615 | 2,914 | +0 | 0.00% | 7,621 |
| 2023-11-02 | 2023-10-31 | 2.615 | 2,914 | +0 | 0.00% | 7,621 |
| 2023-11-01 | 2023-10-30 | 2.605 | 2,914 | +0 | 0.00% | 7,591 |
| 2023-10-31 | 2023-10-27 | 2.615 | 2,914 | +0 | 0.00% | 7,621 |
| 2023-10-30 | 2023-10-26 | 2.625 | 2,914 | +0 | 0.00% | 7,651 |
| 2023-10-27 | 2023-10-25 | 2.646 | 2,914 | +0 | 0.00% | 7,711 |
| 2023-10-26 | 2023-10-24 | 2.636 | 2,914 | +0 | 0.00% | 7,681 |
| 2023-10-25 | 2023-10-20 | 2.636 | 2,914 | +0 | 0.00% | 7,681 |
| 2023-10-24 | 2023-10-19 | 2.646 | 2,914 | +0 | 0.00% | 7,711 |
| 2023-10-20 | 2023-10-18 | 2.646 | 2,914 | +0 | 0.00% | 7,711 |
| 2023-10-19 | 2023-10-17 | 2.636 | 2,914 | +0 | 0.00% | 7,681 |
| 2023-10-18 | 2023-10-16 | 2.625 | 2,914 | +0 | 0.00% | 7,651 |
| 2023-10-17 | 2023-10-13 | 2.584 | 2,914 | +0 | 0.00% | 7,531 |
| 2023-10-16 | 2023-10-12 | 2.625 | 2,914 | +0 | 0.00% | 7,651 |
| 2023-10-13 | 2023-10-11 | 2.667 | 2,914 | +0 | 0.00% | 7,771 |
| 2023-10-12 | 2023-10-10 | 2.646 | 2,914 | +0 | 0.00% | 7,711 |
| 2023-10-11 | 2023-10-09 | 2.646 | 2,914 | +0 | 0.00% | 7,711 |
| 2023-10-10 | 2023-10-06 | 2.636 | 2,914 | +0 | 0.00% | 7,681 |
| 2023-10-09 | 2023-10-05 | 2.605 | 2,914 | +0 | 0.00% | 7,591 |
| 2023-10-06 | 2023-10-04 | 2.574 | 2,914 | +0 | 0.00% | 7,501 |
| 2023-10-05 | 2023-10-03 | 2.605 | 2,914 | +0 | 0.00% | 7,591 |
| 2023-10-04 | 2023-09-29 | 2.667 | 2,914 | +0 | 0.00% | 7,771 |
| 2023-10-03 | 2023-09-28 | 2.625 | 2,914 | +0 | 0.00% | 7,651 |
| 2023-09-29 | 2023-09-27 | 2.625 | 2,914 | +0 | 0.00% | 7,651 |
| 2023-09-28 | 2023-09-26 | 2.584 | 2,914 | +0 | 0.00% | 7,531 |
| 2023-09-27 | 2023-09-25 | 2.615 | 2,914 | +0 | 0.00% | 7,621 |
| 2023-09-26 | 2023-09-22 | 2.605 | 2,914 | +0 | 0.00% | 7,591 |
| 2023-09-25 | 2023-09-21 | 2.605 | 2,914 | +0 | 0.00% | 7,591 |
| 2023-09-22 | 2023-09-20 | 2.656 | 2,914 | +0 | 0.00% | 7,741 |
| 2023-09-21 | 2023-09-19 | 2.687 | 2,914 | +0 | 0.00% | 7,831 |
| 2023-09-20 | 2023-09-18 | 2.698 | 2,914 | +0 | 0.00% | 7,861 |
| 2023-09-19 | 2023-09-15 | 2.708 | 2,914 | +0 | 0.00% | 7,891 |
| 2023-09-18 | 2023-09-14 | 2.718 | 2,914 | +0 | 0.00% | 7,921 |
| 2023-09-15 | 2023-09-13 | 2.718 | 2,914 | +0 | 0.00% | 7,921 |
| 2023-09-14 | 2023-09-12 | 2.708 | 2,914 | +0 | 0.00% | 7,891 |
| 2023-09-13 | 2023-09-11 | 2.718 | 2,914 | +0 | 0.00% | 7,921 |
| 2023-09-12 | 2023-09-07 | 2.718 | 2,914 | +0 | 0.00% | 7,921 |
| 2023-09-11 | 2023-09-06 | 2.728 | 2,914 | +0 | 0.00% | 7,951 |
