History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 2,669,500 +0 0.25% 4,538,150
2025-10-13 2025-10-09 1.700 2,669,500 +0 0.25% 4,538,150
2025-10-10 2025-10-08 1.720 2,669,500 +0 0.25% 4,591,540
2025-10-09 2025-10-06 1.730 2,669,500 +0 0.25% 4,618,235
2025-10-08 2025-10-03 1.730 2,669,500 +0 0.25% 4,618,235
2025-10-06 2025-10-02 1.730 2,669,500 +0 0.25% 4,618,235
2025-10-03 2025-09-30 1.750 2,669,500 +0 0.25% 4,671,625
2025-10-02 2025-09-29 1.740 2,669,500 +0 0.25% 4,644,930
2025-09-30 2025-09-26 1.760 2,669,500 +0 0.25% 4,698,320
2025-09-29 2025-09-25 1.750 2,669,500 +0 0.25% 4,671,625
2025-09-26 2025-09-24 1.770 2,669,500 +0 0.25% 4,725,015
2025-09-25 2025-09-23 1.770 2,669,500 +0 0.25% 4,725,015
2025-09-24 2025-09-22 1.780 2,669,500 +0 0.25% 4,751,710
2025-09-23 2025-09-19 1.750 2,669,500 +0 0.25% 4,671,625
2025-09-22 2025-09-18 1.780 2,669,500 +0 0.25% 4,751,710
2025-09-19 2025-09-17 1.780 2,669,500 +0 0.25% 4,751,710
2025-09-18 2025-09-16 1.800 2,669,500 +0 0.25% 4,805,100
2025-09-17 2025-09-15 1.800 2,669,500 +0 0.25% 4,805,100
2025-09-16 2025-09-12 1.800 2,669,500 +0 0.25% 4,805,100
2025-09-15 2025-09-11 1.810 2,669,500 +0 0.25% 4,831,795
2025-09-12 2025-09-10 1.800 2,669,500 +0 0.25% 4,805,100
2025-09-11 2025-09-09 1.820 2,669,500 +0 0.25% 4,858,490
2025-09-10 2025-09-08 1.800 2,669,500 +0 0.25% 4,805,100
2025-09-09 2025-09-05 1.840 2,669,500 +0 0.25% 4,911,880
2025-09-08 2025-09-04 1.780 2,669,500 +0 0.25% 4,751,710
2025-09-05 2025-09-03 1.780 2,669,500 +0 0.25% 4,751,710
2025-09-04 2025-09-02 1.800 2,669,500 +0 0.25% 4,805,100
2025-09-03 2025-09-01 1.820 2,669,500 +0 0.25% 4,858,490
2025-09-02 2025-08-29 1.820 2,669,500 +24,000 0.25% 4,858,490
2025-08-05 2025-08-01 1.910 2,645,500 +46,000 0.25% 5,052,905
2025-07-29 2025-07-25 1.940 2,599,500 -20,000 0.24% 5,043,030
2025-07-04 2025-07-02 1.812 2,619,500 +75,273 0.25% 4,746,720
2025-05-21 2025-05-19 1.843 2,544,227 +5,828 0.25% 4,688,905
2025-05-20 2025-05-16 1.853 2,538,399 -1,457 0.25% 4,704,299
2025-04-23 2025-04-17 2.100 2,539,856 -9,713 0.25% 5,334,599
2025-04-22 2025-04-16 2.347 2,549,569 -3,885 0.25% 5,985,000
2025-04-10 2025-04-08 1.997 2,553,454 -5,828 0.25% 5,100,260
2025-03-28 2025-03-26 1.843 2,559,282 -97,126 0.25% 4,716,651
2025-03-27 2025-03-25 1.843 2,656,408 -91,299 0.26% 4,895,650
2025-03-13 2025-03-11 1.967 2,747,707 -9,713 0.27% 5,403,390
2025-03-03 2025-02-27 2.069 2,757,420 -64,103 0.27% 5,706,391
2025-02-25 2025-02-21 2.317 2,821,523 -757,586 0.27% 6,536,250
2025-02-21 2025-02-19 2.306 3,579,109 -2,165,920 0.35% 8,254,400
2025-02-20 2025-02-18 2.317 5,745,029 -3,104,161 0.56% 13,308,751
2025-02-18 2025-02-14 2.275 8,849,190 -1,039,253 0.86% 20,135,311
2025-02-17 2025-02-13 2.255 9,888,443 -38,850 0.96% 22,296,391
2025-02-12 2025-02-10 2.317 9,927,293 -485,632 0.96% 22,997,250
2025-01-22 2025-01-20 1.967 10,412,925 -2,428 1.01% 20,477,109
2025-01-02 2024-12-27 2.069 10,415,353 -23,311 1.01% 21,554,234
2024-12-10 2024-12-06 1.802 10,438,664 -19,425 1.01% 18,808,125
2024-12-06 2024-12-04 1.740 10,458,089 +67,988 1.01% 18,197,075
2024-11-29 2024-11-27 1.791 10,390,101 -252,528 1.00% 18,613,651
2024-11-26 2024-11-22 1.740 10,642,629 +19,425 1.03% 18,518,174
2024-11-19 2024-11-15 1.905 10,623,204 +9,713 1.03% 20,234,375
2024-11-05 2024-11-01 2.049 10,613,491 -29,138 1.03% 21,745,724
2024-10-08 2024-10-04 2.172 10,642,629 +165,115 1.03% 23,120,324
2024-10-07 2024-10-03 2.162 10,477,514 -19,426 1.01% 22,653,749
2024-10-04 2024-10-02 2.183 10,496,940 +19,426 1.01% 22,911,901
2024-07-25 2024-07-23 2.214 10,477,514 +38,850 1.01% 23,193,124
2024-07-15 2024-07-11 2.317 10,438,664 -38,850 1.01% 24,181,875
2024-06-14 2024-06-12 2.265 10,477,514 -17,483 0.95% 23,732,499
2024-06-13 2024-06-11 2.234 10,494,997 -1,943 0.96% 23,447,935
2024-05-28 2024-05-24 2.059 10,496,940 -8,741 0.96% 21,615,001
2024-05-23 2024-05-21 2.039 10,505,681 +19,425 0.96% 21,416,670
2024-05-08 2024-05-06 2.203 10,486,256 -27,195 0.96% 23,104,511
2024-04-24 2024-04-22 1.894 10,513,451 +437,069 0.96% 19,917,080
2024-04-12 2024-04-10 1.843 10,076,382 -13,598 0.92% 18,570,355
2024-03-25 2024-03-21 1.843 10,089,980 -145,690 0.92% 18,595,415
2024-03-20 2024-03-18 1.833 10,235,670 +83,529 0.93% 18,758,531
2024-03-19 2024-03-15 1.761 10,152,141 +67,503 0.93% 17,873,775
2024-03-07 2024-03-05 1.843 10,084,638 +684,741 0.92% 18,585,570
2024-03-06 2024-03-04 1.956 9,399,897 +21,368 0.86% 18,388,201
2024-03-04 2024-02-29 2.121 9,378,529 +44,678 0.85% 19,891,361
2024-02-28 2024-02-26 2.100 9,333,851 +4,857 0.85% 19,604,401
2024-02-26 2024-02-22 2.193 9,328,994 -3,885 0.85% 20,458,649
2024-02-23 2024-02-21 2.090 9,332,879 -9,713 0.85% 19,506,269
2024-02-21 2024-02-19 2.162 9,342,592 -9,713 0.85% 20,199,900
2024-02-08 2024-02-06 2.090 9,352,305 +31,081 0.85% 19,546,871
2024-01-26 2024-01-24 2.090 9,321,224 -99,069 0.85% 19,481,910
2024-01-23 2024-01-19 1.956 9,420,293 +42,736 0.86% 18,428,100
2024-01-22 2024-01-18 2.142 9,377,557 -236,989 0.85% 20,082,399
2024-01-16 2024-01-12 2.368 9,614,546 -9,713 0.88% 22,767,700
2024-01-12 2024-01-10 2.420 9,624,259 -87,413 0.88% 23,286,151
2024-01-08 2024-01-04 2.739 9,711,672 +56,333 0.88% 26,597,339
2024-01-03 2023-12-29 2.800 9,655,339 -44,678 0.88% 27,039,520
2024-01-02 2023-12-28 2.800 9,700,017 -69,931 0.88% 27,164,639
2023-12-18 2023-12-14 2.924 9,769,948 -438,041 0.89% 28,567,559
2023-12-15 2023-12-13 3.017 10,207,989 -963,494 0.93% 30,794,301
2023-12-14 2023-12-12 3.068 11,171,483 -339,942 1.02% 34,275,961
2023-12-13 2023-12-11 3.089 11,511,425 -9,713 1.05% 35,555,999
2023-12-11 2023-12-07 3.130 11,521,138 -447,753 1.05% 36,060,480
2023-12-08 2023-12-06 3.068 11,968,891 +33,023 1.09% 36,722,541
2023-12-07 2023-12-05 3.037 11,935,868 -16,511 1.09% 36,252,551
2023-12-06 2023-12-04 2.965 11,952,379 -22,339 1.09% 35,441,279
2023-12-04 2023-11-30 2.986 11,974,718 -2,914 1.09% 35,754,099
2023-12-01 2023-11-29 2.976 11,977,632 +485 1.09% 35,639,479
2023-11-30 2023-11-28 2.965 11,977,147 -35,451 1.09% 35,514,721
2023-08-16 2023-08-14 2.625 12,012,598 +192,311 1.28% 31,538,401
2023-08-15 2023-08-11 2.687 11,820,287 +19,425 1.26% 31,763,699
2023-08-01 2023-07-28 2.862 11,800,862 +54,391 1.26% 33,777,000
2023-07-31 2023-07-27 2.883 11,746,471 +33,023 1.25% 33,863,199
2023-07-28 2023-07-26 2.873 11,713,448 -25,253 1.25% 33,647,399
2023-07-19 2023-07-14 2.903 11,738,701 -9,713 1.25% 34,082,520
2023-06-30 2023-06-28 2.821 11,748,414 -1,942 1.25% 33,143,041
2023-06-29 2023-06-27 2.852 11,750,356 -7,770 1.25% 33,511,459
2023-06-26 2023-06-21 2.883 11,758,126 -19,426 1.25% 33,896,799
2023-06-15 2023-06-13 2.945 11,777,552 -36,908 1.25% 34,680,361
2023-06-14 2023-06-12 2.955 11,814,460 -27,195 1.26% 34,910,681
2023-06-13 2023-06-09 2.965 11,841,655 -139,862 1.26% 35,112,959
2023-06-12 2023-06-08 2.965 11,981,517 -97,127 1.27% 35,527,679
2023-06-09 2023-06-07 2.965 12,078,644 -77,701 1.28% 35,815,681
2023-06-08 2023-06-06 2.965 12,156,345 -9,712 1.29% 36,046,081
2023-06-07 2023-06-05 2.976 12,166,057 -5,828 1.29% 36,200,139
2023-06-05 2023-06-01 2.914 12,171,885 -38,851 1.29% 35,465,560
2023-06-02 2023-05-31 2.780 12,210,736 +359,368 1.30% 33,944,401
2023-05-31 2023-05-29 2.728 11,851,368 -1,942 1.26% 32,335,301
2023-05-30 2023-05-25 2.698 11,853,310 +301,092 1.26% 31,974,479
2023-05-18 2023-05-16 2.687 11,552,218 +3,885 1.21% 31,043,339
2023-05-15 2023-05-11 2.790 11,548,333 -3,885 1.21% 32,221,899
2023-05-12 2023-05-10 2.831 11,552,218 -8,742 1.21% 32,708,499
2023-05-09 2023-05-05 2.852 11,560,960 -3,885 1.22% 32,971,311
2023-04-27 2023-04-25 2.780 11,564,845 -5,827 1.22% 32,148,900
2023-04-25 2023-04-21 2.873 11,570,672 -110,725 1.22% 33,237,269
2023-04-24 2023-04-20 2.883 11,681,397 -19,425 1.23% 33,675,601
2023-04-21 2023-04-19 2.873 11,700,822 -23,310 1.23% 33,611,130
2023-04-20 2023-04-18 2.883 11,724,132 +1,942 1.23% 33,798,799
2023-04-18 2023-04-14 2.903 11,722,190 -3,885 1.23% 34,034,581
2023-04-17 2023-04-13 2.842 11,726,075 +1,943 1.23% 33,321,481
2023-04-12 2023-04-06 2.749 11,724,132 -21,368 1.23% 32,229,569
2023-04-11 2023-04-04 2.553 11,745,500 -11,655 1.24% 29,990,640
2023-04-06 2023-04-03 2.543 11,757,155 +9,712 1.24% 29,899,350
2023-04-04 2023-03-31 2.440 11,747,443 -9,712 1.24% 28,665,151
2023-03-31 2023-03-29 2.420 11,757,155 -1,943 1.24% 28,446,750
2023-03-30 2023-03-28 2.461 11,759,098 -9,712 1.24% 28,935,731
2023-03-27 2023-03-23 2.306 11,768,810 +9,712 1.24% 27,142,079
2023-03-22 2023-03-20 2.224 11,759,098 -5,827 1.21% 26,151,121
2023-03-21 2023-03-17 2.347 11,764,925 -75,759 1.21% 27,617,639
2023-03-20 2023-03-16 2.399 11,840,684 +44,678 1.22% 28,405,030
2023-03-17 2023-03-15 2.327 11,796,006 +486 1.21% 27,447,701
2023-03-15 2023-03-13 2.327 11,795,520 -20,397 1.21% 27,446,570
2023-03-14 2023-03-10 2.131 11,815,917 -734,276 1.21% 25,182,586
2023-02-27 2023-02-23 2.286 12,550,193 -15,540 1.27% 28,685,731
2023-02-24 2023-02-22 2.265 12,565,733 -1,942 1.27% 28,462,501
2023-02-21 2023-02-17 2.275 12,567,675 -9,713 1.27% 28,596,294
2023-02-20 2023-02-16 2.234 12,577,388 +5,828 1.27% 28,100,415
2023-02-17 2023-02-15 2.214 12,571,560 -9,713 1.27% 27,828,524
2023-02-14 2023-02-10 2.203 12,581,273 +1,943 1.27% 27,720,490
2023-01-11 2023-01-09 2.183 12,579,330 +11,655 1.27% 27,457,179
2023-01-05 2023-01-03 2.183 12,567,675 +9,712 1.27% 27,431,739
2022-12-28 2022-12-22 2.214 12,557,963 -1,942 1.27% 27,798,426
2022-12-19 2022-12-15 2.234 12,559,905 -8,742 1.27% 28,061,355
2022-12-16 2022-12-14 2.234 12,568,647 -7,770 1.27% 28,080,886
2022-12-09 2022-12-07 2.039 12,576,417 -6,404,517 1.27% 25,638,031
2022-12-08 2022-12-06 2.028 18,980,934 +11,655 1.91% 38,498,725
2022-12-06 2022-12-02 2.039 18,969,279 -9,712 1.91% 38,670,391
2022-12-01 2022-11-29 2.059 18,978,991 -29,138 1.91% 39,080,999
2022-11-28 2022-11-24 2.090 19,008,129 +6,400,632 1.92% 39,728,114
2022-11-15 2022-11-11 2.080 12,607,497 -13,598 1.27% 26,220,610
2022-11-14 2022-11-10 2.018 12,621,095 +6,441,425 1.27% 25,469,220
2022-11-03 2022-11-01 1.843 6,179,670 -5,827 0.62% 11,388,876
2022-11-02 2022-10-31 1.678 6,185,497 -4,856 0.62% 10,380,655
2022-10-20 2022-10-18 1.709 6,190,353 +61,189 0.62% 10,580,009
2022-10-03 2022-09-29 1.761 6,129,164 -19,425 0.62% 10,790,955
2022-09-02 2022-08-31 1.905 6,148,589 -5,828 0.62% 11,711,425
2022-08-12 2022-08-10 1.936 6,154,417 -27,195 0.62% 11,912,621
2022-08-11 2022-08-09 1.977 6,181,612 -9,713 0.62% 12,219,840
2022-08-03 2022-08-01 2.069 6,191,325 -9,712 0.62% 12,812,746
2022-08-02 2022-07-29 2.059 6,201,037 -29,138 0.63% 12,768,999
2022-07-29 2022-07-27 2.100 6,230,175 -27,196 0.63% 13,085,579
2022-07-28 2022-07-26 2.111 6,257,371 +1,943 0.63% 13,207,126
2022-07-27 2022-07-25 2.214 6,255,428 -9,713 0.63% 13,847,075
2022-07-22 2022-07-20 2.337 6,265,141 +9,713 0.63% 14,642,635
2022-07-20 2022-07-18 2.399 6,255,428 -33,023 0.63% 15,006,365
2022-07-18 2022-07-14 2.347 6,288,451 -1,943 0.63% 14,761,860
2022-07-15 2022-07-13 2.358 6,290,394 -1,942 0.63% 14,831,186
2022-07-14 2022-07-12 2.306 6,292,336 -7,770 0.63% 14,511,840
2022-07-08 2022-07-06 2.234 6,300,106 -5,828 0.64% 14,075,704
2022-07-07 2022-07-05 2.265 6,305,934 -971 0.64% 14,283,500
2022-07-06 2022-07-04 2.265 6,306,905 -38,851 0.64% 14,285,700
2022-07-05 2022-06-30 2.214 6,345,756 +7,770 0.64% 14,047,026
2022-06-30 2022-06-28 2.317 6,337,986 -50,505 0.64% 14,682,376
2022-06-29 2022-06-27 2.327 6,388,491 -40,793 0.64% 14,865,149
2022-06-28 2022-06-24 2.306 6,429,284 +38,850 0.65% 14,827,679
2022-06-27 2022-06-23 2.317 6,390,434 +7,770 0.64% 14,803,875
2022-06-24 2022-06-22 2.306 6,382,664 -9,712 0.64% 14,720,160
2022-06-22 2022-06-20 2.327 6,392,376 -9,713 0.64% 14,874,189
2022-06-14 2022-06-10 2.275 6,402,089 -7,770 0.65% 14,567,215
2022-06-10 2022-06-08 2.327 6,409,859 +9,712 0.65% 14,914,870
2022-06-07 2022-06-02 2.172 6,400,147 +3,886 0.65% 13,903,846
2022-06-02 2022-05-31 2.502 6,396,261 +446,900 0.65% 16,001,218
2022-06-01 2022-05-30 2.513 5,949,361 +10,841 0.65% 14,949,085
2022-05-31 2022-05-27 2.446 5,938,520 +14,454 0.64% 14,527,434
2022-05-30 2022-05-26 2.446 5,924,066 -1,807 0.64% 14,492,075
2022-05-27 2022-05-25 2.502 5,925,873 +9,034 0.64% 14,824,471
2022-05-26 2022-05-24 2.413 5,916,839 +7,228 0.64% 14,277,911
2022-05-13 2022-05-11 2.258 5,909,611 -9,034 0.64% 13,344,659
2022-05-11 2022-05-06 2.369 5,918,645 -5,421 0.64% 14,020,209
2022-05-05 2022-05-03 2.413 5,924,066 +30,716 0.64% 14,295,350
2022-05-04 2022-04-29 2.413 5,893,350 +14,454 0.64% 14,221,230
2022-05-03 2022-04-28 2.524 5,878,896 +18,068 0.64% 14,837,101
2022-04-29 2022-04-27 2.513 5,860,828 -23,488 0.64% 14,726,626
2022-04-28 2022-04-26 2.258 5,884,316 +9,034 0.64% 13,287,540
2022-04-27 2022-04-25 2.214 5,875,282 +18,068 0.64% 13,007,000
2022-04-20 2022-04-14 2.546 5,857,214 -14,454 0.64% 14,912,050