| 2023-09-07 | 2023-09-05 | 2.759 | 2,914 | +0 | 0.00% | 8,041 |
| 2023-09-06 | 2023-09-04 | 2.718 | 2,914 | +0 | 0.00% | 7,921 |
| 2023-09-05 | 2023-08-31 | 2.687 | 2,914 | +0 | 0.00% | 7,831 |
| 2023-09-04 | 2023-08-30 | 2.698 | 2,914 | +0 | 0.00% | 7,861 |
| 2023-08-31 | 2023-08-29 | 2.698 | 2,914 | +0 | 0.00% | 7,861 |
| 2023-08-30 | 2023-08-28 | 2.667 | 2,914 | +0 | 0.00% | 7,771 |
| 2023-08-29 | 2023-08-25 | 2.698 | 2,914 | +0 | 0.00% | 7,861 |
| 2023-08-28 | 2023-08-24 | 2.677 | 2,914 | +0 | 0.00% | 7,801 |
| 2023-08-25 | 2023-08-23 | 2.656 | 2,914 | +0 | 0.00% | 7,741 |
| 2023-08-24 | 2023-08-22 | 2.656 | 2,914 | +0 | 0.00% | 7,741 |
| 2023-08-23 | 2023-08-21 | 2.574 | 2,914 | +0 | 0.00% | 7,501 |
| 2023-08-22 | 2023-08-18 | 2.646 | 2,914 | +0 | 0.00% | 7,711 |
| 2023-08-21 | 2023-08-17 | 2.574 | 2,914 | +0 | 0.00% | 7,501 |
| 2023-08-18 | 2023-08-16 | 2.584 | 2,914 | +0 | 0.00% | 7,531 |
| 2023-08-17 | 2023-08-15 | 2.625 | 2,914 | +0 | 0.00% | 7,651 |
| 2023-08-16 | 2023-08-14 | 2.625 | 2,914 | +0 | 0.00% | 7,651 |
| 2023-08-15 | 2023-08-11 | 2.687 | 2,914 | +0 | 0.00% | 7,831 |
| 2023-08-14 | 2023-08-10 | 2.718 | 2,914 | +0 | 0.00% | 7,921 |
| 2023-08-11 | 2023-08-09 | 2.759 | 2,914 | +0 | 0.00% | 8,041 |
| 2023-08-10 | 2023-08-08 | 2.728 | 2,914 | +0 | 0.00% | 7,951 |
| 2023-08-09 | 2023-08-07 | 2.677 | 2,914 | +0 | 0.00% | 7,801 |
| 2023-08-08 | 2023-08-04 | 2.728 | 2,914 | +0 | 0.00% | 7,951 |
| 2023-08-07 | 2023-08-03 | 2.739 | 2,914 | +0 | 0.00% | 7,981 |
| 2023-08-04 | 2023-08-02 | 2.780 | 2,914 | +0 | 0.00% | 8,101 |
| 2023-08-03 | 2023-08-01 | 2.852 | 2,914 | +0 | 0.00% | 8,311 |
| 2023-08-02 | 2023-07-31 | 2.862 | 2,914 | +0 | 0.00% | 8,341 |
| 2023-08-01 | 2023-07-28 | 2.862 | 2,914 | +0 | 0.00% | 8,341 |
| 2023-07-31 | 2023-07-27 | 2.883 | 2,914 | +0 | 0.00% | 8,401 |
| 2023-07-28 | 2023-07-26 | 2.873 | 2,914 | +0 | 0.00% | 8,371 |
| 2023-07-27 | 2023-07-25 | 2.883 | 2,914 | +0 | 0.00% | 8,401 |
| 2023-07-26 | 2023-07-24 | 2.821 | 2,914 | +0 | 0.00% | 8,221 |
| 2023-07-25 | 2023-07-21 | 2.842 | 2,914 | +0 | 0.00% | 8,281 |
| 2023-07-24 | 2023-07-20 | 2.821 | 2,914 | +0 | 0.00% | 8,221 |
| 2023-07-21 | 2023-07-19 | 2.831 | 2,914 | +0 | 0.00% | 8,251 |
| 2023-07-20 | 2023-07-18 | 2.955 | 2,914 | +0 | 0.00% | 8,611 |
| 2023-07-19 | 2023-07-14 | 2.903 | 2,914 | +0 | 0.00% | 8,461 |
| 2023-07-18 | 2023-07-13 | 2.842 | 2,914 | +0 | 0.00% | 8,281 |
| 2023-07-14 | 2023-07-12 | 2.790 | 2,914 | +0 | 0.00% | 8,131 |
| 2023-07-13 | 2023-07-11 | 2.790 | 2,914 | +0 | 0.00% | 8,131 |
| 2023-07-12 | 2023-07-10 | 2.790 | 2,914 | +0 | 0.00% | 8,131 |
| 2023-07-11 | 2023-07-07 | 2.780 | 2,914 | +0 | 0.00% | 8,101 |
| 2023-07-10 | 2023-07-06 | 2.718 | 2,914 | +0 | 0.00% | 7,921 |
| 2023-07-07 | 2023-07-05 | 2.759 | 2,914 | +0 | 0.00% | 8,041 |
| 2023-07-06 | 2023-07-04 | 2.759 | 2,914 | +0 | 0.00% | 8,041 |
| 2023-07-05 | 2023-07-03 | 2.800 | 2,914 | +0 | 0.00% | 8,161 |
| 2023-07-04 | 2023-06-30 | 2.821 | 2,914 | +0 | 0.00% | 8,221 |
| 2023-07-03 | 2023-06-29 | 2.811 | 2,914 | +0 | 0.00% | 8,191 |
| 2023-06-30 | 2023-06-28 | 2.821 | 2,914 | +0 | 0.00% | 8,221 |
| 2023-06-29 | 2023-06-27 | 2.852 | 2,914 | +0 | 0.00% | 8,311 |
| 2023-06-28 | 2023-06-26 | 2.883 | 2,914 | +0 | 0.00% | 8,401 |
| 2023-06-27 | 2023-06-23 | 2.873 | 2,914 | +0 | 0.00% | 8,371 |
| 2023-06-26 | 2023-06-21 | 2.883 | 2,914 | +0 | 0.00% | 8,401 |
| 2023-06-23 | 2023-06-20 | 2.914 | 2,914 | +0 | 0.00% | 8,491 |
| 2023-06-21 | 2023-06-19 | 2.914 | 2,914 | +0 | 0.00% | 8,491 |
| 2023-06-20 | 2023-06-16 | 2.903 | 2,914 | +0 | 0.00% | 8,461 |
| 2023-06-19 | 2023-06-15 | 2.924 | 2,914 | +0 | 0.00% | 8,521 |
| 2023-06-16 | 2023-06-14 | 2.934 | 2,914 | +0 | 0.00% | 8,551 |
| 2023-06-15 | 2023-06-13 | 2.945 | 2,914 | +0 | 0.00% | 8,581 |
| 2023-06-14 | 2023-06-12 | 2.955 | 2,914 | +0 | 0.00% | 8,611 |
| 2023-06-13 | 2023-06-09 | 2.965 | 2,914 | +0 | 0.00% | 8,641 |
| 2023-06-12 | 2023-06-08 | 2.965 | 2,914 | +0 | 0.00% | 8,641 |
| 2023-06-09 | 2023-06-07 | 2.965 | 2,914 | +0 | 0.00% | 8,641 |
| 2023-06-08 | 2023-06-06 | 2.965 | 2,914 | +0 | 0.00% | 8,641 |
| 2023-06-07 | 2023-06-05 | 2.976 | 2,914 | +0 | 0.00% | 8,671 |
| 2023-06-06 | 2023-06-02 | 2.934 | 2,914 | +0 | 0.00% | 8,551 |
| 2023-06-05 | 2023-06-01 | 2.914 | 2,914 | +0 | 0.00% | 8,491 |
| 2023-06-02 | 2023-05-31 | 2.780 | 2,914 | +0 | 0.00% | 8,101 |
| 2023-06-01 | 2023-05-30 | 2.800 | 2,914 | +0 | 0.00% | 8,161 |
| 2023-05-31 | 2023-05-29 | 2.728 | 2,914 | +0 | 0.00% | 7,951 |
| 2023-05-30 | 2023-05-25 | 2.698 | 2,914 | +0 | 0.00% | 7,861 |
| 2023-05-29 | 2023-05-24 | 2.574 | 2,914 | +0 | 0.00% | 7,501 |
| 2023-05-25 | 2023-05-23 | 2.698 | 2,914 | +0 | 0.00% | 7,861 |
| 2023-05-24 | 2023-05-22 | 2.770 | 2,914 | +0 | 0.00% | 8,071 |
| 2023-05-23 | 2023-05-19 | 2.749 | 2,914 | +0 | 0.00% | 8,011 |