2022-04-14 2022-04-12 2.513 5,871,668 +285,475 0.64% 14,753,864
2022-04-07 2022-04-04 2.601 5,586,193 +12,648 0.61% 14,531,225
2022-04-01 2022-03-30 2.823 5,573,545 +3,613 0.60% 15,732,224
2022-03-31 2022-03-29 2.668 5,569,932 -19,875 0.60% 14,858,855
2022-03-30 2022-03-28 2.679 5,589,807 -3,613 0.61% 14,973,751
2022-03-29 2022-03-25 2.701 5,593,420 -57,818 0.61% 15,107,259
2022-03-25 2022-03-23 2.668 5,651,238 -90,340 0.61% 15,075,755
2022-03-24 2022-03-22 2.745 5,741,578 +7,227 0.62% 15,761,639
2022-03-23 2022-03-21 2.612 5,734,351 -45,170 0.62% 14,980,100
2022-03-22 2022-03-18 2.634 5,779,521 +28,909 0.63% 15,226,049
2022-03-21 2022-03-17 2.646 5,750,612 +1,806 0.62% 15,213,544
2022-03-18 2022-03-16 2.502 5,748,806 -57,817 0.62% 14,381,511
2022-03-17 2022-03-15 2.302 5,806,623 -50,591 0.63% 13,369,199
2022-03-16 2022-03-14 2.491 5,857,214 -5,420 0.64% 14,587,875
2022-03-15 2022-03-11 2.646 5,862,634 +90,340 0.64% 15,509,904
2022-03-14 2022-03-10 2.900 5,772,294 -45,170 0.63% 16,740,490
2022-03-11 2022-03-09 2.933 5,817,464 -285,476 0.63% 17,064,674
2022-03-10 2022-03-08 2.867 6,102,940 -1,806 0.66% 17,496,746
2022-03-09 2022-03-07 3.122 6,104,746 -9,034 0.66% 19,056,149
2022-03-08 2022-03-04 3.199 6,113,780 +14,454 0.66% 19,558,073
2022-03-07 2022-03-03 3.254 6,099,326 -136,866 0.66% 19,849,410
2022-03-04 2022-03-02 3.199 6,236,192 -95,760 0.68% 19,949,671
2022-03-03 2022-03-01 3.232 6,331,952 -126,477 0.69% 20,466,279
2022-03-02 2022-02-28 3.110 6,458,429 -113,829 0.70% 20,088,691
2022-03-01 2022-02-25 3.122 6,572,258 -191,521 0.71% 20,515,501
2022-02-28 2022-02-24 3.088 6,763,779 -16,261 0.73% 20,888,730
2022-02-25 2022-02-23 3.166 6,780,040 -48,784 0.74% 21,464,299
2022-02-24 2022-02-22 3.188 6,828,824 -119,249 0.74% 21,769,920
2022-02-23 2022-02-21 3.210 6,948,073 +37,943 0.75% 22,303,899
2022-02-22 2022-02-18 3.243 6,910,130 -90,341 0.75% 22,411,569
2022-02-21 2022-02-17 3.276 7,000,471 +7,228 0.76% 22,937,041
2022-02-18 2022-02-16 3.310 6,993,243 -286,379 0.76% 23,145,589
2022-02-17 2022-02-15 3.221 7,279,622 -158,999 0.79% 23,448,779
2022-02-16 2022-02-14 3.188 7,438,621 -19,875 0.81% 23,713,920
2022-02-15 2022-02-11 3.232 7,458,496 +11,744 0.81% 24,107,520
2022-02-14 2022-02-10 3.155 7,446,752 -115,184 0.81% 23,492,551
2022-02-11 2022-02-09 3.022 7,561,936 -18,068 0.82% 22,851,466
2022-02-10 2022-02-08 2.911 7,580,004 +21,682 0.82% 22,067,016
2022-02-09 2022-02-07 2.944 7,558,322 -153,579 0.82% 22,254,890
2022-02-08 2022-02-04 2.944 7,711,901 -9,034 0.84% 22,707,091
2022-02-07 2022-01-31 2.900 7,720,935 +176,164 0.84% 22,391,831
2022-02-04 2022-01-27 2.634 7,544,771 +157,192 0.82% 19,876,570
2022-01-28 2022-01-26 2.712 7,387,579 +30,716 0.80% 20,034,875
2022-01-27 2022-01-25 2.712 7,356,863 -27,102 0.80% 19,951,575
2022-01-26 2022-01-24 2.745 7,383,965 +41,556 0.80% 20,270,279
2022-01-25 2022-01-21 2.690 7,342,409 -9,485 0.80% 19,749,826
2022-01-24 2022-01-20 2.601 7,351,894 +14,454 0.80% 19,124,299
2022-01-21 2022-01-19 2.457 7,337,440 +9,034 0.80% 18,030,840
2022-01-19 2022-01-17 2.457 7,328,406 -452 0.90% 18,008,640
2022-01-14 2022-01-12 2.524 7,328,858 -9,034 0.90% 18,496,501
2022-01-13 2022-01-11 2.424 7,337,892 +9,034 0.90% 17,788,276
2022-01-11 2022-01-07 2.424 7,328,858 -18,068 0.90% 17,766,376
2022-01-10 2022-01-06 2.402 7,346,926 -4,517 0.90% 17,647,526
2022-01-07 2022-01-05 2.391 7,351,443 -3,613 0.90% 17,577,001
2022-01-06 2022-01-04 2.513 7,355,056 +74,079 0.90% 18,481,204
2022-01-05 2022-01-03 2.524 7,280,977 +10,841 0.89% 18,375,659
2021-12-30 2021-12-28 2.546 7,270,136 -95,761 0.89% 18,509,249
2021-12-29 2021-12-24 2.546 7,365,897 -18,068 0.90% 18,753,050
2021-12-28 2021-12-22 2.646 7,383,965 +3,162 0.90% 19,534,664
2021-12-21 2021-12-17 2.546 7,380,803 -33,426 0.90% 18,790,999
2021-12-20 2021-12-16 2.568 7,414,229 -9,034 0.91% 19,040,239
2021-12-17 2021-12-15 2.502 7,423,263 +110,215 0.91% 18,570,419
2021-12-15 2021-12-13 2.568 7,313,048 -34,329 0.89% 18,780,400
2021-12-14 2021-12-10 2.480 7,347,377 -9,034 0.90% 18,217,919
2021-12-13 2021-12-09 2.468 7,356,411 -5,421 0.90% 18,158,889
2021-12-10 2021-12-08 2.336 7,361,832 -925,085 0.90% 17,194,390
2021-12-09 2021-12-07 2.369 8,286,917 -18,068 1.01% 19,630,221
2021-12-07 2021-12-03 2.369 8,304,985 -18,068 1.02% 19,673,021
2021-12-06 2021-12-02 2.424 8,323,053 -1,807 1.02% 20,176,471
2021-12-03 2021-12-01 2.435 8,324,860 -10,840 1.02% 20,273,001
2021-12-01 2021-11-29 2.424 8,335,700 -15,358 1.02% 20,207,129
2021-11-30 2021-11-26 2.402 8,351,058 -107,054 1.02% 20,059,479
2021-11-26 2021-11-24 2.313 8,458,112 -34,329 1.03% 19,567,626
2021-11-25 2021-11-23 2.103 8,492,441 -1,807 1.04% 17,860,950
2021-11-24 2021-11-22 2.103 8,494,248 -5,420 1.04% 17,864,751
2021-11-22 2021-11-18 2.125 8,499,668 -9,034 1.04% 18,064,320
2021-11-19 2021-11-17 2.103 8,508,702 -30,716 1.04% 17,895,150
2021-11-18 2021-11-16 2.059 8,539,418 -90,340 1.04% 17,581,650
2021-11-17 2021-11-15 1.981 8,629,758 -19,875 1.06% 17,098,975
2021-11-16 2021-11-12 1.893 8,649,633 -9,034 1.06% 16,372,395
2021-11-15 2021-11-11 1.815 8,658,667 -852,813 1.06% 15,718,580
2021-11-12 2021-11-10 1.915 9,511,480 +9,034 1.16% 18,214,306
2021-11-09 2021-11-05 1.948 9,502,446 -9,034 1.16% 18,512,561
2021-11-05 2021-11-03 1.915 9,511,480 -9,034 1.16% 18,214,306
2021-11-04 2021-11-02 1.992 9,520,514 -28,908 1.16% 18,969,301
2021-11-02 2021-10-29 1.959 9,549,422 -24,392 1.17% 18,709,784
2021-11-01 2021-10-28 1.948 9,573,814 +3,613 1.17% 18,651,599
2021-10-29 2021-10-27 1.915 9,570,201 -3,613 1.17% 18,326,755
2021-10-26 2021-10-22 1.948 9,573,814 -10,841 1.17% 18,651,599
2021-10-25 2021-10-21 1.926 9,584,655 +18,068 1.17% 18,460,530
2021-10-20 2021-10-18 1.882 9,566,587 +37,943 1.17% 18,002,150
2021-10-19 2021-10-15 1.893 9,528,644 +28,909 1.17% 18,036,225
2021-10-15 2021-10-11 1.860 9,499,735 +19,875 1.16% 17,666,039
2021-10-12 2021-10-08 1.904 9,479,860 -1,807 1.16% 18,048,819
2021-10-11 2021-10-07 1.959 9,481,667 +9,034 1.16% 18,577,034
2021-10-06 2021-10-04 1.948 9,472,633 +65,045 1.16% 18,454,480
2021-10-04 2021-09-29 1.959 9,407,588 +56,011 1.15% 18,431,895
2021-09-29 2021-09-27 2.026 9,351,577 +12,647 1.14% 18,943,245
2021-09-28 2021-09-24 2.125 9,338,930 +57,818 1.14% 19,848,001
2021-09-27 2021-09-23 2.302 9,281,112 -25,295 1.13% 21,368,881
2021-09-24 2021-09-21 2.081 9,306,407 +9,034 1.14% 19,366,820
2021-09-23 2021-09-20 2.125 9,297,373 +56,011 1.14% 19,759,680
2021-09-21 2021-09-17 2.258 9,241,362 -9,034 1.13% 20,868,180
2021-09-20 2021-09-16 2.258 9,250,396 +9,034 1.13% 20,888,580
2021-09-17 2021-09-15 2.325 9,241,362 -102,988 1.13% 21,481,950
2021-09-16 2021-09-14 2.402 9,344,350 -26,199 1.14% 22,445,395
2021-09-15 2021-09-13 2.457 9,370,549 -16,261 1.15% 23,026,951
2021-09-14 2021-09-10 2.446 9,386,810 +59,625 1.15% 22,963,005
2021-09-13 2021-09-09 2.369 9,327,185 -12,648 1.14% 22,094,429
2021-09-10 2021-09-08 2.347 9,339,833 -76,789 1.14% 21,917,620
2021-09-09 2021-09-07 2.247 9,416,622 -7,227 1.15% 21,159,704
2021-09-07 2021-09-03 2.125 9,423,849 -75,886 1.15% 20,028,479
2021-09-03 2021-09-01 2.147 9,499,735 -12,648 1.16% 20,400,069
2021-09-01 2021-08-30 2.125 9,512,383 +21,682 1.16% 20,216,640
2021-08-31 2021-08-27 2.192 9,490,701 -19,875 1.16% 20,800,889
2021-08-30 2021-08-26 2.192 9,510,576 -21,682 1.16% 20,844,450
2021-08-26 2021-08-24 2.070 9,532,258 -903 1.17% 19,731,305
2021-08-24 2021-08-20 1.948 9,533,161 +299,930 1.17% 18,572,400
2021-08-23 2021-08-19 2.037 9,233,231 +9,034 1.13% 18,805,719
2021-08-20 2021-08-18 2.103 9,224,197 +9,034 1.13% 19,399,949
2021-08-19 2021-08-17 2.081 9,215,163 +7,227 1.13% 19,176,939
2021-08-18 2021-08-16 2.170 9,207,936 -72,272 1.13% 19,977,300
2021-08-17 2021-08-13 2.037 9,280,208 -36,136 1.13% 18,901,399
2021-08-13 2021-08-11 1.981 9,316,344 -63,239 1.14% 18,459,374
2021-08-11 2021-08-09 1.992 9,379,583 -12,647 1.15% 18,688,501
2021-08-09 2021-08-05 1.871 9,392,230 -32,523 1.15% 17,570,084
2021-08-06 2021-08-04 1.904 9,424,753 -66,852 1.15% 17,943,900
2021-08-05 2021-08-03 1.826 9,491,605 +9,034 1.16% 17,335,726
2021-08-04 2021-08-02 1.882 9,482,571 -63,238 1.16% 17,844,051
2021-08-03 2021-07-30 1.826 9,545,809 +9,034 1.17% 17,434,725
2021-08-02 2021-07-29 1.849 9,536,775 -9,034 1.17% 17,629,355
2021-07-30 2021-07-28 1.815 9,545,809 -231,271 1.17% 17,329,060
2021-07-29 2021-07-27 1.804 9,777,080 +36,136 1.20% 17,640,675
2021-07-28 2021-07-26 1.904 9,740,944 +29,361 1.19% 18,545,900
2021-07-27 2021-07-23 2.004 9,711,583 +12,647 1.19% 19,457,499
2021-07-26 2021-07-22 2.059 9,698,936 -18,068 1.19% 19,968,961
2021-07-23 2021-07-21 1.981 9,717,004 +10,841 1.19% 19,253,240
2021-07-22 2021-07-20 1.981 9,706,163 +9,034 1.19% 19,231,760
2021-07-21 2021-07-19 2.037 9,697,129 +10,841 1.19% 19,750,560
2021-07-20 2021-07-16 2.103 9,686,288 -93,954 1.18% 20,371,800
2021-07-19 2021-07-15 2.059 9,780,242 -62,335 1.20% 20,136,360
2021-07-16 2021-07-14 1.926 9,842,577 +18,068 1.20% 18,957,300
2021-07-15 2021-07-13 1.970 9,824,509 -11,744 1.20% 19,357,501
2021-07-14 2021-07-12 1.937 9,836,253 +21,682 1.20% 19,054,000
2021-07-13 2021-07-09 1.959 9,814,571 -16,262 1.20% 19,229,279
2021-07-09 2021-07-07 1.992 9,830,833 +8,131 1.20% 19,587,601
2021-07-08 2021-07-06 2.037 9,822,702 +28,909 1.20% 20,006,320
2021-07-07 2021-07-05 2.004 9,793,793 +9,034 1.20% 19,622,210
2021-07-06 2021-07-02 2.070 9,784,759 +73,627 1.20% 20,253,970
2021-07-05 2021-06-30 2.048 9,711,132 +96,213 1.19% 19,886,576
2021-07-02 2021-06-29 2.103 9,614,919 +8,582 1.18% 20,221,700
2021-06-29 2021-06-25 2.147 9,606,337 +9,034 1.17% 20,628,990
2021-06-28 2021-06-24 2.136 9,597,303 -17,165 1.17% 20,503,355
2021-06-23 2021-06-21 2.059 9,614,468 +10,841 1.18% 19,795,051
2021-06-22 2021-06-18 2.147 9,603,627 +46,074 1.17% 20,623,171
2021-06-21 2021-06-17 2.114 9,557,553 +1,807 1.17% 20,206,845
2021-06-18 2021-06-16 2.147 9,555,746 +13,099 1.17% 20,520,349
2021-06-17 2021-06-15 2.269 9,542,647 +10,841 1.17% 21,654,150
2021-06-16 2021-06-11 2.325 9,531,806 -9,938 1.17% 22,157,100
2021-06-15 2021-06-10 2.269 9,541,744 -67,303 1.17% 21,652,101
2021-06-11 2021-06-09 2.203 9,609,047 +127,380 1.18% 21,166,635
2021-06-10 2021-06-08 2.081 9,481,667 +60,528 1.16% 19,731,539
2021-06-09 2021-06-07 2.059 9,421,139 -8,131 1.15% 19,397,009
2021-06-08 2021-06-04 2.026 9,429,270 +96,664 1.15% 19,100,625
2021-06-07 2021-06-03 2.081 9,332,606 -619,734 1.14% 19,421,341
2021-06-04 2021-06-02 2.026 9,952,340 -202,363 1.22% 20,160,194
2021-06-03 2021-06-01 2.037 10,154,703 -10,840 1.24% 20,682,521
2021-06-02 2021-05-31 1.992 10,165,543 +39,749 1.24% 20,254,499
2021-06-01 2021-05-28 2.048 10,125,794 -18,971 1.24% 20,735,726
2021-05-31 2021-05-27 1.970 10,144,765 -5,421 1.24% 19,988,510
2021-05-28 2021-05-26 1.970 10,150,186 -34,329 1.24% 19,999,191
2021-05-27 2021-05-25 1.926 10,184,515 -14,454 1.25% 19,615,890
2021-05-26 2021-05-24 1.937 10,198,969 +10,841 1.25% 19,756,624
2021-05-24 2021-05-20 1.882 10,188,128 +44,266 1.25% 19,171,749
2021-05-21 2021-05-18 1.926 10,143,862 +36,588 1.24% 19,537,591
2021-05-20 2021-05-17 1.959 10,107,274 -37,491 1.24% 19,802,760
2021-05-18 2021-05-14 1.904 10,144,765 +25,295 1.24% 19,314,740
2021-05-17 2021-05-13 1.937 10,119,470 -10,389 1.24% 19,602,625
2021-05-14 2021-05-12 1.981 10,129,859 +31,619 1.24% 20,071,270
2021-05-13 2021-05-11 2.059 10,098,240 +29,361 1.23% 20,791,080
2021-05-12 2021-05-10 2.092 10,068,879 +9,034 1.23% 21,064,994
2021-05-11 2021-05-07 2.092 10,059,845 -61,432 1.23% 21,046,094
2021-05-10 2021-05-06 1.992 10,121,277 +15,810 1.24% 20,166,301
2021-05-07 2021-05-05 1.981 10,105,467 +122,411 1.24% 20,022,940
2021-05-06 2021-05-04 2.004 9,983,056 -48,784 1.22% 20,001,405
2021-05-05 2021-05-03 1.782 10,031,840 +10,841 1.23% 17,878,245
2021-05-04 2021-04-30 1.837 10,020,999 +345,100 1.23% 18,413,550
2021-05-03 2021-04-29 1.882 9,675,899 +94,857 1.18% 18,207,850
2021-04-30 2021-04-28 1.738 9,581,042 -99,374 1.17% 16,650,636
2021-04-29 2021-04-27 1.716 9,680,416 +22,585 1.18% 16,609,025
2021-04-28 2021-04-26 1.694 9,657,831 +95,309 1.18% 16,356,465
2021-04-27 2021-04-23 1.716 9,562,522 -9,034 1.29% 16,406,750
2021-04-26 2021-04-22 1.760 9,571,556 +3,614 1.29% 16,846,050
2021-04-23 2021-04-21 1.760 9,567,942 -12,648 1.29% 16,839,690
2021-04-22 2021-04-20 1.771 9,580,590 +419,631 1.29% 16,968,000
2021-04-21 2021-04-19 1.804 9,160,959 +228,109 1.24% 16,529,015
2021-04-20 2021-04-16 1.793 8,932,850 +91,696 1.21% 16,018,560
2021-04-19 2021-04-15 1.782 8,841,154 +98,470 1.19% 15,756,264
2021-04-16 2021-04-14 1.749 8,742,684 -36,136 1.18% 15,290,451
2021-04-15 2021-04-13 1.738 8,778,820 -903 1.19% 15,256,476
2021-04-14 2021-04-12 1.771 8,779,723 -40,201 1.19% 15,549,600
2021-04-13 2021-04-09 1.815 8,819,924 +263,342 1.19% 16,011,319
2021-04-12 2021-04-08 2.048 8,556,582 +9,937 1.16% 17,522,274