| 2023-05-22 | 2023-05-18 | 2.739 | 2,914 | +0 | 0.00% | 7,981 |
| 2023-05-19 | 2023-05-17 | 2.708 | 2,914 | +0 | 0.00% | 7,891 |
| 2023-05-18 | 2023-05-16 | 2.687 | 2,914 | +0 | 0.00% | 7,831 |
| 2023-05-17 | 2023-05-15 | 2.708 | 2,914 | +0 | 0.00% | 7,891 |
| 2023-05-16 | 2023-05-12 | 2.728 | 2,914 | +0 | 0.00% | 7,951 |
| 2023-05-15 | 2023-05-11 | 2.790 | 2,914 | +0 | 0.00% | 8,131 |
| 2023-05-12 | 2023-05-10 | 2.831 | 2,914 | +0 | 0.00% | 8,251 |
| 2023-05-11 | 2023-05-09 | 2.862 | 2,914 | +0 | 0.00% | 8,341 |
| 2023-05-10 | 2023-05-08 | 2.873 | 2,914 | +0 | 0.00% | 8,371 |
| 2023-05-09 | 2023-05-05 | 2.852 | 2,914 | +0 | 0.00% | 8,311 |
| 2023-05-08 | 2023-05-04 | 2.852 | 2,914 | +0 | 0.00% | 8,311 |
| 2023-05-05 | 2023-05-03 | 2.852 | 2,914 | +0 | 0.00% | 8,311 |
| 2023-05-04 | 2023-05-02 | 2.842 | 2,914 | +0 | 0.00% | 8,281 |
| 2023-05-03 | 2023-04-28 | 2.811 | 2,914 | +0 | 0.00% | 8,191 |
| 2023-05-02 | 2023-04-27 | 2.759 | 2,914 | +0 | 0.00% | 8,041 |
| 2023-04-28 | 2023-04-26 | 2.749 | 2,914 | +0 | 0.00% | 8,011 |
| 2023-04-27 | 2023-04-25 | 2.780 | 2,914 | +0 | 0.00% | 8,101 |
| 2023-04-26 | 2023-04-24 | 2.770 | 2,914 | +0 | 0.00% | 8,071 |
| 2023-04-25 | 2023-04-21 | 2.873 | 2,914 | +0 | 0.00% | 8,371 |
| 2023-04-24 | 2023-04-20 | 2.883 | 2,914 | +0 | 0.00% | 8,401 |
| 2023-04-21 | 2023-04-19 | 2.873 | 2,914 | +0 | 0.00% | 8,371 |
| 2023-04-20 | 2023-04-18 | 2.883 | 2,914 | +0 | 0.00% | 8,401 |
| 2023-04-19 | 2023-04-17 | 2.883 | 2,914 | +0 | 0.00% | 8,401 |
| 2023-04-18 | 2023-04-14 | 2.903 | 2,914 | +0 | 0.00% | 8,461 |
| 2023-04-17 | 2023-04-13 | 2.842 | 2,914 | +0 | 0.00% | 8,281 |
| 2023-04-14 | 2023-04-12 | 2.708 | 2,914 | +0 | 0.00% | 7,891 |
| 2023-04-13 | 2023-04-11 | 2.708 | 2,914 | +0 | 0.00% | 7,891 |
| 2023-04-12 | 2023-04-06 | 2.749 | 2,914 | +0 | 0.00% | 8,011 |
| 2023-04-11 | 2023-04-04 | 2.553 | 2,914 | +0 | 0.00% | 7,441 |
| 2023-04-06 | 2023-04-03 | 2.543 | 2,914 | +0 | 0.00% | 7,411 |
| 2023-04-04 | 2023-03-31 | 2.440 | 2,914 | +0 | 0.00% | 7,111 |
| 2023-04-03 | 2023-03-30 | 2.378 | 2,914 | +0 | 0.00% | 6,930 |
| 2023-03-31 | 2023-03-29 | 2.420 | 2,914 | +0 | 0.00% | 7,051 |
| 2023-03-30 | 2023-03-28 | 2.461 | 2,914 | +0 | 0.00% | 7,171 |
| 2023-03-29 | 2023-03-27 | 2.317 | 2,914 | +0 | 0.00% | 6,750 |
| 2023-03-28 | 2023-03-24 | 2.265 | 2,914 | +0 | 0.00% | 6,600 |
| 2023-03-27 | 2023-03-23 | 2.306 | 2,914 | +0 | 0.00% | 6,720 |
| 2023-03-24 | 2023-03-22 | 2.296 | 2,914 | +0 | 0.00% | 6,690 |
| 2023-03-23 | 2023-03-21 | 2.265 | 2,914 | +0 | 0.00% | 6,600 |
| 2023-03-22 | 2023-03-20 | 2.224 | 2,914 | +0 | 0.00% | 6,480 |
| 2023-03-21 | 2023-03-17 | 2.347 | 2,914 | +0 | 0.00% | 6,840 |
| 2023-03-20 | 2023-03-16 | 2.399 | 2,914 | +0 | 0.00% | 6,990 |
| 2023-03-17 | 2023-03-15 | 2.327 | 2,914 | +0 | 0.00% | 6,780 |
| 2023-03-16 | 2023-03-14 | 2.265 | 2,914 | +0 | 0.00% | 6,600 |
| 2023-03-15 | 2023-03-13 | 2.327 | 2,914 | +0 | 0.00% | 6,780 |
| 2023-03-14 | 2023-03-10 | 2.131 | 2,914 | +0 | 0.00% | 6,210 |
| 2023-03-13 | 2023-03-09 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2023-03-10 | 2023-03-08 | 2.224 | 2,914 | +0 | 0.00% | 6,480 |
| 2023-03-09 | 2023-03-07 | 2.244 | 2,914 | +0 | 0.00% | 6,540 |
| 2023-03-08 | 2023-03-06 | 2.255 | 2,914 | +0 | 0.00% | 6,570 |
| 2023-03-07 | 2023-03-03 | 2.255 | 2,914 | +0 | 0.00% | 6,570 |
| 2023-03-06 | 2023-03-02 | 2.255 | 2,914 | +0 | 0.00% | 6,570 |
| 2023-03-03 | 2023-03-01 | 2.244 | 2,914 | +0 | 0.00% | 6,540 |
| 2023-03-02 | 2023-02-28 | 2.244 | 2,914 | +0 | 0.00% | 6,540 |
| 2023-03-01 | 2023-02-27 | 2.234 | 2,914 | +0 | 0.00% | 6,510 |
| 2023-02-28 | 2023-02-24 | 2.234 | 2,914 | +0 | 0.00% | 6,510 |
| 2023-02-27 | 2023-02-23 | 2.286 | 2,914 | +0 | 0.00% | 6,660 |
| 2023-02-24 | 2023-02-22 | 2.265 | 2,914 | +0 | 0.00% | 6,600 |
| 2023-02-23 | 2023-02-21 | 2.265 | 2,914 | +0 | 0.00% | 6,600 |
| 2023-02-22 | 2023-02-20 | 2.214 | 2,914 | +0 | 0.00% | 6,450 |
| 2023-02-21 | 2023-02-17 | 2.275 | 2,914 | +0 | 0.00% | 6,630 |
| 2023-02-20 | 2023-02-16 | 2.234 | 2,914 | +0 | 0.00% | 6,510 |
| 2023-02-17 | 2023-02-15 | 2.214 | 2,914 | +0 | 0.00% | 6,450 |
| 2023-02-16 | 2023-02-14 | 2.224 | 2,914 | +0 | 0.00% | 6,480 |
| 2023-02-15 | 2023-02-13 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2023-02-14 | 2023-02-10 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2023-02-13 | 2023-02-09 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2023-02-10 | 2023-02-08 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2023-02-09 | 2023-02-07 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2023-02-08 | 2023-02-06 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2023-02-07 | 2023-02-03 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2023-02-06 | 2023-02-02 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2023-02-03 | 2023-02-01 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2023-02-02 | 2023-01-31 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2023-02-01 | 2023-01-30 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2023-01-31 | 2023-01-27 | 2.152 | 2,914 | +0 | 0.00% | 6,270 |