2021-04-09 2021-04-07 2.070 8,546,645 -67,304 1.15% 17,691,135
2021-04-07 2021-03-31 1.970 8,613,949 -33,425 1.16% 16,972,301
2021-03-31 2021-03-29 2.048 8,647,374 +126,476 1.17% 17,708,199
2021-03-30 2021-03-26 2.225 8,520,898 +18,068 1.15% 18,958,320
2021-03-29 2021-03-25 2.192 8,502,830 -12,648 1.15% 18,635,760
2021-03-26 2021-03-24 2.125 8,515,478 -40,653 1.15% 18,097,921
2021-03-25 2021-03-23 2.225 8,556,131 -15,809 1.16% 19,036,710
2021-03-24 2021-03-22 2.280 8,571,940 -4,517 1.16% 19,546,309
2021-03-23 2021-03-19 2.280 8,576,457 +22,585 1.16% 19,556,609
2021-03-22 2021-03-18 2.369 8,553,872 -86,727 1.16% 20,262,589
2021-03-19 2021-03-17 2.258 8,640,599 -16,713 1.17% 19,511,580
2021-03-18 2021-03-16 2.280 8,657,312 +22,585 1.17% 19,740,980
2021-03-17 2021-03-15 2.269 8,634,727 -86,727 1.17% 19,593,900
2021-03-16 2021-03-12 2.159 8,721,454 +21,682 1.18% 18,825,301
2021-03-15 2021-03-11 2.181 8,699,772 -289,089 1.18% 18,971,100
2021-03-12 2021-03-10 2.037 8,988,861 -1,822,164 1.21% 18,308,000
2021-03-11 2021-03-09 2.004 10,811,025 -63,238 1.46% 21,660,270
2021-03-10 2021-03-08 1.970 10,874,263 -231,271 1.47% 21,425,860
2021-03-09 2021-03-05 2.081 11,105,534 -96,664 1.50% 23,110,839
2021-03-08 2021-03-04 2.170 11,202,198 +33,425 1.51% 24,303,999
2021-03-05 2021-03-03 2.236 11,168,773 +41,557 1.51% 24,973,261
2021-03-04 2021-03-02 2.114 11,127,216 -1,477,516 1.50% 23,525,470
2021-03-03 2021-03-01 2.325 12,604,732 -198,748 1.70% 29,300,251
2021-03-02 2021-02-26 2.247 12,803,480 +21,681 1.73% 28,770,174
2021-02-26 2021-02-24 2.280 12,781,799 -11,744 1.73% 29,145,910
2021-02-25 2021-02-23 2.601 12,793,543 -260,180 1.73% 33,279,525
2021-02-24 2021-02-22 2.657 13,053,723 -19,423 1.76% 34,678,800
2021-02-23 2021-02-19 2.978 13,073,146 +14,454 1.77% 38,926,989
2021-02-22 2021-02-18 2.900 13,058,692 -11,744 1.76% 37,872,100
2021-02-19 2021-02-17 2.690 13,070,436 +10,389 1.77% 35,157,240
2021-02-18 2021-02-16 2.535 13,060,047 +452 1.76% 33,105,385
2021-02-17 2021-02-11 2.568 13,059,595 -734,467 1.76% 33,537,919
2021-02-16 2021-02-09 2.601 13,794,062 -17,165 1.86% 35,882,150
2021-02-10 2021-02-08 2.634 13,811,227 +54,205 1.87% 36,385,441
2021-02-09 2021-02-05 2.480 13,757,022 +13,551 1.86% 34,110,719
2021-02-08 2021-02-04 2.623 13,743,471 -9,034 1.86% 36,054,809
2021-02-05 2021-02-03 2.723 13,752,505 +36,136 1.86% 37,448,579
2021-02-04 2021-02-02 2.325 13,716,369 +29,812 1.85% 31,884,299
2021-02-03 2021-02-01 1.992 13,686,557 -2,710 1.85% 27,270,000
2021-02-02 2021-01-29 1.882 13,689,267 +451 1.85% 25,760,100
2021-02-01 2021-01-28 1.926 13,688,816 +12,648 1.85% 26,365,351
2021-01-29 2021-01-27 2.048 13,676,168 -63,238 1.85% 28,006,225
2021-01-28 2021-01-26 2.015 13,739,406 +23,940 1.86% 27,679,470
2021-01-27 2021-01-25 2.092 13,715,466 -170,291 1.85% 28,693,980
2021-01-26 2021-01-22 2.192 13,885,757 +41,556 1.88% 30,433,589
2021-01-22 2021-01-20 2.380 13,844,201 -30,716 1.87% 32,947,675
2021-01-21 2021-01-19 2.380 13,874,917 +18,069 1.87% 33,020,776
2021-01-20 2021-01-18 2.325 13,856,848 -217,269 1.87% 32,210,849
2021-01-19 2021-01-15 2.192 14,074,117 -18,520 1.90% 30,846,420
2021-01-18 2021-01-14 2.192 14,092,637 -2,258 1.90% 30,887,011
2021-01-15 2021-01-13 2.114 14,094,895 -95,761 1.90% 29,799,820
2021-01-14 2021-01-12 1.948 14,190,656 +9,034 1.92% 27,646,080
2021-01-11 2021-01-07 1.815 14,181,622 -12,648 1.92% 25,744,720
2021-01-07 2021-01-05 1.882 14,194,270 -11,744 1.92% 26,710,401
2021-01-06 2021-01-04 1.826 14,206,014 -27,102 1.92% 25,946,250
2020-12-30 2020-12-28 1.594 14,233,116 -60,528 1.92% 22,687,200
2020-12-29 2020-12-24 1.583 14,293,644 +13,551 1.93% 22,625,460
2020-12-23 2020-12-21 1.671 14,280,093 -27,102 1.93% 23,868,570
2020-12-21 2020-12-17 1.649 14,307,195 -8,131 1.93% 23,597,130
2020-12-17 2020-12-15 1.638 14,315,326 +18,069 1.93% 23,452,081
2020-12-15 2020-12-11 1.683 14,297,257 -13,552 1.93% 24,055,519
2020-12-11 2020-12-09 1.683 14,310,809 +10,841 1.93% 24,078,321
2020-12-10 2020-12-08 1.705 14,299,968 -7,227 1.93% 24,376,661
2020-12-09 2020-12-07 1.683 14,307,195 +1,807 1.93% 24,072,240
2020-12-07 2020-12-03 1.738 14,305,388 -10,841 1.93% 24,860,950
2020-12-04 2020-12-02 1.727 14,316,229 +10,841 1.93% 24,721,320
2020-12-02 2020-11-30 1.771 14,305,388 -46,977 1.93% 25,336,000
2020-12-01 2020-11-27 1.760 14,352,365 +11,744 1.94% 25,260,330
2020-11-27 2020-11-25 1.771 14,340,621 -903 1.94% 25,398,400
2020-11-26 2020-11-24 1.826 14,341,524 -5,421 1.94% 26,193,750
2020-11-25 2020-11-23 1.815 14,346,945 -210,493 1.94% 26,044,841
2020-11-24 2020-11-20 1.671 14,557,438 -10,840 1.97% 24,332,141
2020-11-23 2020-11-19 1.638 14,568,278 -904 1.97% 23,866,479
2020-11-20 2020-11-18 1.638 14,569,182 +31,619 1.97% 23,867,960
2020-11-19 2020-11-17 1.572 14,537,563 -18,068 1.96% 22,850,640
2020-11-18 2020-11-16 1.594 14,555,631 -1,807 1.97% 23,201,280
2020-11-12 2020-11-10 1.594 14,557,438 -9,034 1.97% 23,204,161
2020-11-11 2020-11-09 1.583 14,566,472 +18,068 1.97% 23,057,321
2020-10-30 2020-10-28 1.505 14,548,404 +17,165 1.97% 21,901,441
2020-10-28 2020-10-23 1.528 14,531,239 +10,389 1.96% 22,197,300
2020-10-23 2020-10-21 1.572 14,520,850 +2,710 1.96% 22,824,370
2020-10-21 2020-10-19 1.561 14,518,140 +90,341 1.96% 22,659,406
2020-10-16 2020-10-14 1.528 14,427,799 +4,517 1.95% 22,039,290
2020-10-08 2020-10-06 1.539 14,423,282 -13,551 1.95% 22,192,045
2020-09-30 2020-09-28 1.516 14,436,833 +18,068 1.95% 21,893,285
2020-09-25 2020-09-23 1.627 14,418,765 +28,005 1.95% 23,461,935
2020-09-24 2020-09-22 1.516 14,390,760 -2,710 1.94% 21,823,415
2020-09-21 2020-09-17 1.605 14,393,470 -13,551 1.94% 23,102,125
2020-09-18 2020-09-16 1.605 14,407,021 +13,551 1.95% 23,123,875
2020-09-10 2020-09-08 1.550 14,393,470 -90,340 1.94% 22,305,500
2020-09-09 2020-09-07 1.572 14,483,810 +1,807 1.96% 22,766,150
2020-09-07 2020-09-03 1.616 14,482,003 +903 1.96% 23,404,529
2020-09-04 2020-09-02 1.583 14,481,100 -11,293 1.96% 22,922,185
2020-09-03 2020-09-01 1.649 14,492,393 -13,099 1.96% 23,902,581
2020-09-02 2020-08-31 1.649 14,505,492 +18,068 1.96% 23,924,185
2020-09-01 2020-08-28 1.716 14,487,424 -121,959 1.96% 24,856,575
2020-08-31 2020-08-27 1.716 14,609,383 -9,034 1.97% 25,065,825
2020-08-28 2020-08-26 1.760 14,618,417 -4,969 1.97% 25,728,584
2020-08-27 2020-08-25 1.749 14,623,386 -2,710 1.98% 25,575,460
2020-08-25 2020-08-21 1.771 14,626,096 -268,311 1.98% 25,904,000
2020-08-20 2020-08-18 1.749 14,894,407 -9,034 2.01% 26,049,460
2020-08-19 2020-08-17 1.793 14,903,441 -7,679 2.01% 26,725,140
2020-08-14 2020-08-12 1.782 14,911,120 +5,872 2.01% 26,573,855
2020-08-13 2020-08-11 1.860 14,905,248 -89,437 2.01% 27,718,320
2020-08-11 2020-08-07 1.771 14,994,685 +6,324 2.03% 26,556,801
2020-08-05 2020-08-03 1.837 14,988,361 +904 2.02% 27,541,060
2020-08-03 2020-07-30 1.860 14,987,457 +2,710 2.02% 27,871,199
2020-07-31 2020-07-29 1.871 14,984,747 -134,156 2.02% 28,032,030
2020-07-30 2020-07-28 1.583 15,118,903 -9,937 2.04% 23,931,766
2020-07-29 2020-07-27 1.516 15,128,840 -3,614 2.04% 22,942,705
2020-07-27 2020-07-23 1.550 15,132,454 +9,034 2.04% 23,450,701
2020-07-24 2020-07-22 1.528 15,123,420 +15,810 2.04% 23,101,891
2020-07-23 2020-07-21 1.572 15,107,610 -63,238 2.04% 23,746,660
2020-07-22 2020-07-20 1.627 15,170,848 +79,951 2.05% 24,685,710
2020-07-21 2020-07-17 1.218 15,090,897 -4,517,016 2.04% 18,374,950
2020-07-20 2020-07-16 1.207 19,607,913 +904 2.65% 23,657,905
2020-07-17 2020-07-15 1.218 19,607,009 -49,687 2.65% 23,873,850
2020-07-14 2020-07-10 1.207 19,656,696 -9,034 2.66% 23,716,765
2020-07-13 2020-07-09 1.229 19,665,730 -8,131 2.66% 24,163,034
2020-07-10 2020-07-08 1.218 19,673,861 -452 2.66% 23,955,250
2020-07-08 2020-07-06 1.218 19,674,313 -27,102 2.66% 23,955,800
2020-07-07 2020-07-03 1.118 19,701,415 +26,199 2.66% 22,026,080
2020-07-06 2020-07-02 1.118 19,675,216 +18,068 2.66% 21,996,790
2020-06-30 2020-06-26 1.096 19,657,148 +2,710 2.66% 21,541,410
2020-06-29 2020-06-24 1.107 19,654,438 +1,807 2.66% 21,756,000
2020-06-26 2020-06-23 1.140 19,652,631 +8,582 2.65% 22,406,620
2020-06-23 2020-06-19 1.173 19,644,049 +1,807 2.65% 23,049,170
2020-06-22 2020-06-18 1.173 19,642,242 -9,034 2.65% 23,047,050
2020-06-19 2020-06-17 1.195 19,651,276 +27,102 2.65% 23,492,700
2020-06-18 2020-06-16 1.207 19,624,174 +18,068 2.65% 23,677,525
2020-06-17 2020-06-15 1.195 19,606,106 +452 2.65% 23,438,700
2020-06-15 2020-06-11 1.195 19,605,654 +6,324 2.65% 23,438,160
2020-06-08 2020-06-04 1.118 19,599,330 -904 2.65% 21,911,950
2020-06-05 2020-06-03 1.118 19,600,234 -10,841 2.65% 21,912,960
2020-06-02 2020-05-29 1.085 19,611,075 -1,806 2.65% 21,273,841
2020-05-28 2020-05-26 1.052 19,612,881 +903 2.65% 20,624,500
2020-05-27 2020-05-25 1.029 19,611,978 -75,886 2.65% 20,189,370
2020-05-26 2020-05-22 1.041 19,687,864 +904 2.66% 20,485,420
2020-05-22 2020-05-20 1.063 19,686,960 -44,719 2.66% 20,920,320
2020-05-21 2020-05-19 1.085 19,731,679 +8,582 2.67% 21,404,670
2020-05-14 2020-05-12 1.074 19,723,097 -271,020 2.66% 21,177,041
2020-05-13 2020-05-11 1.096 19,994,117 +7,227 2.70% 21,910,680
2020-05-07 2020-05-05 1.096 19,986,890 +2,258 2.70% 21,902,760
2020-05-06 2020-05-04 1.085 19,984,632 +5,421 2.70% 21,679,070
2020-05-05 2020-04-29 1.096 19,979,211 +54,204 2.70% 21,894,345
2020-04-29 2020-04-27 1.085 19,925,007 +903 2.69% 21,614,390
2020-04-28 2020-04-24 1.085 19,924,104 +18,068 2.69% 21,613,410
2020-04-24 2020-04-22 1.085 19,906,036 +61,883 2.69% 21,593,810
2020-04-23 2020-04-21 1.096 19,844,153 +27,103 2.68% 21,746,341
2020-04-20 2020-04-16 1.118 19,817,050 +1,355 2.68% 22,155,360
2020-04-17 2020-04-15 1.129 19,815,695 +903 2.68% 22,373,190
2020-04-08 2020-04-06 1.107 19,814,792 +4,517 2.68% 21,933,500
2020-04-03 2020-04-01 1.151 19,810,275 +903 2.68% 22,805,640
2020-03-26 2020-03-24 1.096 19,809,372 -13,551 2.68% 21,708,226
2020-03-25 2020-03-23 1.063 19,822,923 +7,881,289 2.68% 21,064,800
2020-03-23 2020-03-19 1.052 11,941,634 -34,329 1.61% 12,557,575
2020-03-20 2020-03-18 1.107 11,975,963 +903 1.62% 13,256,500
2020-03-19 2020-03-17 1.184 11,975,060 +2,259 1.62% 14,183,385
2020-03-17 2020-03-13 1.339 11,972,801 -39,750 1.62% 16,036,130
2020-03-16 2020-03-12 1.328 12,012,551 +4,517 1.62% 15,956,400
2020-03-12 2020-03-10 1.417 12,008,034 +20,778 1.62% 17,013,760
2020-03-11 2020-03-09 1.428 11,987,256 -20,778 1.62% 17,117,010
2020-03-10 2020-03-06 1.494 12,008,034 -9,034 1.62% 17,944,200
2020-03-09 2020-03-05 1.516 12,017,068 -90,340 1.62% 18,223,740
2020-03-04 2020-03-02 1.483 12,107,408 -165,323 1.64% 17,958,679
2020-03-03 2020-02-28 1.417 12,272,731 -1,355 1.66% 17,388,800
2020-02-28 2020-02-26 1.450 12,274,086 -4,517 1.66% 17,798,315
2020-02-26 2020-02-24 1.450 12,278,603 +10,841 1.66% 17,804,865
2020-02-25 2020-02-21 1.494 12,267,762 +23,940 1.66% 18,332,324
2020-02-24 2020-02-20 1.528 12,243,822 +13,099 1.65% 18,703,140
2020-02-21 2020-02-19 1.539 12,230,723 -79,951 1.65% 18,818,515
2020-02-20 2020-02-18 1.483 12,310,674 +20,778 1.66% 18,260,180
2020-02-14 2020-02-12 1.483 12,289,896 -3,162 1.66% 18,229,360
2020-02-12 2020-02-10 1.472 12,293,058 -18,068 1.66% 18,097,975
2020-02-11 2020-02-07 1.450 12,311,126 -9,486 1.66% 17,852,025
2020-02-10 2020-02-06 1.461 12,320,612 -3,325,878 1.66% 18,002,161
2020-02-06 2020-02-04 1.417 15,646,490 -18,068 2.11% 22,168,960
2020-02-05 2020-02-03 1.362 15,664,558 -15,810 2.12% 21,327,585
2020-02-04 2020-01-31 1.373 15,680,368 -28,005 2.12% 21,522,680
2020-02-03 2020-01-30 1.362 15,708,373 +34,329 2.12% 21,387,240
2020-01-31 2020-01-29 1.450 15,674,044 -1,355 2.12% 22,728,500
2020-01-29 2020-01-22 1.528 15,675,399 -56,011 2.12% 23,945,070
2020-01-23 2020-01-21 1.494 15,731,410 +53,301 2.13% 23,508,225
2020-01-22 2020-01-20 1.572 15,678,109 -92,147 2.12% 24,643,390
2020-01-21 2020-01-17 1.572 15,770,256 +903 2.13% 24,788,230
2020-01-20 2020-01-16 1.550 15,769,353 -108,408 2.13% 24,437,700
2020-01-16 2020-01-14 1.572 15,877,761 +17,164 2.15% 24,957,210
2020-01-15 2020-01-13 1.594 15,860,597 +1,807 2.14% 25,281,361
2020-01-13 2020-01-09 1.583 15,858,790 -4,065 2.14% 25,102,935
2020-01-10 2020-01-08 1.616 15,862,855 +27,102 2.14% 25,636,140
2020-01-09 2020-01-07 1.550 15,835,753 +2,710 2.14% 24,540,600
2020-01-08 2020-01-06 1.550 15,833,043 -9,034 2.14% 24,536,400
2020-01-07 2020-01-03 1.528 15,842,077 -134,155 2.14% 24,199,680
2020-01-06 2020-01-02 1.516 15,976,232 -151,772 2.16% 24,227,765
2020-01-03 2019-12-31 1.439 16,128,004 +14,003 2.18% 23,208,250
2019-12-30 2019-12-24 1.362 16,114,001 +9,034 2.18% 21,939,510
2019-12-27 2019-12-20 1.373 16,104,967 +9,034 2.18% 22,105,480
2019-12-18 2019-12-16 1.373 16,095,933 -1,807 2.17% 22,093,080
2019-12-17 2019-12-13 1.373 16,097,740 -36,136 2.17% 22,095,560
2019-12-16 2019-12-12 1.362 16,133,876 +5,420 2.18% 21,966,570
2019-12-13 2019-12-11 1.373 16,128,456 +42,912 2.18% 22,137,721