| 2023-01-30 | 2023-01-26 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2023-01-27 | 2023-01-20 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2023-01-26 | 2023-01-19 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2023-01-20 | 2023-01-18 | 2.152 | 2,914 | +0 | 0.00% | 6,270 |
| 2023-01-19 | 2023-01-17 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2023-01-18 | 2023-01-16 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2023-01-17 | 2023-01-13 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2023-01-16 | 2023-01-12 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2023-01-13 | 2023-01-11 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2023-01-12 | 2023-01-10 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2023-01-11 | 2023-01-09 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2023-01-10 | 2023-01-06 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2023-01-09 | 2023-01-05 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2023-01-06 | 2023-01-04 | 2.234 | 2,914 | +0 | 0.00% | 6,510 |
| 2023-01-05 | 2023-01-03 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2023-01-04 | 2022-12-30 | 2.214 | 2,914 | +0 | 0.00% | 6,450 |
| 2023-01-03 | 2022-12-29 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2022-12-30 | 2022-12-28 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2022-12-29 | 2022-12-23 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2022-12-28 | 2022-12-22 | 2.214 | 2,914 | +0 | 0.00% | 6,450 |
| 2022-12-23 | 2022-12-21 | 2.214 | 2,914 | +0 | 0.00% | 6,450 |
| 2022-12-22 | 2022-12-20 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2022-12-21 | 2022-12-19 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2022-12-20 | 2022-12-16 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2022-12-19 | 2022-12-15 | 2.234 | 2,914 | +0 | 0.00% | 6,510 |
| 2022-12-16 | 2022-12-14 | 2.234 | 2,914 | +0 | 0.00% | 6,510 |
| 2022-12-15 | 2022-12-13 | 2.100 | 2,914 | +0 | 0.00% | 6,120 |
| 2022-12-14 | 2022-12-12 | 2.069 | 2,914 | +0 | 0.00% | 6,030 |
| 2022-12-13 | 2022-12-09 | 2.039 | 2,914 | +0 | 0.00% | 5,940 |
| 2022-12-12 | 2022-12-08 | 2.018 | 2,914 | +0 | 0.00% | 5,880 |
| 2022-12-09 | 2022-12-07 | 2.039 | 2,914 | +0 | 0.00% | 5,940 |
| 2022-12-08 | 2022-12-06 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2022-12-07 | 2022-12-05 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2022-12-06 | 2022-12-02 | 2.039 | 2,914 | +0 | 0.00% | 5,940 |
| 2022-12-05 | 2022-12-01 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2022-12-02 | 2022-11-30 | 2.018 | 2,914 | +0 | 0.00% | 5,880 |
| 2022-12-01 | 2022-11-29 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2022-11-30 | 2022-11-28 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2022-11-29 | 2022-11-25 | 2.080 | 2,914 | +0 | 0.00% | 6,060 |
| 2022-11-28 | 2022-11-24 | 2.090 | 2,914 | +0 | 0.00% | 6,090 |
| 2022-11-25 | 2022-11-23 | 2.080 | 2,914 | +0 | 0.00% | 6,060 |
| 2022-11-24 | 2022-11-22 | 2.069 | 2,914 | +0 | 0.00% | 6,030 |
| 2022-11-23 | 2022-11-21 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2022-11-22 | 2022-11-18 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2022-11-21 | 2022-11-17 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2022-11-18 | 2022-11-16 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2022-11-17 | 2022-11-15 | 2.080 | 2,914 | +0 | 0.00% | 6,060 |
| 2022-11-16 | 2022-11-14 | 2.090 | 2,914 | +0 | 0.00% | 6,090 |
| 2022-11-15 | 2022-11-11 | 2.080 | 2,914 | +0 | 0.00% | 6,060 |
| 2022-11-14 | 2022-11-10 | 2.018 | 2,914 | +0 | 0.00% | 5,880 |
| 2022-11-11 | 2022-11-09 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2022-11-10 | 2022-11-08 | 2.039 | 2,914 | +0 | 0.00% | 5,940 |
| 2022-11-09 | 2022-11-07 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2022-11-08 | 2022-11-04 | 1.874 | 2,914 | +0 | 0.00% | 5,460 |
| 2022-11-07 | 2022-11-03 | 1.781 | 2,914 | +0 | 0.00% | 5,190 |
| 2022-11-04 | 2022-11-02 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2022-11-03 | 2022-11-01 | 1.843 | 2,914 | -3,885 | 0.00% | 5,370 |
| 2022-10-03 | 2022-09-29 | 1.761 | 6,799 | +3,885 | 0.00% | 11,970 |
| 2022-06-02 | 2022-05-31 | 2.502 | 2,914 | +204 | 0.00% | 7,290 |
| 2019-06-04 | 2019-05-31 | 1.197 | 2,710 | +103 | 0.00% | 3,243 |
| 2018-06-05 | 2018-06-01 | 2.765 | 2,607 | +79 | 0.00% | 7,210 |
| 2018-04-17 | 2018-04-13 | 2.837 | 2,528 | -3,370 | 0.00% | 7,171 |
| 2017-06-05 | 2017-06-01 | 2.008 | 5,898 | +146 | 0.00% | 11,843 |
| 2017-02-13 | 2017-02-09 | 1.911 | 5,752 | -3,287 | 0.00% | 10,990 |
| 2016-06-03 | 2016-06-01 | 1.266 | 9,039 | +266 | 0.00% | 11,447 |