2019-12-12 2019-12-10 1.339 16,085,544 +11,293 2.17% 21,544,655
2019-12-11 2019-12-09 1.339 16,074,251 +64,141 2.17% 21,529,529
2019-12-10 2019-12-06 1.317 16,010,110 +7,679 2.16% 21,089,180
2019-12-09 2019-12-05 1.328 16,002,431 +15,358 2.16% 21,256,200
2019-12-06 2019-12-04 1.317 15,987,073 +71,369 2.16% 21,058,835
2019-12-05 2019-12-03 1.328 15,915,704 +70,917 2.15% 21,141,000
2019-11-22 2019-11-20 1.362 15,844,787 +25,747 2.14% 21,572,970
2019-11-21 2019-11-19 1.373 15,819,040 +109,312 2.14% 21,713,020
2019-11-20 2019-11-18 1.317 15,709,728 +239,853 2.12% 20,693,505
2019-11-19 2019-11-15 1.317 15,469,875 +116,088 2.09% 20,377,560
2019-11-18 2019-11-14 1.328 15,353,787 +135,510 2.07% 20,394,599
2019-11-15 2019-11-13 1.328 15,218,277 +133,704 2.06% 20,214,600
2019-11-14 2019-11-12 1.339 15,084,573 +81,306 2.04% 20,203,975
2019-11-13 2019-11-11 1.306 15,003,267 +484,676 2.03% 19,596,850
2019-11-12 2019-11-08 1.295 14,518,591 +45,170 1.96% 18,803,070
2019-11-11 2019-11-07 1.295 14,473,421 -3,162 1.96% 18,744,570
2019-11-08 2019-11-06 1.284 14,476,583 +157,192 1.96% 18,588,420
2019-11-06 2019-11-04 1.251 14,319,391 -4,065 1.93% 17,911,065
2019-10-29 2019-10-25 1.207 14,323,456 -173,002 1.94% 17,281,950
2019-10-17 2019-10-15 1.251 14,496,458 -1,355 1.96% 18,132,545
2019-10-16 2019-10-14 1.240 14,497,813 -452 1.96% 17,973,760
2019-10-09 2019-10-04 1.218 14,498,265 -8,130 1.96% 17,653,350
2019-10-08 2019-10-03 1.218 14,506,395 +1,355 1.96% 17,663,250
2019-09-30 2019-09-26 1.229 14,505,040 +4,517 1.96% 17,822,160
2019-09-24 2019-09-20 1.262 14,500,523 +180,680 1.96% 18,298,140
2019-09-23 2019-09-19 1.251 14,319,843 -1,355 1.93% 17,911,631
2019-09-13 2019-09-11 1.273 14,321,198 -18,068 1.93% 18,230,375
2019-09-12 2019-09-10 1.218 14,339,266 -42,460 1.94% 17,459,750
2019-09-11 2019-09-09 1.262 14,381,726 -90,340 1.94% 18,148,230
2019-09-10 2019-09-06 1.251 14,472,066 +17,165 1.96% 18,102,035
2019-09-09 2019-09-05 1.240 14,454,901 -9,034 1.95% 17,920,560
2019-09-06 2019-09-04 1.240 14,463,935 -36,136 1.95% 17,931,760
2019-09-04 2019-09-02 1.207 14,500,071 -101,633 1.96% 17,495,044
2019-09-03 2019-08-30 1.218 14,601,704 +46,525 1.97% 17,779,300
2019-09-02 2019-08-29 1.129 14,555,179 -54,204 1.97% 16,433,730
2019-08-28 2019-08-26 1.118 14,609,383 -9,938 1.97% 16,333,215
2019-08-26 2019-08-22 1.140 14,619,321 -451 1.98% 16,667,975
2019-08-23 2019-08-21 1.140 14,619,772 +76,789 1.98% 16,668,490
2019-08-21 2019-08-19 1.140 14,542,983 +162,612 1.96% 16,580,940
2019-08-15 2019-08-13 1.140 14,380,371 +13,551 1.94% 16,395,540
2019-08-14 2019-08-12 1.184 14,366,820 +4,517 1.94% 17,016,211
2019-08-13 2019-08-09 1.151 14,362,303 +82,210 1.94% 16,533,921
2019-08-12 2019-08-08 1.151 14,280,093 +9,034 1.93% 16,439,280
2019-08-09 2019-08-07 1.162 14,271,059 +15,358 1.93% 16,586,850
2019-08-08 2019-08-06 1.173 14,255,701 -90,340 1.93% 16,726,800
2019-07-31 2019-07-29 1.295 14,346,041 -18,972 1.94% 18,579,600
2019-07-25 2019-07-23 1.306 14,365,013 +72,273 1.94% 18,763,180
2019-07-23 2019-07-19 1.317 14,292,740 +177,067 1.93% 18,826,989
2019-07-19 2019-07-17 1.295 14,115,673 -452 1.91% 18,281,249
2019-07-18 2019-07-16 1.306 14,116,125 -26,651 1.91% 18,438,090
2019-07-10 2019-07-08 1.229 14,142,776 -9,034 1.91% 17,377,051
2019-07-04 2019-07-02 1.207 14,151,810 -315,287 1.91% 17,074,850
2019-07-03 2019-06-28 1.229 14,467,097 -904 1.95% 17,775,540
2019-06-25 2019-06-21 1.218 14,468,001 -903 1.95% 17,616,500
2019-06-24 2019-06-20 1.195 14,468,904 -14,003 1.95% 17,297,280
2019-06-21 2019-06-19 1.195 14,482,907 -59,173 1.96% 17,314,020
2019-06-19 2019-06-17 1.118 14,542,080 +31,619 1.96% 16,257,970
2019-06-14 2019-06-12 1.129 14,510,461 -175,260 1.96% 16,383,240
2019-06-13 2019-06-11 1.151 14,685,721 -17,616 1.98% 16,906,240
2019-06-06 2019-06-04 1.118 14,703,337 -36,136 1.99% 16,438,255
2019-06-04 2019-05-31 1.197 14,739,473 +627,112 1.99% 17,640,124
2019-06-03 2019-05-30 1.197 14,112,361 -19,118 1.98% 16,889,600
2019-05-31 2019-05-29 1.162 14,131,479 -318,049 1.98% 16,424,620
2019-05-24 2019-05-22 1.197 14,449,528 +4,345 2.03% 17,293,120
2019-05-22 2019-05-20 1.231 14,445,183 +13,035 2.03% 17,786,610
2019-05-21 2019-05-17 1.277 14,432,148 +43,449 2.03% 18,434,879
2019-05-17 2019-05-15 1.300 14,388,699 +4,345 2.02% 18,710,540
2019-05-16 2019-05-14 1.300 14,384,354 -20,421 2.02% 18,704,890
2019-05-15 2019-05-10 1.335 14,404,775 +65,174 2.02% 19,228,740
2019-05-14 2019-05-09 1.312 14,339,601 -6,952 2.01% 18,811,710
2019-05-10 2019-05-08 1.277 14,346,553 -2,498,340 2.01% 18,325,545
2019-05-09 2019-05-07 1.369 16,844,893 +68,650 2.37% 23,067,555
2019-05-08 2019-05-06 1.404 16,776,243 +17,380 2.36% 23,552,710
2019-05-03 2019-04-30 1.450 16,758,863 +869 2.35% 24,299,730
2019-05-02 2019-04-29 1.496 16,757,994 -4,345 2.35% 25,069,850
2019-04-29 2019-04-25 1.484 16,762,339 +68,215 2.35% 24,883,455
2019-04-26 2019-04-24 1.554 16,694,124 +50,836 2.34% 25,934,851
2019-04-25 2019-04-23 1.542 16,643,288 +9,125 2.34% 25,664,350
2019-04-24 2019-04-18 1.588 16,634,163 +27,807 2.34% 26,415,959
2019-04-18 2019-04-16 1.611 16,606,356 +6,952 2.33% 26,754,000
2019-04-17 2019-04-15 1.657 16,599,404 +2,324,542 2.33% 27,506,880
2019-04-15 2019-04-11 1.611 14,274,862 +1,304 2.00% 22,997,800
2019-04-11 2019-04-09 1.646 14,273,558 +17,380 2.00% 23,488,465
2019-04-10 2019-04-08 1.669 14,256,178 +10,427 2.00% 23,787,974
2019-04-09 2019-04-04 1.680 14,245,751 +13,035 2.00% 23,934,511
2019-04-03 2019-04-01 1.669 14,232,716 +106,886 2.00% 23,748,825
2019-03-28 2019-03-26 1.726 14,125,830 -43,450 1.98% 24,383,249
2019-03-20 2019-03-18 1.795 14,169,280 -4,345 1.99% 25,436,581
2019-03-19 2019-03-15 1.818 14,173,625 -2,607 1.99% 25,770,591
2019-03-18 2019-03-14 1.807 14,176,232 -10,427 1.99% 25,612,196
2019-03-15 2019-03-13 1.784 14,186,659 -208,123 1.99% 25,304,524
2019-03-14 2019-03-12 1.784 14,394,782 +205,081 2.02% 25,675,750
2019-03-13 2019-03-11 1.772 14,189,701 +129,914 1.99% 25,146,660
2019-03-11 2019-03-07 1.818 14,059,787 +3,041 1.97% 25,563,610
2019-03-08 2019-03-06 1.887 14,056,746 -9,559 1.97% 26,528,640
2019-03-07 2019-03-05 1.876 14,066,305 -80,815 1.98% 26,384,811
2019-03-06 2019-03-04 1.887 14,147,120 -26,505 1.99% 26,699,199
2019-03-05 2019-03-01 1.864 14,173,625 -2,607 1.99% 26,423,011
2019-03-04 2019-02-28 1.876 14,176,232 -8,689 1.99% 26,591,006
2019-03-01 2019-02-27 1.876 14,184,921 +4,344 1.99% 26,607,304
2019-02-28 2019-02-26 1.922 14,180,577 +31,284 1.99% 27,251,896
2019-02-27 2019-02-25 1.922 14,149,293 +222,026 1.99% 27,191,775
2019-02-26 2019-02-22 1.830 13,927,267 +4,345 1.96% 25,482,931
2019-02-25 2019-02-21 1.841 13,922,922 +244,186 1.96% 25,635,201
2019-02-22 2019-02-20 1.853 13,678,736 -2,173 1.92% 25,343,010
2019-02-20 2019-02-18 1.807 13,680,909 +72,995 1.92% 24,717,296
2019-02-19 2019-02-15 1.611 13,607,914 -869 1.91% 21,923,301
2019-02-18 2019-02-14 1.611 13,608,783 -9,993 1.91% 21,924,701
2019-02-14 2019-02-12 1.611 13,618,776 +1,304 1.91% 21,940,800
2019-02-13 2019-02-11 1.600 13,617,472 +12,600 1.91% 21,781,994
2019-02-11 2019-02-04 1.623 13,604,872 -8,690 1.91% 22,074,960
2019-02-08 2019-01-31 1.600 13,613,562 +26,070 1.91% 21,775,740
2019-01-31 2019-01-29 1.600 13,587,492 -12,166 1.91% 21,734,039
2019-01-25 2019-01-23 1.565 13,599,658 +302,842 1.91% 21,284,000
2019-01-18 2019-01-16 1.554 13,296,816 -64,305 1.87% 20,657,025
2019-01-17 2019-01-15 1.531 13,361,121 -25,201 1.88% 20,449,415
2019-01-15 2019-01-11 1.519 13,386,322 +18,249 1.88% 20,333,940
2019-01-11 2019-01-09 1.461 13,368,073 -4,345 1.88% 19,537,045
2019-01-09 2019-01-07 1.427 13,372,418 +25,635 1.88% 19,081,740
2019-01-08 2019-01-04 1.415 13,346,783 -41,277 1.87% 18,891,570
2019-01-07 2019-01-03 1.404 13,388,060 +435 1.88% 18,795,930
2019-01-04 2019-01-02 1.404 13,387,625 +51,270 1.88% 18,795,320
2019-01-03 2018-12-31 1.438 13,336,355 +6,083 1.87% 19,183,750
2018-12-28 2018-12-24 1.415 13,330,272 +1,303 1.87% 18,868,200
2018-12-27 2018-12-20 1.461 13,328,969 +435 1.87% 19,479,896
2018-12-19 2018-12-17 1.519 13,328,534 -52,139 1.87% 20,246,160
2018-12-18 2018-12-14 1.508 13,380,673 -21,725 1.88% 20,171,380
2018-12-17 2018-12-13 1.542 13,402,398 +3,476 1.88% 20,666,820
2018-12-14 2018-12-12 1.484 13,398,922 +1,303 1.88% 19,890,510
2018-12-12 2018-12-10 1.508 13,397,619 +358,458 1.88% 20,196,926
2018-12-11 2018-12-07 1.542 13,039,161 -869 1.83% 20,106,700
2018-12-05 2018-12-03 1.600 13,040,030 -13,035 1.83% 20,858,340
2018-12-03 2018-11-29 1.554 13,053,065 -869 1.83% 20,278,350
2018-11-28 2018-11-26 1.531 13,053,934 -26,070 1.83% 19,979,260
2018-11-26 2018-11-22 1.531 13,080,004 -1,738 1.84% 20,019,161
2018-11-23 2018-11-21 1.519 13,081,742 -504,881 1.84% 19,871,281
2018-11-22 2018-11-20 1.542 13,586,623 -82,120 1.91% 20,950,899
2018-11-21 2018-11-19 1.565 13,668,743 +8,690 1.92% 21,392,120
2018-11-20 2018-11-16 1.531 13,660,053 +12,166 1.92% 20,906,935
2018-11-16 2018-11-14 1.484 13,647,887 -134,693 1.92% 20,260,095
2018-11-14 2018-11-12 1.496 13,782,580 +110,361 1.94% 20,618,650
2018-11-13 2018-11-09 1.461 13,672,219 -43,015 1.92% 19,981,545
2018-11-12 2018-11-08 1.508 13,715,234 +59,092 1.93% 20,675,731
2018-11-08 2018-11-06 1.577 13,656,142 +17,814 1.92% 21,529,549
2018-11-06 2018-11-02 1.588 13,638,328 -108,624 1.92% 21,658,410
2018-11-05 2018-11-01 1.508 13,746,952 -9,124 1.93% 20,723,546
2018-11-01 2018-10-30 1.473 13,756,076 +14,773 1.93% 20,262,400
2018-10-31 2018-10-29 1.461 13,741,303 +112,968 1.93% 20,082,510
2018-10-30 2018-10-26 1.473 13,628,335 +3,911 1.91% 20,074,240
2018-10-29 2018-10-25 1.484 13,624,424 -8,690 1.91% 20,225,264
2018-10-26 2018-10-24 1.531 13,633,114 -1,738 1.91% 20,865,705
2018-10-25 2018-10-23 1.542 13,634,852 -435 1.91% 21,025,270
2018-10-23 2018-10-19 1.508 13,635,287 -434 1.92% 20,555,210
2018-10-18 2018-10-15 1.473 13,635,721 +6,952 1.92% 20,085,120
2018-10-16 2018-10-12 1.484 13,628,769 -4,345 1.91% 20,231,715
2018-10-15 2018-10-11 1.473 13,633,114 -159,894 1.91% 20,081,280
2018-10-12 2018-10-10 1.600 13,793,008 -35,628 1.94% 22,062,775
2018-10-11 2018-10-09 1.634 13,828,636 -286,766 1.94% 22,597,169
2018-10-10 2018-10-08 1.646 14,115,402 +9,558 1.98% 23,228,204
2018-10-09 2018-10-05 1.680 14,105,844 +24,332 1.98% 23,699,451
2018-10-08 2018-10-04 1.680 14,081,512 +2,607 1.98% 23,658,570
2018-10-04 2018-10-02 1.703 14,078,905 +18,249 1.98% 23,978,220
2018-10-03 2018-09-28 1.715 14,060,656 +5,214 1.97% 24,108,945
2018-10-02 2018-09-27 1.772 14,055,442 +1,303 1.97% 24,908,729
2018-09-28 2018-09-26 1.795 14,054,139 -434 1.97% 25,229,880
2018-09-26 2018-09-21 1.841 14,054,573 +49,966 1.97% 25,877,599
2018-09-24 2018-09-20 1.761 14,004,607 -29,980 1.97% 24,657,481
2018-09-21 2018-09-19 1.761 14,034,587 -82,988 1.97% 24,710,266
2018-09-17 2018-09-13 1.726 14,117,575 -17,814 1.98% 24,369,000
2018-09-14 2018-09-12 1.657 14,135,389 -24,332 1.99% 23,423,760
2018-09-13 2018-09-11 1.646 14,159,721 +31,718 1.99% 23,301,135
2018-09-12 2018-09-10 1.634 14,128,003 +435 1.98% 23,086,360
2018-09-11 2018-09-07 1.749 14,127,568 +21,290 1.98% 24,711,400
2018-09-07 2018-09-05 1.772 14,106,278 -5,648 1.98% 24,998,820
2018-09-06 2018-09-04 1.818 14,111,926 -4,345 1.98% 25,658,409
2018-09-04 2018-08-31 1.853 14,116,271 +38,235 1.98% 26,153,644
2018-09-03 2018-08-30 1.876 14,078,036 -80,381 1.98% 26,406,815
2018-08-31 2018-08-29 1.853 14,158,417 +186,832 1.99% 26,231,729
2018-08-30 2018-08-28 1.887 13,971,585 -232,454 1.96% 26,367,920
2018-08-29 2018-08-27 1.887 14,204,039 -2,607 1.99% 26,806,620
2018-08-28 2018-08-24 1.864 14,206,646 +2,607 2.00% 26,484,570
2018-08-24 2018-08-22 1.818 14,204,039 -130,348 1.99% 25,825,890
2018-08-23 2018-08-21 1.841 14,334,387 -270,256 2.01% 26,392,799
2018-08-22 2018-08-20 1.784 14,604,643 -2,607 2.05% 26,050,076
2018-08-21 2018-08-17 1.738 14,607,250 +28,677 2.05% 25,382,346
2018-08-20 2018-08-16 1.738 14,578,573 +43,884 2.05% 25,332,515
2018-08-17 2018-08-15 1.807 14,534,689 -2,607 2.04% 26,259,820
2018-08-16 2018-08-14 1.830 14,537,296 -14,773 2.04% 26,599,110
2018-08-15 2018-08-13 1.864 14,552,069 +9,559 2.04% 27,128,520
2018-08-14 2018-08-10 1.922 14,542,510 +14,338 2.04% 27,947,450
2018-08-13 2018-08-09 1.922 14,528,172 -4,345 2.04% 27,919,896
2018-08-10 2018-08-08 1.910 14,532,517 -9,558 2.04% 27,761,011
2018-08-09 2018-08-07 1.910 14,542,075 +12,600 2.04% 27,779,269
2018-08-07 2018-08-03 1.933 14,529,475 -38,236 2.04% 28,089,600
2018-08-06 2018-08-02 1.968 14,567,711 -78,208 2.05% 28,666,441
2018-08-03 2018-08-01 2.002 14,645,919 +19,986 2.06% 29,325,959
2018-08-02 2018-07-31 2.002 14,625,933 +6,952 2.05% 29,285,941
2018-07-27 2018-07-25 2.037 14,618,981 +358,458 2.05% 29,776,710
2018-07-25 2018-07-23 1.956 14,260,523 +4,779 2.00% 27,897,849
2018-07-24 2018-07-20 1.933 14,255,744 -13,904 2.00% 27,560,400
2018-07-20 2018-07-18 1.968 14,269,648 +869 2.00% 28,079,910
2018-07-19 2018-07-17 1.979 14,268,779 +146,859 2.00% 28,242,400
2018-07-18 2018-07-16 1.968 14,121,920 +17,380 1.98% 27,789,210
2018-07-17 2018-07-13 2.037 14,104,540 -32,587 1.98% 28,728,870
2018-07-16 2018-07-12 2.048 14,137,127 -32,153 1.99% 28,957,930
2018-07-13 2018-07-11 2.060 14,169,280 +10,863 1.99% 29,186,846
2018-07-12 2018-07-10 2.140 14,158,417 -869 1.99% 30,304,979
2018-07-11 2018-07-09 2.129 14,159,286 +434 1.99% 30,143,899
2018-07-10 2018-07-06 2.106 14,158,852 +55,615 1.99% 29,817,105
2018-07-09 2018-07-05 2.071 14,103,237 +301,539 1.98% 29,213,101
2018-07-06 2018-07-04 2.060 13,801,698 +212,902 1.94% 28,429,675
2018-07-05 2018-07-03 2.014 13,588,796 +444,487 1.91% 27,365,625
2018-07-04 2018-06-29 2.048 13,144,309 -12,165 1.85% 26,924,281
2018-07-03 2018-06-28 1.945 13,156,474 +869 1.85% 25,586,599
2018-06-29 2018-06-27 1.945 13,155,605 -63,437 1.85% 25,584,909
2018-06-28 2018-06-26 2.037 13,219,042 +96,893 1.86% 26,925,241
2018-06-27 2018-06-25 2.060 13,122,149 -3,042 1.84% 27,029,894
2018-06-26 2018-06-22 2.129 13,125,191 +23,897 1.84% 27,942,400
2018-06-25 2018-06-21 2.048 13,101,294 +14,339 1.84% 26,836,171
2018-06-22 2018-06-20 2.002 13,086,955 -32,153 1.84% 26,204,399
2018-06-21 2018-06-19 2.002 13,119,108 +1,303 1.84% 26,268,780
2018-06-20 2018-06-15 2.094 13,117,805 -3,475 1.84% 27,473,811
2018-06-19 2018-06-14 2.094 13,121,280 -55,181 1.84% 27,481,089
2018-06-15 2018-06-13 2.106 13,176,461 +14,773 1.85% 27,748,290
2018-06-14 2018-06-12 2.117 13,161,688 -2,918,496 1.85% 27,868,639
2018-06-13 2018-06-11 2.486 16,080,184 +104,279 2.26% 39,969,721
2018-06-12 2018-06-08 2.532 15,975,905 -112,100 2.24% 40,445,899
2018-06-11 2018-06-07 2.555 16,088,005 +305,015 2.26% 41,099,971
2018-06-08 2018-06-06 2.555 15,782,990 -120,789 2.22% 40,320,750
2018-06-07 2018-06-05 2.578 15,903,779 +88,637 2.23% 40,995,359
2018-06-06 2018-06-04 2.730 15,815,142 +869 2.22% 43,172,804
2018-06-05 2018-06-01 2.765 15,814,273 +461,083 2.22% 43,733,524
2018-06-04 2018-05-31 2.682 15,353,190 -8,426 2.22% 41,182,849
2018-06-01 2018-05-30 2.694 15,361,616 +10,953 2.23% 41,387,775
2018-05-31 2018-05-29 2.754 15,350,663 +6,740 2.22% 42,269,240
2018-05-30 2018-05-28 2.801 15,343,923 -9,689 2.22% 42,979,141
2018-05-29 2018-05-25 2.801 15,353,612 +55,608 2.22% 43,006,281
2018-05-28 2018-05-24 2.813 15,298,004 +13,902 2.22% 43,032,090
2018-05-25 2018-05-23 2.777 15,284,102 +72,880 2.21% 42,448,770
2018-05-24 2018-05-21 2.837 15,211,222 -16,009 2.20% 43,149,059
2018-05-23 2018-05-18 2.825 15,227,231 +7,583 2.21% 43,013,741
2018-05-21 2018-05-17 2.825 15,219,648 +45,919 2.20% 42,992,320
2018-05-18 2018-05-16 2.849 15,173,729 +10,953 2.20% 43,222,799
2018-05-17 2018-05-15 2.849 15,162,776 +67,403 2.20% 43,191,599
2018-05-16 2018-05-14 2.813 15,095,373 -8,426 2.19% 42,462,105
2018-05-15 2018-05-11 2.837 15,103,799 -155,027 2.19% 42,844,336
2018-05-14 2018-05-10 2.801 15,258,826 -190,414 2.21% 42,740,780
2018-05-11 2018-05-09 2.801 15,449,240 -107,845 2.24% 43,274,140
2018-05-10 2018-05-08 2.730 15,557,085 -127,224 2.25% 42,468,349
2018-05-09 2018-05-07 2.706 15,684,309 -46,340 2.27% 42,443,340
2018-05-08 2018-05-04 2.611 15,730,649 -16,850 2.28% 41,075,101
2018-05-07 2018-05-03 2.670 15,747,499 +13,480 2.28% 42,053,624
2018-05-04 2018-05-02 2.694 15,734,019 -421 2.28% 42,391,116
2018-05-03 2018-04-30 2.694 15,734,440 -27,804 2.28% 42,392,250
2018-05-02 2018-04-27 2.682 15,762,244 +26,961 2.28% 42,280,081
2018-04-30 2018-04-26 2.635 15,735,283 +65,719 2.28% 41,460,721
2018-04-26 2018-04-24 2.706 15,669,564 +27,382 2.27% 42,403,439
2018-04-25 2018-04-23 2.694 15,642,182 -7,161 2.27% 42,143,686
2018-04-24 2018-04-20 2.718 15,649,343 -10,111 2.27% 42,534,459
2018-04-23 2018-04-19 2.742 15,659,454 -56,450 2.27% 42,933,660
2018-04-20 2018-04-18 2.718 15,715,904 -5,055 2.28% 42,715,370
2018-04-19 2018-04-17 2.754 15,720,959 +10,110 2.28% 43,288,879
2018-04-17 2018-04-13 2.837 15,710,849 -32,859 2.28% 44,566,330
2018-04-16 2018-04-12 2.825 15,743,708 -842 2.28% 44,472,680
2018-04-13 2018-04-11 2.825 15,744,550 -18,536 2.28% 44,475,059
2018-04-12 2018-04-10 2.849 15,763,086 +11,795 2.28% 44,901,599
2018-04-11 2018-04-09 2.813 15,751,291 -842 2.28% 44,307,151
2018-04-10 2018-04-06 2.789 15,752,133 +58,978 2.28% 43,935,599
2018-04-09 2018-04-04 2.777 15,693,155 -6,741 2.27% 43,584,839
2018-04-06 2018-04-03 2.884 15,699,896 +660,973 2.27% 45,280,621
2018-04-04 2018-03-29 2.825 15,038,923 +1,005,993 2.18% 42,481,810
2018-04-03 2018-03-28 2.825 14,032,930 +68,246 2.03% 39,640,090
2018-03-29 2018-03-27 2.955 13,964,684 -98,999 2.02% 41,270,505
2018-03-28 2018-03-26 2.849 14,063,683 +5,477 2.04% 40,060,801
2018-03-27 2018-03-23 2.682 14,058,206 -152,079 2.04% 37,709,230
2018-03-26 2018-03-22 2.813 14,210,285 +1,228,424 2.06% 39,972,421
2018-03-23 2018-03-21 2.801 12,981,861 +12,638 1.88% 36,362,880
2018-03-22 2018-03-20 2.849 12,969,223 -11,795 1.88% 36,943,201
2018-03-21 2018-03-19 2.837 12,981,018 +7,583 1.88% 36,822,729
2018-03-20 2018-03-16 2.837 12,973,435 +20,221 1.88% 36,801,219
2018-03-19 2018-03-15 2.849 12,953,214 -439,806 1.88% 36,897,599
2018-03-16 2018-03-14 2.849 13,393,020 +23,591 1.94% 38,150,399
2018-03-15 2018-03-13 2.813 13,369,429 +36,229 1.94% 37,607,159
2018-03-14 2018-03-12 2.849 13,333,200 -84,254 1.93% 37,980,000
2018-03-13 2018-03-09 2.872 13,417,454 +1,685 1.94% 38,538,500
2018-03-12 2018-03-08 2.860 13,415,769 +14,744 1.94% 38,374,430
2018-03-09 2018-03-07 2.765 13,401,025 -8,425 1.94% 37,059,816
2018-03-08 2018-03-06 2.849 13,409,450 -2,528 1.94% 38,197,200
2018-03-07 2018-03-05 2.789 13,411,978 +339,123 1.94% 37,408,476
2018-03-06 2018-03-02 2.943 13,072,855 -81,305 1.89% 38,479,679
2018-03-05 2018-03-01 3.050 13,154,160 +614,212 1.91% 40,124,124
2018-03-02 2018-02-28 3.027 12,539,948 -42,970 1.82% 37,952,924
2018-03-01 2018-02-27 3.003 12,582,918 +50,131 1.82% 37,784,285
2018-02-28 2018-02-26 2.908 12,532,787 -89,309 1.82% 36,443,750
2018-02-27 2018-02-23 2.801 12,622,096 +421 1.83% 35,355,160
2018-02-26 2018-02-22 2.706 12,621,675 +10,953 1.83% 34,155,540
2018-02-23 2018-02-21 2.730 12,610,722 +9,689 1.83% 34,425,250
2018-02-22 2018-02-20 2.754 12,601,033 +11,796 1.83% 34,697,921
2018-02-21 2018-02-15 2.670 12,589,237 +56,871 1.82% 33,619,500
2018-02-20 2018-02-13 2.528 12,532,366 +165,138 1.82% 31,682,686
2018-02-14 2018-02-12 2.504 12,367,228 -574,191 1.79% 30,971,636
2018-02-13 2018-02-09 2.469 12,941,419 -275,511 1.87% 31,948,800
2018-02-12 2018-02-08 2.635 13,216,930 +56,029 1.91% 34,825,141
2018-02-09 2018-02-07 2.647 13,160,901 -3,791 1.91% 34,833,716
2018-02-08 2018-02-06 2.682 13,164,692 -112,900 1.91% 35,312,500
2018-02-07 2018-02-05 2.908 13,277,592 +14,323 1.92% 38,609,549
2018-02-06 2018-02-02 2.967 13,263,269 -278,039 1.92% 39,354,999
2018-02-05 2018-02-01 2.837 13,541,308 -49,709 1.96% 38,412,081
2018-02-02 2018-01-31 2.825 13,591,017 -45,076 1.97% 38,391,779
2018-02-01 2018-01-30 2.860 13,636,093 -5,898 1.98% 39,004,644
2018-01-31 2018-01-29 2.955 13,641,991 -162,189 1.98% 40,316,835
2018-01-30 2018-01-26 2.908 13,804,180 +26,119 2.00% 40,140,800
2018-01-29 2018-01-25 2.860 13,778,061 -237,175 2.00% 39,410,729
2018-01-26 2018-01-24 2.872 14,015,236 -72,459 2.03% 40,255,489
2018-01-25 2018-01-23 2.825 14,087,695 +163,032 2.04% 39,794,790
2018-01-24 2018-01-22 2.860 13,924,663 +11,374 2.02% 39,830,069
2018-01-23 2018-01-19 2.849 13,913,289 -350,497 2.02% 39,632,400
2018-01-22 2018-01-18 2.849 14,263,786 -46,761 2.07% 40,630,800
2018-01-19 2018-01-17 2.896 14,310,547 +174,827 2.07% 41,443,400
2018-01-18 2018-01-16 2.599 14,135,720 -178,197 2.05% 36,742,726
2018-01-17 2018-01-15 2.587 14,313,917 -4,634 2.07% 37,036,020
2018-01-16 2018-01-12 2.635 14,318,551 -110,794 2.07% 37,727,790
2018-01-15 2018-01-11 2.599 14,429,345 +4,634 2.09% 37,505,940
2018-01-12 2018-01-10 2.587 14,424,711 +27,382 2.09% 37,322,690
2018-01-11 2018-01-09 2.599 14,397,329 -93,943 2.09% 37,422,721
2018-01-10 2018-01-08 2.611 14,491,272 +35,387 2.10% 37,838,901
2018-01-09 2018-01-05 2.528 14,455,885 +8,847 2.09% 36,545,475
2018-01-08 2018-01-04 2.528 14,447,038 -151,658 2.09% 36,523,109
2018-01-05 2018-01-03 2.481 14,598,696 -21,906 2.11% 36,213,431
2018-01-04 2018-01-02 2.445 14,620,602 +15,587 2.12% 35,747,181
2018-01-03 2017-12-29 2.386 14,605,015 -2,527 2.12% 34,842,346
2018-01-02 2017-12-28 2.314 14,607,542 +3,370 2.12% 33,808,124
2017-12-29 2017-12-27 2.255 14,604,172 -15,587 2.12% 32,933,650
2017-12-28 2017-12-22 2.231 14,619,759 +10,532 2.12% 32,621,760
2017-12-27 2017-12-21 2.231 14,609,227 -56,872 2.12% 32,598,259
2017-12-22 2017-12-20 2.125 14,666,099 +6,319 2.12% 31,158,530
2017-12-21 2017-12-19 2.184 14,659,780 +179,883 2.12% 32,015,080
2017-12-20 2017-12-18 2.172 14,479,897 -406,105 2.10% 31,450,379
2017-12-19 2017-12-15 2.231 14,886,002 +139,441 2.16% 33,215,840
2017-12-18 2017-12-14 2.326 14,746,561 +8,425 2.14% 34,304,899
2017-12-15 2017-12-13 2.314 14,738,136 +101,947 2.13% 34,110,375
2017-12-14 2017-12-12 2.326 14,636,189 -5,055 2.12% 34,048,141
2017-12-13 2017-12-11 2.350 14,641,244 +28,225 2.12% 34,407,450
2017-12-12 2017-12-08 2.350 14,613,019 +194,206 2.12% 34,341,120
2017-12-11 2017-12-07 2.267 14,418,813 +39,178 2.09% 32,686,784
2017-12-08 2017-12-06 2.350 14,379,635 +107,424 2.08% 33,792,660
2017-12-07 2017-12-05 2.350 14,272,211 -8,426 2.07% 33,540,209
2017-12-06 2017-12-04 2.314 14,280,637 +26,119 2.07% 33,051,526
2017-12-05 2017-12-01 2.398 14,254,518 -15,166 2.06% 34,175,370
2017-12-04 2017-11-30 2.362 14,269,684 -75,828 2.07% 33,703,636
2017-12-01 2017-11-29 2.433 14,345,512 +2,106 2.08% 34,904,324
2017-11-30 2017-11-28 2.338 14,343,406 +16,008 2.08% 33,537,280
2017-11-29 2017-11-27 2.374 14,327,398 -209,371 2.08% 34,010,001
2017-11-28 2017-11-24 2.409 14,536,769 +14,323 2.11% 35,024,605
2017-11-27 2017-11-23 2.398 14,522,446 +4,634 2.10% 34,817,731
2017-11-24 2017-11-22 2.504 14,517,812 +5,055 2.10% 36,357,411
2017-11-23 2017-11-21 2.374 14,512,757 +15,166 2.10% 34,450,001
2017-11-22 2017-11-20 2.421 14,497,591 +73,722 2.10% 35,102,280
2017-11-21 2017-11-17 2.552 14,423,869 -59,820 2.09% 36,806,926
2017-11-20 2017-11-16 2.670 14,483,689 -842 2.10% 38,678,625
2017-11-17 2017-11-15 2.659 14,484,531 +10,531 2.10% 38,508,959
2017-11-16 2017-11-14 2.730 14,474,000 -12,217 2.10% 39,511,701
2017-11-15 2017-11-13 2.777 14,486,217 -69,509 2.10% 40,232,791
2017-11-14 2017-11-10 2.599 14,555,726 +8,847 2.11% 37,834,440
2017-11-13 2017-11-09 2.611 14,546,879 +26,961 2.11% 37,984,099
2017-11-10 2017-11-08 2.682 14,519,918 -58,135 2.10% 38,947,710
2017-11-09 2017-11-07 2.647 14,578,053 -398,522 2.11% 38,584,574
2017-11-08 2017-11-06 2.777 14,976,575 -7,162 2.17% 41,594,670
2017-11-07 2017-11-03 2.849 14,983,737 -31,595 2.17% 42,681,601
2017-11-06 2017-11-02 2.718 15,015,332 +12,217 2.18% 40,811,235
2017-11-03 2017-11-01 2.730 15,003,115 -225,801 2.17% 40,956,100
2017-11-02 2017-10-31 2.754 15,228,916 +9,689 2.21% 41,934,001
2017-11-01 2017-10-30 2.718 15,219,227 -149,972 2.20% 41,365,416
2017-10-31 2017-10-27 2.849 15,369,199 +10,953 2.23% 43,779,601
2017-10-30 2017-10-26 2.872 15,358,246 +20,643 2.22% 44,112,971
2017-10-27 2017-10-25 2.896 15,337,603 -59,400 2.22% 44,417,759
2017-10-26 2017-10-24 2.837 15,397,003 +17,694 2.23% 43,676,056
2017-10-25 2017-10-23 2.955 15,379,309 +537,540 2.23% 45,451,214
2017-10-24 2017-10-20 2.943 14,841,769 -102,789 2.15% 43,686,441
2017-10-23 2017-10-19 2.920 14,944,558 -361,450 2.16% 43,634,249
2017-10-20 2017-10-18 3.181 15,306,008 -31,595 2.22% 48,686,219
2017-10-19 2017-10-17 3.264 15,337,603 +409,895 2.22% 50,060,998
2017-10-18 2017-10-16 3.371 14,927,708 -23,591 2.16% 50,317,701
2017-10-17 2017-10-13 3.252 14,951,299 +424,219 2.17% 48,622,671
2017-10-16 2017-10-12 3.240 14,527,080 +9,689 2.10% 47,070,661
2017-10-13 2017-10-11 3.181 14,517,391 +52,238 2.10% 46,177,742
2017-10-12 2017-10-10 3.335 14,465,153 -147,445 2.10% 48,243,485
2017-10-11 2017-10-09 3.335 14,612,598 -54,343 2.12% 48,735,236
2017-10-10 2017-10-06 3.489 14,666,941 +191,678 2.12% 51,179,519
2017-10-09 2017-10-04 3.501 14,475,263 -207,687 2.10% 50,682,473
2017-10-06 2017-10-03 3.489 14,682,950 +312,583 2.13% 51,235,381
2017-10-04 2017-09-29 3.406 14,370,367 +145,338 2.08% 48,950,719
2017-10-03 2017-09-28 3.394 14,225,029 +228,328 2.10% 48,286,810
2017-09-29 2017-09-27 3.573 13,996,701 +325,642 2.07% 50,003,626
2017-09-28 2017-09-26 3.347 13,671,059 -877,084 2.02% 45,757,321
2017-09-27 2017-09-25 3.442 14,548,143 -1,300,040 2.15% 50,074,299
2017-09-26 2017-09-22 3.762 15,848,183 +69,510 2.34% 59,627,700
2017-09-25 2017-09-21 3.751 15,778,673 +207,686 2.33% 59,178,899
2017-09-22 2017-09-20 3.822 15,570,987 -10,953 2.30% 59,508,819
2017-09-21 2017-09-19 3.762 15,581,940 -88,046 2.30% 58,625,979
2017-09-20 2017-09-18 4.083 15,669,986 +1,924,784 2.32% 63,978,842
2017-09-19 2017-09-15 3.822 13,745,202 +1,130,689 2.03% 52,531,079
2017-09-18 2017-09-14 3.489 12,614,513 +982,402 1.87% 44,017,679
2017-09-15 2017-09-13 3.442 11,632,111 +612,527 1.72% 40,037,399
2017-09-14 2017-09-12 3.181 11,019,584 +225,800 1.63% 35,051,718
2017-09-13 2017-09-11 2.896 10,793,784 +30,753 1.60% 31,258,841
2017-09-12 2017-09-08 2.730 10,763,031 +1,685 1.59% 29,381,350
2017-09-11 2017-09-07 2.801 10,761,346 +197,997 1.59% 30,143,100
2017-09-08 2017-09-06 2.765 10,563,349 +80,463 1.56% 29,212,375
2017-09-07 2017-09-05 2.789 10,482,886 -9,268 1.55% 29,238,699
2017-09-06 2017-09-04 2.718 10,492,154 +455,814 1.55% 28,517,369
2017-09-05 2017-09-01 2.564 10,036,340 -39,178 1.48% 25,729,920
2017-09-04 2017-08-31 2.398 10,075,518 -7,162 1.49% 24,156,170
2017-09-01 2017-08-30 2.362 10,082,680 +8,004 1.49% 23,814,331
2017-08-31 2017-08-29 2.314 10,074,676 +20,221 1.49% 23,317,126
2017-08-30 2017-08-28 2.362 10,054,455 +63,191 1.49% 23,747,666
2017-08-29 2017-08-25 2.350 9,991,264 +842 1.48% 23,479,830
2017-08-25 2017-08-22 2.362 9,990,422 +84,255 1.48% 23,596,426
2017-08-24 2017-08-21 2.338 9,906,167 -58,978 1.46% 23,162,274
2017-08-22 2017-08-18 2.314 9,965,145 +842 1.47% 23,063,624
2017-08-21 2017-08-17 2.350 9,964,303 +843 1.47% 23,416,471
2017-08-18 2017-08-16 2.314 9,963,460 +18,957 1.47% 23,059,724
2017-08-15 2017-08-11 2.291 9,944,503 +27,804 1.47% 22,779,790
2017-08-14 2017-08-10 2.374 9,916,699 -21,064 1.47% 23,539,999
2017-08-11 2017-08-09 2.374 9,937,763 -43,391 1.47% 23,590,001
2017-08-10 2017-08-08 2.433 9,981,154 +45,076 1.48% 24,285,326
2017-08-09 2017-08-07 2.481 9,936,078 +42,127 1.47% 24,647,371
2017-08-08 2017-08-04 2.492 9,893,951 +51,395 1.46% 24,660,301
2017-08-07 2017-08-03 2.552 9,842,556 +21,064 1.46% 25,116,301
2017-08-04 2017-08-02 2.564 9,821,492 +7,583 1.45% 25,179,120
2017-08-03 2017-08-01 2.552 9,813,909 +50,552 1.45% 25,043,199
2017-08-02 2017-07-31 2.504 9,763,357 +6,319 1.44% 24,450,680
2017-08-01 2017-07-28 2.492 9,757,038 +384,199 1.44% 24,319,050
2017-07-31 2017-07-27 2.469 9,372,839 +20,642 1.39% 23,138,959
2017-07-28 2017-07-26 2.481 9,352,197 +1,358,175 1.38% 23,198,999
2017-07-27 2017-07-25 2.374 7,994,022 +321,850 1.18% 18,975,999
2017-07-26 2017-07-24 2.338 7,672,172 +1,264 1.13% 17,938,820
2017-07-25 2017-07-21 2.255 7,670,908 -143,232 1.13% 17,298,550
2017-07-21 2017-07-19 2.208 7,814,140 +44,655 1.16% 17,250,570
2017-07-20 2017-07-18 2.148 7,769,485 +28,646 1.15% 16,690,914
2017-07-19 2017-07-17 2.231 7,740,839 +8,425 1.14% 17,272,500
2017-07-17 2017-07-13 2.267 7,732,414 +8,426 1.14% 17,529,026
2017-07-14 2017-07-12 2.267 7,723,988 -5,898 1.14% 17,509,925
2017-07-13 2017-07-11 2.255 7,729,886 -4,213 1.14% 17,431,550
2017-07-12 2017-07-10 2.219 7,734,099 +58,136 1.14% 17,165,666
2017-07-11 2017-07-07 2.243 7,675,963 -422 1.14% 17,218,844
2017-07-10 2017-07-06 2.208 7,676,385 +35,808 1.14% 16,946,461
2017-07-07 2017-07-05 2.326 7,640,577 +53,080 1.13% 17,774,261
2017-07-06 2017-07-04 2.326 7,587,497 -45,918 1.12% 17,650,781
2017-07-05 2017-07-03 2.255 7,633,415 -64,033 1.13% 17,214,000
2017-07-04 2017-06-30 2.065 7,697,448 +4,213 1.14% 15,896,640
2017-07-03 2017-06-29 2.065 7,693,235 -5,477 1.14% 15,887,939
2017-06-30 2017-06-28 2.065 7,698,712 -23,170 1.14% 15,899,250
2017-06-28 2017-06-26 1.982 7,721,882 -10,110 1.14% 15,305,550
2017-06-23 2017-06-21 1.958 7,731,992 -2,528 1.14% 15,142,049
2017-06-22 2017-06-20 1.958 7,734,520 -3,370 1.14% 15,147,000
2017-06-19 2017-06-15 1.887 7,737,890 +128,066 1.14% 14,602,560
2017-06-16 2017-06-14 1.911 7,609,824 +1,264 1.13% 14,541,520
2017-06-15 2017-06-13 1.899 7,608,560 +8,425 1.13% 14,448,800
2017-06-14 2017-06-12 1.887 7,600,135 +1,264 1.12% 14,342,596
2017-06-09 2017-06-07 1.911 7,598,871 -842 1.12% 14,520,590
2017-06-08 2017-06-06 1.935 7,599,713 +8,425 1.12% 14,702,599
2017-06-07 2017-06-05 1.935 7,591,288 -2,106 1.12% 14,686,300
2017-06-06 2017-06-02 1.971 7,593,394 -42,549 1.12% 14,969,876
2017-06-05 2017-06-01 2.008 7,635,943 +185,255 1.13% 15,332,532
2017-06-01 2017-05-29 2.044 7,450,688 -17,256 1.13% 15,232,560
2017-05-31 2017-05-26 1.935 7,467,944 +24,652 1.13% 14,449,919
2017-05-29 2017-05-25 1.923 7,443,292 -3,698 1.13% 14,311,640
2017-05-26 2017-05-24 1.898 7,446,990 -3,287 1.13% 14,137,500
2017-05-25 2017-05-23 1.911 7,450,277 -6,163 1.13% 14,234,405
2017-05-24 2017-05-22 1.898 7,456,440 -20,133 1.13% 14,155,440
2017-05-23 2017-05-19 1.789 7,476,573 -1,643 1.13% 13,374,796
2017-05-22 2017-05-18 1.765 7,478,216 -82,174 1.13% 13,195,725
2017-05-17 2017-05-15 1.813 7,560,390 -82,173 1.15% 13,708,746
2017-05-16 2017-05-12 1.789 7,642,563 -10,272 1.16% 13,671,734
2017-05-11 2017-05-09 1.740 7,652,835 +82,995 1.16% 13,317,590
2017-05-08 2017-05-04 1.752 7,569,840 +38,622 1.15% 13,265,281
2017-05-04 2017-04-28 1.825 7,531,218 -49,304 1.14% 13,747,500
2017-05-02 2017-04-27 1.813 7,580,522 -822 1.15% 13,745,250
2017-04-28 2017-04-26 1.813 7,581,344 +20,543 1.15% 13,746,740
2017-04-27 2017-04-25 1.825 7,560,801 +16,435 1.15% 13,801,501
2017-04-26 2017-04-24 1.838 7,544,366 -39,854 1.14% 13,863,310
2017-04-25 2017-04-21 1.825 7,584,220 -100,663 1.15% 13,844,250
2017-04-24 2017-04-20 1.838 7,684,883 -78,065 1.17% 14,121,520
2017-04-21 2017-04-19 1.801 7,762,948 +13,148 1.18% 13,981,560
2017-04-20 2017-04-18 1.765 7,749,800 -1,644 1.18% 13,674,950
2017-04-18 2017-04-12 1.765 7,751,444 +1,426,536 1.18% 13,677,851
2017-04-13 2017-04-11 1.765 6,324,908 -45,196 0.96% 11,160,649
2017-04-12 2017-04-10 1.704 6,370,104 +16,435 0.97% 10,852,800
2017-04-11 2017-04-07 1.752 6,353,669 +20,543 0.96% 11,134,080
2017-04-10 2017-04-06 1.777 6,333,126 +17,257 0.96% 11,252,220
2017-04-06 2017-04-03 1.740 6,315,869 +20,543 0.96% 10,990,980
2017-04-03 2017-03-30 1.765 6,295,326 -103,128 0.95% 11,108,450
2017-03-31 2017-03-29 1.752 6,398,454 +18,078 0.97% 11,212,560
2017-03-30 2017-03-28 1.752 6,380,376 +4,109 0.97% 11,180,881
2017-03-29 2017-03-27 1.752 6,376,267 +822 0.97% 11,173,680
2017-03-24 2017-03-22 1.850 6,375,445 +8,217 0.97% 11,792,920
2017-03-23 2017-03-21 1.886 6,367,228 +20,133 0.97% 12,010,175
2017-03-22 2017-03-20 1.923 6,347,095 +47,660 0.96% 12,203,919
2017-03-20 2017-03-16 1.959 6,299,435 +75,189 0.96% 12,342,261
2017-03-16 2017-03-14 1.874 6,224,246 +8,218 0.94% 11,664,731
2017-03-15 2017-03-13 1.911 6,216,028 +16,845 0.94% 11,876,265
2017-03-14 2017-03-10 1.935 6,199,183 -6,574 0.94% 11,994,961
2017-03-13 2017-03-09 1.971 6,205,757 +115,454 0.94% 12,234,241
2017-03-10 2017-03-08 2.093 6,090,303 +6,164 0.92% 12,747,781
2017-03-09 2017-03-07 2.142 6,084,139 +74,778 0.92% 13,031,039
2017-03-08 2017-03-06 2.117 6,009,361 +20,543 0.91% 12,724,619
2017-03-07 2017-03-03 2.032 5,988,818 +26,296 0.91% 12,170,960
2017-03-06 2017-03-02 2.008 5,962,522 -35,335 0.90% 11,972,399
2017-03-03 2017-03-01 1.984 5,997,857 -103,128 0.91% 11,897,370
2017-03-02 2017-02-28 1.935 6,100,985 -13,970 0.93% 11,804,955
2017-03-01 2017-02-27 1.911 6,114,955 +12,326 0.93% 11,683,156
2017-02-28 2017-02-24 1.923 6,102,629 -410 0.93% 11,733,871
2017-02-27 2017-02-23 1.947 6,103,039 +7,395 0.93% 11,883,199
2017-02-24 2017-02-22 1.935 6,095,644 -19,721 0.92% 11,794,620
2017-02-23 2017-02-21 1.898 6,115,365 +16,434 0.93% 11,609,519
2017-02-20 2017-02-16 1.911 6,098,931 -8,217 0.92% 11,652,540
2017-02-16 2017-02-14 1.886 6,107,148 +24,652 0.93% 11,519,600
2017-02-15 2017-02-13 1.886 6,082,496 +106,826 0.92% 11,473,100
2017-02-13 2017-02-09 1.911 5,975,670 -4,109 0.91% 11,417,040
2017-02-10 2017-02-08 1.898 5,979,779 -55,467 0.91% 11,352,120
2017-02-09 2017-02-07 1.886 6,035,246 -16,435 0.92% 11,383,975
2017-02-07 2017-02-03 1.850 6,051,681 +86,282 0.92% 11,194,040
2017-02-06 2017-02-02 1.862 5,965,399 +16,435 0.90% 11,107,036
2017-02-01 2017-01-25 1.874 5,948,964 -1,232 0.90% 11,148,830
2017-01-26 2017-01-24 1.874 5,950,196 -70,670 0.90% 11,151,139
2017-01-25 2017-01-23 1.789 6,020,866 +8,218 0.91% 10,770,690
2017-01-24 2017-01-20 1.777 6,012,648 -822 0.91% 10,682,819
2017-01-23 2017-01-19 1.752 6,013,470 +2,465 0.91% 10,537,920
2017-01-20 2017-01-18 1.777 6,011,005 -8,628 0.91% 10,679,900
2017-01-19 2017-01-17 1.862 6,019,633 -16,435 0.91% 11,208,015
2017-01-18 2017-01-16 1.777 6,036,068 -6,985 0.92% 10,724,430
2017-01-17 2017-01-13 1.777 6,043,053 +1,644 0.92% 10,736,841
2017-01-16 2017-01-12 1.789 6,041,409 +4,519 0.92% 10,807,440
2017-01-12 2017-01-10 1.850 6,036,890 -22,187 0.92% 11,166,681
2017-01-11 2017-01-09 1.765 6,059,077 +2,877 0.92% 10,691,576
2017-01-06 2017-01-04 1.752 6,056,200 +99,430 0.92% 10,612,799
2017-01-04 2016-12-30 1.692 5,956,770 +1,643 0.90% 10,076,110
2016-12-30 2016-12-28 1.643 5,955,127 +1,233 0.90% 9,783,450
2016-12-29 2016-12-23 1.692 5,953,894 +3,287 0.90% 10,071,245
2016-12-28 2016-12-22 1.716 5,950,607 +2,054 0.90% 10,210,515
2016-12-23 2016-12-21 1.740 5,948,553 -1,723,593 0.90% 10,351,770
2016-12-20 2016-12-16 1.765 7,672,146 +2,054 1.16% 13,537,925
2016-12-19 2016-12-15 1.765 7,670,092 +110,113 1.16% 13,534,301
2016-12-16 2016-12-14 1.765 7,559,979 +2,055 1.15% 13,340,000
2016-12-14 2016-12-12 1.765 7,557,924 +5,752 1.15% 13,336,374
2016-12-09 2016-12-07 1.765 7,552,172 -84,639 1.15% 13,326,224
2016-12-02 2016-11-30 1.765 7,636,811 +16,435 1.16% 13,475,575
2016-11-30 2016-11-28 1.789 7,620,376 +4,108 1.16% 13,632,044
2016-11-29 2016-11-25 1.777 7,616,268 +45,196 1.15% 13,532,010
2016-11-28 2016-11-24 1.765 7,571,072 +2,054 1.15% 13,359,575
2016-11-25 2016-11-23 1.789 7,569,018 +2,054 1.15% 13,540,170
2016-11-21 2016-11-17 1.813 7,566,964 -16,434 1.15% 13,720,666
2016-11-18 2016-11-16 1.813 7,583,398 -531,664 1.15% 13,750,464
2016-11-17 2016-11-15 1.813 8,115,062 +140,517 1.23% 14,714,495
2016-11-16 2016-11-14 1.801 7,974,545 +4,520 1.21% 14,362,660
2016-11-11 2016-11-09 1.765 7,970,025 -112,168 1.21% 14,063,549
2016-11-09 2016-11-07 1.728 8,082,193 +7,396 1.23% 13,966,411
2016-11-08 2016-11-04 1.740 8,074,797 +58,343 1.22% 14,051,895
2016-11-07 2016-11-03 1.728 8,016,454 -8,217 1.22% 13,852,811
2016-11-03 2016-11-01 1.752 8,024,671 +8,217 1.22% 14,062,320
2016-11-02 2016-10-31 1.728 8,016,454 -3,287 1.22% 13,852,811
2016-10-24 2016-10-19 1.789 8,019,741 -16,434 1.22% 14,346,466
2016-10-20 2016-10-18 1.777 8,036,175 -24,652 1.22% 14,278,069
2016-10-19 2016-10-17 1.740 8,060,827 +115,454 1.22% 14,027,584
2016-10-18 2016-10-14 1.716 7,945,373 -80,531 1.20% 13,633,289
2016-10-17 2016-10-13 1.704 8,025,904 -90,802 1.22% 13,673,801
2016-10-14 2016-10-12 1.740 8,116,706 +2,877 1.23% 14,124,826
2016-10-13 2016-10-11 1.801 8,113,829 -4,931 1.23% 14,613,519
2016-10-06 2016-10-04 1.813 8,118,760 -8,217 1.23% 14,721,200
2016-10-03 2016-09-29 1.801 8,126,977 +170,099 1.23% 14,637,200
2016-09-30 2016-09-28 1.813 7,956,878 +3,698 1.21% 14,427,671
2016-09-28 2016-09-26 1.813 7,953,180 +186,945 1.21% 14,420,965
2016-09-27 2016-09-23 1.874 7,766,235 +16,435 1.18% 14,554,540
2016-09-26 2016-09-22 1.862 7,749,800 +17,256 1.18% 14,429,430
2016-09-23 2016-09-21 1.813 7,732,544 -107,647 1.17% 14,020,901
2016-09-22 2016-09-20 1.862 7,840,191 +79,298 1.19% 14,597,730
2016-09-21 2016-09-19 1.825 7,760,893 +2,054 1.18% 14,166,749
2016-09-19 2016-09-14 1.752 7,758,839 -18,900 1.18% 13,596,480
2016-09-15 2016-09-13 1.728 7,777,739 +167,223 1.18% 13,440,300
2016-09-14 2016-09-12 1.704 7,610,516 -121,206 1.15% 12,966,101
2016-09-13 2016-09-09 1.740 7,731,722 -14,380 1.17% 13,454,870
2016-09-12 2016-09-08 1.716 7,746,102 -1,152,075 1.17% 13,291,365
2016-09-09 2016-09-07 1.643 8,898,177 +13,969 1.35% 14,618,475
2016-09-08 2016-09-06 1.631 8,884,208 -2,876 1.35% 14,487,410
2016-09-07 2016-09-05 1.558 8,887,084 -72,313 1.35% 13,843,200
2016-09-06 2016-09-02 1.558 8,959,397 +125,726 1.36% 13,955,841
2016-09-05 2016-09-01 1.594 8,833,671 +1,644 1.34% 14,082,500
2016-09-02 2016-08-31 1.606 8,832,027 -4,109 1.34% 14,187,359
2016-09-01 2016-08-30 1.631 8,836,136 -257,615 1.34% 14,409,020
2016-08-31 2016-08-29 1.594 9,093,751 +270,763 1.38% 14,497,116
2016-08-30 2016-08-26 1.546 8,822,988 -41,087 1.34% 13,635,989
2016-08-29 2016-08-25 1.546 8,864,075 +16,435 1.34% 13,699,490
2016-08-26 2016-08-24 1.533 8,847,640 +16,023 1.34% 13,566,419
2016-08-25 2016-08-23 1.485 8,831,617 +1,644 1.34% 13,111,951
2016-08-24 2016-08-22 1.460 8,829,973 -822 1.34% 12,894,600
2016-08-23 2016-08-19 1.472 8,830,795 +411 1.34% 13,003,265
2016-08-22 2016-08-18 1.472 8,830,384 +99,019 1.34% 13,002,660
2016-08-19 2016-08-17 1.472 8,731,365 -346,773 1.32% 12,856,855
2016-08-18 2016-08-16 1.412 9,078,138 +41,087 1.38% 12,815,101
2016-08-17 2016-08-15 1.399 9,037,051 +4,109 1.37% 12,647,125
2016-08-16 2016-08-12 1.399 9,032,942 -164,347 1.37% 12,641,375
2016-08-15 2016-08-11 1.387 9,197,289 -4,109 1.39% 12,759,449
2016-08-12 2016-08-10 1.375 9,201,398 -4,109 1.40% 12,653,175
2016-08-11 2016-08-09 1.399 9,205,507 +822 1.40% 12,882,875
2016-08-09 2016-08-05 1.375 9,204,685 -15,613 1.40% 12,657,695
2016-08-08 2016-08-04 1.363 9,220,298 +2,465 1.40% 12,566,960
2016-08-05 2016-08-03 1.363 9,217,833 -4,109 1.40% 12,563,600
2016-08-04 2016-08-01 1.387 9,221,942 -50,536 1.40% 12,793,651
2016-08-03 2016-07-29 1.339 9,272,478 +8,217 1.41% 12,412,400
2016-08-01 2016-07-28 1.351 9,264,261 +94,500 1.40% 12,514,140
2016-07-28 2016-07-26 1.326 9,169,761 +14,380 1.39% 12,163,310
2016-07-26 2016-07-22 1.326 9,155,381 +295,004 1.39% 12,144,235
2016-07-22 2016-07-20 1.278 8,860,377 +4,108 1.34% 11,321,625
2016-07-21 2016-07-19 1.278 8,856,269 +24,652 1.34% 11,316,375
2016-07-20 2016-07-18 1.290 8,831,617 +12,737 1.34% 11,392,351
2016-07-18 2016-07-14 1.278 8,818,880 +72,313 1.34% 11,268,600
2016-07-15 2016-07-13 1.278 8,746,567 +68,615 1.33% 11,176,200
2016-07-14 2016-07-12 1.278 8,677,952 -1,232 1.32% 11,088,525
2016-07-13 2016-07-11 1.278 8,679,184 +4,108 1.32% 11,090,100
2016-07-12 2016-07-08 1.253 8,675,076 +411 1.32% 10,873,710
2016-07-11 2016-07-07 1.278 8,674,665 +27,117 1.32% 11,084,325
2016-07-07 2016-07-05 1.290 8,647,548 +822 1.31% 11,154,911
2016-07-06 2016-07-04 1.217 8,646,726 -411 1.31% 10,522,500
2016-07-05 2016-06-30 1.229 8,647,137 +57,522 1.31% 10,628,230
2016-07-04 2016-06-29 1.217 8,589,615 -2,876 1.30% 10,453,000
2016-06-28 2016-06-24 1.156 8,592,491 -125,726 1.30% 9,933,675
2016-06-27 2016-06-23 1.168 8,718,217 +11,504 1.32% 10,185,120
2016-06-21 2016-06-17 1.180 8,706,713 -6,163 1.32% 10,277,636
2016-06-20 2016-06-16 1.180 8,712,876 -20,543 1.32% 10,284,910
2016-06-16 2016-06-14 1.193 8,733,419 +16,435 1.32% 10,415,440
2016-06-15 2016-06-13 1.205 8,716,984 +2,465 1.32% 10,501,920
2016-06-08 2016-06-06 1.205 8,714,519 +52,591 1.32% 10,498,950
2016-06-03 2016-06-01 1.266 8,661,928 +254,763 1.31% 10,969,029
2016-06-01 2016-05-30 1.254 8,407,165 +398 1.31% 10,541,000
2016-05-30 2016-05-26 1.241 8,406,767 +77,763 1.31% 10,435,096
2016-05-27 2016-05-25 1.254 8,329,004 -50,645 1.30% 10,443,000
2016-05-26 2016-05-24 1.254 8,379,649 -10,369 1.31% 10,506,500
2016-05-24 2016-05-20 1.266 8,390,018 -25,921 1.31% 10,624,695
2016-05-23 2016-05-19 1.229 8,415,939 +160,312 1.31% 10,340,961
2016-05-17 2016-05-13 1.254 8,255,627 -1,197 1.29% 10,351,000
2016-05-16 2016-05-12 1.266 8,256,824 +399 1.29% 10,456,025
2016-05-13 2016-05-11 1.266 8,256,425 +399 1.29% 10,455,520
2016-05-12 2016-05-10 1.304 8,256,026 -1,994 1.29% 10,765,560
2016-05-11 2016-05-09 1.304 8,258,020 +399 1.29% 10,768,160
2016-05-10 2016-05-06 1.342 8,257,621 +1,994 1.29% 11,078,245
2016-05-09 2016-05-05 1.367 8,255,627 +398 1.29% 11,282,589
2016-05-06 2016-05-04 1.342 8,255,229 +1,994 1.29% 11,075,036
2016-05-05 2016-05-03 1.342 8,253,235 -26,718 1.29% 11,072,360
2016-05-03 2016-04-28 1.379 8,279,953 +399 1.29% 11,419,650
2016-04-29 2016-04-27 1.379 8,279,554 -1,994 1.29% 11,419,099
2016-04-28 2016-04-26 1.367 8,281,548 +2,392 1.29% 11,318,015
2016-04-27 2016-04-25 1.392 8,279,156 +36,290 1.29% 11,522,355
2016-04-26 2016-04-22 1.367 8,242,866 -8,375 1.29% 11,265,150
2016-04-22 2016-04-20 1.379 8,251,241 +2,393 1.29% 11,380,050
2016-04-21 2016-04-19 1.379 8,248,848 -2,792 1.29% 11,376,750
2016-04-20 2016-04-18 1.367 8,251,640 +1,596 1.29% 11,277,141
2016-04-15 2016-04-13 1.379 8,250,044 -12,761 1.29% 11,378,399
2016-04-14 2016-04-12 1.379 8,262,805 +79,756 1.29% 11,395,999
2016-04-13 2016-04-11 1.379 8,183,049 +6,381 1.28% 11,286,000
2016-04-11 2016-04-07 1.354 8,176,668 +82,947 1.28% 11,072,160
2016-04-08 2016-04-06 1.317 8,093,721 -27,915 1.26% 10,655,400
2016-04-07 2016-04-05 1.291 8,121,636 -11,963 1.27% 10,488,490
2016-04-06 2016-04-01 1.329 8,133,599 +58,621 1.27% 10,809,879
2016-04-05 2016-03-31 1.442 8,074,978 -4,387 1.26% 11,643,175
2016-04-01 2016-03-30 1.442 8,079,365 +9,172 1.26% 11,649,500
2016-03-31 2016-03-29 1.367 8,070,193 -53,836 1.26% 11,029,165
2016-03-30 2016-03-24 1.354 8,124,029 +9,970 1.27% 11,000,880
2016-03-24 2016-03-22 1.354 8,114,059 -3,988 1.27% 10,987,380
2016-03-23 2016-03-21 1.317 8,118,047 +1,595 1.27% 10,687,425
2016-03-22 2016-03-18 1.291 8,116,452 -7,975 1.27% 10,481,795
2016-03-21 2016-03-17 1.304 8,124,427 -39,879 1.27% 10,593,959
2016-03-17 2016-03-15 1.304 8,164,306 +109,267 1.28% 10,645,960
2016-03-16 2016-03-14 1.279 8,055,039 +23,129 1.26% 10,301,490
2016-03-15 2016-03-11 1.229 8,031,910 +79,757 1.25% 9,869,091
2016-03-14 2016-03-10 1.254 7,952,153 +82,549 1.24% 9,970,500
2016-03-10 2016-03-08 1.254 7,869,604 +9,172 1.23% 9,866,999
2016-03-09 2016-03-07 1.304 7,860,432 +7,975 1.23% 10,249,719
2016-03-07 2016-03-03 1.291 7,852,457 +77,364 1.23% 10,140,865
2016-03-04 2016-03-02 1.266 7,775,093 +11,964 1.21% 9,845,985
2016-03-02 2016-02-29 1.229 7,763,129 +1,994 1.21% 9,538,830
2016-03-01 2016-02-26 1.241 7,761,135 +399 1.21% 9,633,690
2016-02-26 2016-02-24 1.229 7,760,736 -1,596 1.21% 9,535,890
2016-02-24 2016-02-22 1.229 7,762,332 -398 1.21% 9,537,851
2016-02-22 2016-02-18 1.216 7,762,730 -6,381 1.21% 9,441,010
2016-02-19 2016-02-17 1.179 7,769,111 +16,749 1.21% 9,156,540
2016-02-18 2016-02-16 1.166 7,752,362 +1,994 1.21% 9,039,600
2016-02-17 2016-02-15 1.179 7,750,368 -3,190 1.21% 9,134,450
2016-02-15 2016-02-11 1.141 7,753,558 +3,190 1.21% 8,846,565
2016-02-11 2016-02-04 1.191 7,750,368 -3,190 1.21% 9,231,625
2016-02-04 2016-02-02 1.191 7,753,558 -798 1.21% 9,235,425
2016-02-02 2016-01-29 1.154 7,754,356 -351,727 1.21% 8,944,700
2016-02-01 2016-01-28 1.103 8,106,083 -278,352 1.27% 8,943,880
2016-01-29 2016-01-27 1.103 8,384,435 -34,694 1.31% 9,251,000
2016-01-27 2016-01-25 1.103 8,419,129 -220,926 1.32% 9,289,280
2016-01-26 2016-01-22 1.103 8,640,055 -181,447 1.35% 9,533,040
2016-01-25 2016-01-21 1.091 8,821,502 +1,065,950 1.38% 9,622,635
2016-01-22 2016-01-20 1.066 7,755,552 +797 1.21% 8,265,400
2016-01-21 2016-01-19 1.091 7,754,755 +2,792 1.21% 8,459,010
2016-01-20 2016-01-18 1.078 7,751,963 +1,595 1.21% 8,358,770
2016-01-12 2016-01-08 1.179 7,750,368 +1,595 1.21% 9,134,450
2016-01-11 2016-01-07 1.166 7,748,773 -156,323 1.21% 9,035,415
2016-01-08 2016-01-06 1.204 7,905,096 +29,510 1.23% 9,515,040
2016-01-06 2016-01-04 1.204 7,875,586 +58,222 1.23% 9,479,520
2016-01-05 2015-12-31 1.229 7,817,364 -3,988 1.22% 9,605,470
2015-12-30 2015-12-28 1.191 7,821,352 +1,596 1.22% 9,316,176
2015-12-28 2015-12-22 1.191 7,819,756 -9,571 1.22% 9,314,275
2015-12-23 2015-12-21 1.179 7,829,327 +24,724 1.22% 9,227,510
2015-12-21 2015-12-17 1.204 7,804,603 -3,190 1.22% 9,394,080
2015-12-15 2015-12-11 1.154 7,807,793 +10,368 1.22% 9,006,340
2015-12-07 2015-12-03 1.204 7,797,425 -63,805 1.22% 9,385,441
2015-12-04 2015-12-02 1.216 7,861,230 +31,903 1.23% 9,560,805
2015-12-03 2015-12-01 1.204 7,829,327 -399 1.22% 9,423,840
2015-12-01 2015-11-27 1.179 7,829,726 +56,627 1.22% 9,227,980
2015-11-27 2015-11-25 1.229 7,773,099 -181,048 1.21% 9,551,080
2015-11-26 2015-11-24 1.216 7,954,147 -1,595 1.24% 9,673,810
2015-11-25 2015-11-23 1.229 7,955,742 -83,346 1.24% 9,775,500
2015-11-24 2015-11-20 1.254 8,039,088 +23,529 1.26% 10,079,500
2015-11-23 2015-11-19 1.241 8,015,559 -1,197 1.25% 9,949,500
2015-11-20 2015-11-18 1.229 8,016,756 -15,951 1.25% 9,850,470
2015-11-18 2015-11-16 1.191 8,032,707 -128,409 1.25% 9,567,925
2015-11-17 2015-11-13 1.179 8,161,116 -17,147 1.27% 9,618,551
2015-11-16 2015-11-12 1.154 8,178,263 -7,577 1.28% 9,433,680
2015-11-13 2015-11-11 1.141 8,185,840 +13,160 1.28% 9,339,785
2015-11-12 2015-11-10 1.141 8,172,680 +398 1.28% 9,324,770
2015-11-11 2015-11-09 1.128 8,172,282 -5,981 1.28% 9,221,851
2015-11-10 2015-11-06 1.116 8,178,263 +13,160 1.28% 9,126,060
2015-11-09 2015-11-05 1.128 8,165,103 -10,369 1.28% 9,213,750
2015-11-06 2015-11-04 1.116 8,175,472 +29,111 1.28% 9,122,945
2015-11-05 2015-11-03 1.078 8,146,361 -28,313 1.27% 8,784,040
2015-11-04 2015-11-02 1.078 8,174,674 +3,190 1.28% 8,814,570
2015-11-03 2015-10-30 1.066 8,171,484 +42,271 1.28% 8,708,675
2015-11-02 2015-10-29 1.041 8,129,213 -13,957 1.27% 8,459,775
2015-10-29 2015-10-27 1.041 8,143,170 +9,969 1.27% 8,474,300
2015-10-28 2015-10-26 1.041 8,133,201 +43,468 1.27% 8,463,925
2015-10-27 2015-10-23 1.028 8,089,733 -1,197 1.26% 8,317,260
2015-10-26 2015-10-22 1.003 8,090,930 +399 1.26% 8,115,600
2015-10-23 2015-10-20 1.016 8,090,531 +24,725 1.26% 8,216,640
2015-10-22 2015-10-19 1.016 8,065,806 +35,492 1.26% 8,191,530
2015-10-19 2015-10-15 1.016 8,030,314 -5,982 1.25% 8,155,485
2015-10-16 2015-10-14 0.978 8,036,296 -399 1.26% 7,859,280
2015-10-15 2015-10-13 0.978 8,036,695 -40,676 1.26% 7,859,670
2015-10-14 2015-10-12 1.016 8,077,371 +12,761 1.26% 8,203,275
2015-10-13 2015-10-09 0.991 8,064,610 +183,840 1.26% 7,988,085
2015-10-09 2015-10-07 1.016 7,880,770 +78,161 1.23% 8,003,610
2015-10-07 2015-10-05 1.003 7,802,609 +6,381 1.22% 7,826,400
2015-10-06 2015-10-02 0.978 7,796,228 +399 1.22% 7,624,500
2015-10-05 2015-09-30 0.953 7,795,829 -798 1.22% 7,428,620
2015-10-02 2015-09-29 0.940 7,796,627 -399 1.22% 7,331,625
2015-09-30 2015-09-25 0.953 7,797,026 +81,751 1.22% 7,429,760
2015-09-29 2015-09-24 0.978 7,715,275 +1,994 1.21% 7,545,330
2015-09-25 2015-09-23 1.016 7,713,281 +37,884 1.20% 7,833,510
2015-09-24 2015-09-22 1.003 7,675,397 +26,320 1.20% 7,698,800
2015-09-23 2015-09-21 1.003 7,649,077 +77,763 1.19% 7,672,400
2015-09-22 2015-09-18 1.003 7,571,314 +84,542 1.18% 7,594,400
2015-09-21 2015-09-17 1.003 7,486,772 -15,154 1.17% 7,509,600
2015-09-18 2015-09-16 1.003 7,501,926 -92,517 1.17% 7,524,800
2015-09-16 2015-09-14 0.978 7,594,443 +27,516 1.19% 7,427,160
2015-09-15 2015-09-11 0.978 7,566,927 -52,241 1.18% 7,400,250
2015-09-14 2015-09-10 0.978 7,619,168 +34,694 1.19% 7,451,340
2015-09-11 2015-09-09 1.028 7,584,474 -31,504 1.18% 7,797,790
2015-09-10 2015-09-08 0.978 7,615,978 +139,575 1.19% 7,448,220
2015-09-09 2015-09-07 0.940 7,476,403 +173,869 1.17% 7,030,500
2015-09-08 2015-09-04 0.953 7,302,534 +87,733 1.14% 6,958,560
2015-09-07 2015-09-02 0.965 7,214,801 +22,731 1.13% 6,965,420
2015-09-04 2015-09-01 0.978 7,192,070 -58,622 1.12% 7,033,650
2015-09-02 2015-08-31 1.003 7,250,692 +65,401 1.13% 7,272,800
2015-09-01 2015-08-28 1.016 7,185,291 +61,014 1.12% 7,297,290
2015-08-31 2015-08-27 1.003 7,124,277 +28,314 1.11% 7,146,000
2015-08-28 2015-08-26 0.953 7,095,963 +282,738 1.11% 6,761,720
2015-08-27 2015-08-25 0.940 6,813,225 -21,535 1.06% 6,406,875
2015-08-26 2015-08-24 0.953 6,834,760 -10,368 1.07% 6,512,820
2015-08-25 2015-08-21 1.041 6,845,128 -60,615 1.07% 7,123,475
2015-08-24 2015-08-20 1.078 6,905,743 -45,861 1.08% 7,446,310
2015-08-21 2015-08-19 1.116 6,951,604 +272,769 1.09% 7,757,241
2015-08-20 2015-08-18 1.116 6,678,835 -60,217 1.04% 7,452,860
2015-08-19 2015-08-17 1.141 6,739,052 +101,292 1.05% 7,689,045
2015-08-18 2015-08-14 1.128 6,637,760 +202,582 1.04% 7,490,249
2015-08-17 2015-08-13 1.128 6,435,178 +542,745 1.01% 7,261,650
2015-08-14 2015-08-12 1.141 5,892,433 -18,743 0.92% 6,723,080
2015-08-13 2015-08-11 1.154 5,911,176 +140,771 0.92% 6,818,580
2015-08-12 2015-08-10 1.179 5,770,405 +44,265 0.90% 6,800,900
2015-08-11 2015-08-07 1.179 5,726,140 -93,316 0.89% 6,748,730
2015-08-10 2015-08-06 1.154 5,819,456 -105,279 0.91% 6,712,780
2015-08-06 2015-08-04 1.141 5,924,735 +194,607 0.93% 6,759,935
2015-08-05 2015-08-03 1.154 5,730,128 -9,571 0.90% 6,609,740
2015-08-04 2015-07-31 1.166 5,739,699 -12,362 0.90% 6,692,745
2015-08-03 2015-07-30 1.191 5,752,061 -80,156 0.90% 6,851,400
2015-07-31 2015-07-29 1.191 5,832,217 -93,714 0.91% 6,946,875
2015-07-30 2015-07-28 1.154 5,925,931 +26,719 0.93% 6,835,600
2015-07-29 2015-07-27 1.166 5,899,212 -86,138 0.92% 6,878,744
2015-07-28 2015-07-24 1.279 5,985,350 -43,068 0.94% 7,654,590
2015-07-27 2015-07-23 1.279 6,028,418 -45,462 0.94% 7,709,669
2015-07-24 2015-07-22 1.254 6,073,880 -34,295 0.95% 7,615,500
2015-07-23 2015-07-21 1.279 6,108,175 +28,712 0.95% 7,811,670
2015-07-22 2015-07-20 1.304 6,079,463 +123,623 0.95% 7,927,400
2015-07-21 2015-07-17 1.304 5,955,840 +299,487 0.93% 7,766,200
2015-07-20 2015-07-16 1.317 5,656,353 -98,500 0.88% 7,446,600
2015-07-16 2015-07-14 1.179 5,754,853 +798 0.90% 6,782,570
2015-07-15 2015-07-13 1.191 5,754,055 +252,031 0.90% 6,853,775
2015-07-14 2015-07-10 1.141 5,502,024 +987,390 0.86% 6,277,636
2015-07-13 2015-07-09 1.128 4,514,634 -444,246 0.71% 5,094,450
2015-07-10 2015-07-08 0.940 4,958,880 +4,786 0.77% 4,663,125
2015-07-09 2015-07-07 1.091 4,954,094 -479,737 0.77% 5,404,005
2015-07-08 2015-07-06 1.128 5,433,831 +23,528 0.85% 6,131,699
2015-07-07 2015-07-03 1.254 5,410,303 -93,316 0.85% 6,783,500
2015-07-06 2015-07-02 1.304 5,503,619 -100,493 0.86% 7,176,520
2015-07-03 2015-06-30 1.279 5,604,112 -19,939 0.88% 7,167,030
2015-07-02 2015-06-29 1.254 5,624,051 -317,831 0.88% 7,051,499
2015-06-30 2015-06-26 1.342 5,941,882 -165,894 0.93% 7,971,500
2015-06-29 2015-06-25 1.392 6,107,776 -9,173 0.95% 8,500,379
2015-06-26 2015-06-24 1.417 6,116,949 -25,920 0.96% 8,666,536
2015-06-25 2015-06-23 1.417 6,142,869 +37,086 0.96% 8,703,259
2015-06-24 2015-06-22 1.417 6,105,783 +63,806 0.95% 8,650,716
2015-06-23 2015-06-19 1.417 6,041,977 +75,370 0.94% 8,560,315
2015-06-22 2015-06-18 1.417 5,966,607 +230,497 0.93% 8,453,530
2015-06-19 2015-06-17 1.479 5,736,110 +140,771 0.90% 8,486,560
2015-06-18 2015-06-16 1.467 5,595,339 -5,184 0.87% 8,208,135
2015-06-17 2015-06-15 1.442 5,600,523 +75,370 0.87% 8,075,300
2015-06-16 2015-06-12 1.505 5,525,153 +27,915 0.86% 8,313,000
2015-06-15 2015-06-11 1.417 5,497,238 +221,724 0.86% 7,788,525
2015-06-12 2015-06-10 1.379 5,275,514 -111,261 0.82% 7,275,950
2015-06-11 2015-06-09 1.417 5,386,775 +28,713 0.84% 7,632,020
2015-06-10 2015-06-08 1.517 5,358,062 +292,308 0.84% 8,128,779
2015-06-09 2015-06-05 1.505 5,065,754 +55,830 0.79% 7,621,800
2015-06-08 2015-06-04 1.555 5,009,924 +159,912 0.78% 7,789,060
2015-06-05 2015-06-03 1.367 4,850,012 -35,890 0.76% 6,628,291
2015-06-04 2015-06-02 1.367 4,885,902 +11,963 0.76% 6,677,340
2015-06-03 2015-06-01 1.354 4,873,939 +35,093 0.76% 6,599,880
2015-06-02 2015-05-29 1.304 4,838,846 -29,908 0.76% 6,309,680
2015-06-01 2015-05-28 1.291 4,868,754 +76,566 0.76% 6,287,634
2015-05-29 2015-05-27 1.317 4,792,188 +273,965 0.75% 6,308,925
2015-05-28 2015-05-26 1.379 4,518,223 +8,773 0.71% 6,231,500
2015-05-27 2015-05-22 1.354 4,509,450 +29,909 0.70% 6,106,320
2015-05-26 2015-05-21 1.342 4,479,541 +38,283 0.70% 6,009,655
2015-05-22 2015-05-20 1.367 4,441,258 +96,506 0.69% 6,069,665
2015-05-21 2015-05-19 1.304 4,344,752 -37,486 0.68% 5,665,400
2015-05-20 2015-05-18 1.329 4,382,238 +75,769 0.68% 5,824,170
2015-05-19 2015-05-15 1.317 4,306,469 +39,878 0.67% 5,669,475
2015-05-18 2015-05-14 1.304 4,266,591 -97,303 0.67% 5,563,481
2015-05-15 2015-05-13 1.291 4,363,894 +56,229 0.68% 5,635,645
2015-05-14 2015-05-12 1.304 4,307,665 -30,308 0.67% 5,617,040
2015-05-13 2015-05-11 1.266 4,337,973 +26,320 0.68% 5,493,390
2015-05-12 2015-05-08 1.241 4,311,653 -91,322 0.67% 5,351,940
2015-05-11 2015-05-07 1.216 4,402,975 +5,583 0.69% 5,354,885
2015-05-08 2015-05-06 1.266 4,397,392 +17,148 0.69% 5,568,635
2015-05-07 2015-05-05 1.291 4,380,244 -55,830 0.68% 5,656,760
2015-05-06 2015-05-04 1.354 4,436,074 -4,785 0.69% 6,006,960
2015-05-05 2015-04-30 1.291 4,440,859 -262,799 0.69% 5,735,040
2015-05-04 2015-04-29 1.041 4,703,658 -38,682 0.73% 4,894,925
2015-04-30 2015-04-28 1.053 4,742,340 -21,135 0.74% 4,994,640
2015-04-29 2015-04-27 1.078 4,763,475 +398 0.74% 5,136,349
2015-04-28 2015-04-24 1.041 4,763,077 +5,583 0.74% 4,956,760
2015-04-27 2015-04-23 1.016 4,757,494 +198,196 0.74% 4,831,650
2015-04-24 2015-04-22 1.053 4,559,298 +798 0.71% 4,801,860
2015-04-23 2015-04-21 1.078 4,558,500 -35,492 0.71% 4,915,329
2015-04-22 2015-04-20 1.091 4,593,992 +33,498 0.72% 5,011,200
2015-04-21 2015-04-17 1.091 4,560,494 -3,191 0.71% 4,974,660
2015-04-20 2015-04-16 1.103 4,563,685 -2,791 0.71% 5,035,360
2015-04-17 2015-04-15 1.091 4,566,476 -66,996 0.71% 4,981,185
2015-04-16 2015-04-14 1.128 4,633,472 +24,725 0.72% 5,228,550
2015-04-15 2015-04-13 1.066 4,608,747 +5,583 0.72% 4,911,725
2015-04-14 2015-04-10 0.978 4,603,164 -97,304 0.72% 4,501,770
2015-04-13 2015-04-09 0.991 4,700,468 +20,338 0.73% 4,655,865
2015-04-10 2015-04-08 1.066 4,680,130 -674,742 0.73% 4,987,800
2015-04-09 2015-04-02 0.915 5,354,872 -126,415 0.84% 4,901,220
2015-04-08 2015-04-01 0.740 5,481,287 +82,150 0.86% 4,054,775
2015-04-02 2015-03-31 0.702 5,399,137 -5,184 0.84% 3,790,920
2015-04-01 2015-03-30 0.702 5,404,321 +11,166 0.84% 3,794,560
2015-03-31 2015-03-27 0.702 5,393,155 +7,178 0.84% 3,786,720
2015-03-30 2015-03-26 0.702 5,385,977 -10,369 0.84% 3,781,680
2015-03-27 2015-03-25 0.702 5,396,346 +7,178 0.84% 3,788,960
2015-03-26 2015-03-24 0.702 5,389,168 -1,595 0.84% 3,783,920
2015-03-25 2015-03-23 0.690 5,390,763 +13,559 0.84% 3,717,450
2015-03-24 2015-03-20 0.690 5,377,204 -36,688 0.84% 3,708,100
2015-03-20 2015-03-18 0.702 5,413,892 -1,595 0.85% 3,801,280
2015-03-13 2015-03-11 0.702 5,415,487 -14,357 0.85% 3,802,400
2015-03-10 2015-03-06 0.727 5,429,844 -8,773 0.85% 3,948,640
2015-03-02 2015-02-26 0.715 5,438,617 -78,959 0.85% 3,886,830
2015-02-26 2015-02-24 0.715 5,517,576 -7,976 0.86% 3,943,260
2015-02-25 2015-02-23 0.715 5,525,552 +3,988 0.86% 3,948,960
2015-02-24 2015-02-18 0.715 5,521,564 +20,338 0.86% 3,946,110
2015-02-17 2015-02-13 0.715 5,501,226 +15,951 0.86% 3,931,575
2015-02-12 2015-02-10 0.715 5,485,275 -2,392 0.86% 3,920,175
2015-02-11 2015-02-09 0.715 5,487,667 -1,994 0.86% 3,921,885
2015-02-10 2015-02-06 0.715 5,489,661 -1,994 0.86% 3,923,310
2015-02-09 2015-02-05 0.715 5,491,655 -2,393 0.86% 3,924,735
2015-02-06 2015-02-04 0.727 5,494,048 -4,386 0.86% 3,995,330
2015-02-05 2015-02-03 0.727 5,498,434 -1,994 0.86% 3,998,520
2015-02-04 2015-02-02 0.727 5,500,428 -6,780 0.86% 3,999,970
2015-02-02 2015-01-29 0.715 5,507,208 +5,184 0.86% 3,935,850
2015-01-30 2015-01-28 0.715 5,502,024 +77,763 0.86% 3,932,145
2015-01-29 2015-01-27 0.727 5,424,261 +1,197 0.85% 3,944,580
2015-01-27 2015-01-23 0.727 5,423,064 -15,952 0.85% 3,943,710
2015-01-26 2015-01-22 0.715 5,439,016 +798 0.85% 3,887,115
2015-01-22 2015-01-20 0.715 5,438,218 +159,514 0.85% 3,886,545
2015-01-21 2015-01-19 0.715 5,278,704 +5,981 0.82% 3,772,545
2015-01-19 2015-01-15 0.752 5,272,723 +3,589 0.82% 3,966,600
2015-01-16 2015-01-14 0.752 5,269,134 +164,299 0.82% 3,963,900
2015-01-15 2015-01-13 0.777 5,104,835 +242,860 0.80% 3,968,310
2015-01-14 2015-01-12 0.765 4,861,975 +9,172 0.76% 3,718,560
2015-01-13 2015-01-09 0.765 4,852,803 -15,154 0.76% 3,711,545
2015-01-12 2015-01-08 0.790 4,867,957 +43,069 0.76% 3,845,205
2015-01-09 2015-01-07 0.777 4,824,888 +797 0.75% 3,750,690
2015-01-07 2015-01-05 0.790 4,824,091 +798 0.75% 3,810,555
2015-01-05 2014-12-31 0.765 4,823,293 +4,785 0.75% 3,688,975
2015-01-02 2014-12-29 0.752 4,818,508 -11,963 0.75% 3,624,900
2014-12-29 2014-12-22 0.777 4,830,471 -798 0.75% 3,755,030
2014-12-23 2014-12-19 0.752 4,831,269 +33,897 0.75% 3,634,500
2014-12-22 2014-12-18 0.777 4,797,372 +101,291 0.75% 3,729,300
2014-12-18 2014-12-16 0.790 4,696,081 +45,860 0.73% 3,709,440
2014-12-16 2014-12-12 0.840 4,650,221 -61,014 0.73% 3,906,435
2014-12-15 2014-12-11 0.815 4,711,235 +222,123 0.74% 3,839,550
2014-12-12 2014-12-10 0.853 4,489,112 +86,137 0.70% 3,827,380
2014-12-11 2014-12-09 0.840 4,402,975 -10,368 0.69% 3,698,735
2014-12-10 2014-12-08 0.890 4,413,343 +146,752 0.69% 3,928,785
2014-12-09 2014-12-05 0.903 4,266,591 +173,073 0.67% 3,851,640
2014-12-03 2014-12-01 0.903 4,093,518 +399 0.64% 3,695,400
2014-12-02 2014-11-28 0.915 4,093,119 +9,969 0.64% 3,746,360
2014-12-01 2014-11-27 0.928 4,083,150 -1,595 0.64% 3,788,430
2014-11-28 2014-11-26 0.928 4,084,745 +75,769 0.64% 3,789,910
2014-11-26 2014-11-24 0.965 4,008,976 -798 0.63% 3,870,405
2014-11-25 2014-11-21 0.915 4,009,774 -7,975 0.63% 3,670,075
2014-11-24 2014-11-20 0.915 4,017,749 +398 0.63% 3,677,375
2014-11-21 2014-11-19 0.928 4,017,351 -39,878 0.63% 3,727,380
2014-11-19 2014-11-17 0.940 4,057,229 -39,878 0.63% 3,815,250
2014-11-18 2014-11-14 0.940 4,097,107 -10,369 0.64% 3,852,750
2014-11-17 2014-11-13 0.915 4,107,476 -20,338 0.64% 3,759,500
2014-11-14 2014-11-12 0.928 4,127,814 -7,975 0.64% 3,829,870
2014-11-12 2014-11-10 0.928 4,135,789 -15,952 0.65% 3,837,270
2014-11-06 2014-11-04 0.965 4,151,741 -118,837 0.65% 4,008,235
2014-11-05 2014-11-03 0.928 4,270,578 -17,148 0.67% 3,962,330
2014-11-04 2014-10-31 0.928 4,287,726 -52,241 0.67% 3,978,240
2014-11-03 2014-10-30 0.915 4,339,967 +3,190 0.68% 3,972,295
2014-10-29 2014-10-27 0.928 4,336,777 +31,903 0.68% 4,023,750
2014-10-28 2014-10-24 0.940 4,304,874 -399 0.67% 4,048,125
2014-10-23 2014-10-21 0.953 4,305,273 -1,196 0.67% 4,102,480
2014-10-22 2014-10-20 0.953 4,306,469 -399 0.67% 4,103,620
2014-10-21 2014-10-17 0.978 4,306,868 -130,003 0.67% 4,212,000
2014-10-17 2014-10-15 0.953 4,436,871 +7,975 0.69% 4,227,880
2014-10-16 2014-10-14 0.940 4,428,896 +7,178 0.69% 4,164,750
2014-10-15 2014-10-13 0.978 4,421,718 -2,392 0.69% 4,324,320
2014-10-14 2014-10-10 0.978 4,424,110 +7,577 0.69% 4,326,660
2014-10-10 2014-10-08 0.991 4,416,533 +1,595 0.69% 4,374,625
2014-10-09 2014-10-07 0.965 4,414,938 +399 0.69% 4,262,335
2014-10-08 2014-10-06 0.965 4,414,539 -26,320 0.69% 4,261,950
2014-10-07 2014-10-03 0.965 4,440,859 +26,320 0.69% 4,287,360
2014-10-06 2014-09-30 0.978 4,414,539 -798 0.69% 4,317,300
2014-10-03 2014-09-29 0.953 4,415,337 -1,994 0.69% 4,207,360
2014-09-30 2014-09-26 0.978 4,417,331 -9,571 0.69% 4,320,030
2014-09-29 2014-09-25 0.991 4,426,902 +42,670 0.69% 4,384,895
2014-09-26 2014-09-24 0.978 4,384,232 +35,492 0.68% 4,287,660
2014-09-25 2014-09-23 0.991 4,348,740 +3,988 0.68% 4,307,475
2014-09-24 2014-09-22 0.991 4,344,752 -399 0.68% 4,303,525
2014-09-23 2014-09-19 0.991 4,345,151 +23,927 0.68% 4,303,920
2014-09-22 2014-09-18 1.003 4,321,224 +15,154 0.68% 4,334,400
2014-09-18 2014-09-16 1.016 4,306,070 +35,492 0.67% 4,373,190
2014-09-17 2014-09-15 1.016 4,270,578 -34,695 0.67% 4,337,145
2014-09-16 2014-09-12 1.053 4,305,273 -39,878 0.67% 4,534,979
2014-09-15 2014-09-11 1.053 4,345,151 +40,532 0.68% 4,576,984
2014-09-12 2014-09-10 1.041 4,304,619 +51,217 0.68% 4,479,660
2014-09-11 2014-09-08 1.053 4,253,402 -130,013 0.67% 4,480,340
2014-09-10 2014-09-05 1.041 4,383,415 +20,487 0.69% 4,561,660
2014-09-08 2014-09-04 1.053 4,362,928 +394 0.69% 4,595,710
2014-09-05 2014-09-03 1.053 4,362,534 +27,578 0.69% 4,595,295
2014-09-04 2014-09-02 1.066 4,334,956 +39,398 0.69% 4,621,260
2014-09-03 2014-09-01 1.053 4,295,558 -7,879 0.68% 4,524,745
2014-09-01 2014-08-28 1.079 4,303,437 +88,645 0.68% 4,642,275
2014-08-29 2014-08-27 1.053 4,214,792 +26,397 0.67% 4,439,670
2014-08-28 2014-08-26 1.066 4,188,395 -236,782 0.66% 4,465,020
2014-08-25 2014-08-21 1.053 4,425,177 -394 0.70% 4,661,280
2014-08-22 2014-08-20 1.041 4,425,571 -35,064 0.70% 4,605,530
2014-08-21 2014-08-19 1.066 4,460,635 +22,063 0.71% 4,755,240
2014-08-20 2014-08-18 1.066 4,438,572 -788 0.70% 4,731,720
2014-08-19 2014-08-15 1.066 4,439,360 +173,745 0.70% 4,732,560
2014-08-18 2014-08-14 1.053 4,265,615 -5,910 0.67% 4,493,205
2014-08-15 2014-08-13 1.041 4,271,525 +45,702 0.68% 4,445,220
2014-08-14 2014-08-12 1.015 4,225,823 +15,759 0.67% 4,290,400
2014-08-13 2014-08-11 1.015 4,210,064 -93,373 0.67% 4,274,400
2014-08-12 2014-08-08 1.041 4,303,437 +4,728 0.68% 4,478,430
2014-08-11 2014-08-07 1.015 4,298,709 -22,063 0.68% 4,364,400
2014-08-08 2014-08-06 1.053 4,320,772 +38,610 0.68% 4,551,305
2014-08-06 2014-08-04 1.066 4,282,162 +1,576 0.68% 4,564,980
2014-08-05 2014-08-01 1.091 4,280,586 -1,182 0.68% 4,671,950
2014-08-04 2014-07-31 1.079 4,281,768 -53,976 0.68% 4,618,900
2014-08-01 2014-07-30 1.091 4,335,744 -189,504 0.69% 4,732,151
2014-07-31 2014-07-29 1.015 4,525,248 +6,698 0.72% 4,594,400
2014-07-30 2014-07-28 0.965 4,518,550 -294,697 0.71% 4,358,220
2014-07-29 2014-07-25 0.952 4,813,247 +9,062 0.76% 4,581,375
2014-07-28 2014-07-24 0.965 4,804,185 -44,914 0.76% 4,633,720
2014-07-25 2014-07-23 0.952 4,849,099 -114,254 0.77% 4,615,500
2014-07-24 2014-07-22 0.888 4,963,353 +394 0.78% 4,409,300
2014-07-23 2014-07-21 0.888 4,962,959 +17,729 0.78% 4,408,950
2014-07-22 2014-07-18 0.888 4,945,230 +125,680 0.78% 4,393,200
2014-07-21 2014-07-17 0.888 4,819,550 -12,608 0.76% 4,281,550
2014-07-18 2014-07-16 0.863 4,832,158 +39,398 0.76% 4,170,100
2014-07-17 2014-07-15 0.876 4,792,760 +33,095 0.76% 4,196,925
2014-07-16 2014-07-14 0.876 4,759,665 +31,518 0.75% 4,167,945
2014-07-14 2014-07-10 0.863 4,728,147 +23,639 0.75% 4,080,340
2014-07-11 2014-07-09 0.850 4,704,508 +11,819 0.74% 4,000,235
2014-07-10 2014-07-08 0.863 4,692,689 +292,333 0.74% 4,049,740
2014-07-09 2014-07-07 0.863 4,400,356 +86,675 0.70% 3,797,460
2014-07-08 2014-07-04 0.863 4,313,681 -7,879 0.68% 3,722,660
2014-07-07 2014-07-03 0.863 4,321,560 -165,472 0.68% 3,729,460
2014-06-27 2014-06-25 0.876 4,487,032 -19,305 0.71% 3,929,205
2014-06-24 2014-06-20 0.888 4,506,337 -1,182 0.71% 4,003,300
2014-06-16 2014-06-12 0.901 4,507,519 -788 0.71% 4,061,555
2014-06-13 2014-06-11 0.876 4,508,307 +22,851 0.71% 3,947,835
2014-06-11 2014-06-09 0.888 4,485,456 +1,182 0.71% 3,984,750
2014-06-10 2014-06-06 0.888 4,484,274 +394 0.71% 3,983,700
2014-06-04 2014-05-30 0.876 4,483,880 -2,364 0.71% 3,926,445
2014-05-29 2014-05-27 0.888 4,486,244 +788 0.71% 3,985,450
2014-05-28 2014-05-26 0.888 4,485,456 -12,607 0.71% 3,984,750
2014-05-27 2014-05-23 0.888 4,498,063 -94,949 0.71% 3,995,950
2014-05-15 2014-05-13 0.901 4,593,012 -3,940 0.73% 4,138,590
2014-05-09 2014-05-07 0.888 4,596,952 +17