| 2014-09-15 | 2014-09-11 | 1.053 | 8,773 | +105 | 0.00% | 9,241 |
| 2014-03-03 | 2014-02-27 | 0.901 | 8,668 | -103,222 | 0.00% | 7,810 |
| 2014-02-13 | 2014-02-11 | 0.888 | 111,890 | -78,796 | 0.02% | 99,400 |
| 2013-08-21 | 2013-08-19 | 0.965 | 190,686 | -157,592 | 0.03% | 183,920 |
| 2013-06-07 | 2013-06-05 | 1.028 | 348,278 | -54,369 | 0.06% | 358,020 |
| 2013-03-22 | 2013-03-20 | 1.104 | 402,647 | -788 | 0.06% | 444,570 |
| 2013-02-01 | 2013-01-30 | 1.307 | 403,435 | +788 | 0.06% | 527,360 |
| 2012-10-22 | 2012-10-18 | 1.117 | 402,647 | +6,304 | 0.06% | 449,680 |
| 2012-05-28 | 2012-05-24 | 0.894 | 396,343 | +13,955 | 0.06% | 354,523 |
| 2012-03-08 | 2012-03-06 | 1.526 | 382,388 | -15,204 | 0.06% | 583,481 |
| 2012-03-02 | 2012-02-29 | 1.644 | 397,592 | +152,043 | 0.07% | 653,750 |
| 2012-02-28 | 2012-02-24 | 1.473 | 245,549 | +91,226 | 0.04% | 361,760 |
| 2012-02-24 | 2012-02-22 | 1.368 | 154,323 | +152,042 | 0.03% | 211,119 |
| 2011-08-16 | 2011-08-12 | 1.973 | 2,281 | -11,403 | 0.00% | 4,501 |
| 2011-08-10 | 2011-08-08 | 2.026 | 13,684 | -24,327 | 0.00% | 27,720 |
| 2011-08-08 | 2011-08-04 | 2.236 | 38,011 | -9,882 | 0.01% | 85,001 |
| 2011-08-03 | 2011-08-01 | 2.420 | 47,893 | -10,643 | 0.01% | 115,919 |
| 2011-07-25 | 2011-07-21 | 2.499 | 58,536 | -12,164 | 0.01% | 146,299 |
| 2011-07-06 | 2011-07-04 | 2.631 | 70,700 | +68,419 | 0.01% | 186,000 |
| 2011-05-18 | 2011-05-16 | 3.356 | 2,281 | +46 | 0.00% | 7,655 |
| 2010-12-02 | 2010-11-30 | 3.249 | 2,235 | +1,118 | 0.00% | 7,261 |
| 2010-11-16 | 2010-11-12 | 13.182 | 1,117 | +558 | 0.00% | 14,724 |
| 2010-09-30 | 2010-09-28 | 9.799 | 559 | -186 | 0.00% | 5,478 |
| 2010-07-21 | 2010-07-19 | 7.034 | 745 | -5,960 | 0.00% | 5,240 |
| 2010-07-19 | 2010-07-15 | 6.980 | 6,705 | +5,960 | 0.00% | 46,803 |
| 2010-05-18 | 2010-05-14 | 7.450 | 745 | +7 | 0.00% | 5,550 |
| 2010-04-12 | 2010-04-08 | 8.127 | 738 | +184 | 0.00% | 5,998 |
| 2009-07-07 | 2009-07-03 | 5.580 | 554 | -184 | 0.00% | 3,092 |
| 2009-05-15 | 2009-05-13 | 4.406 | 738 | +16 | 0.00% | 3,252 |
| 2008-09-09 | 2008-09-05 | 7.621 | 722 | +542 | 0.00% | 5,502 |
| 2008-02-19 | 2008-02-15 | 13.247 | 180 | -181 | 0.00% | 2,384 |
| 2008-01-17 | 2008-01-15 | 16.073 | 361 | -180 | 0.00% | 5,802 |
| 2008-01-02 | 2007-12-27 | 18.789 | 541 | +180 | 0.00% | 10,165 |
| 2007-12-27 | 2007-12-20 | 16.628 | 361 | +361 | 0.00% | 6,003 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy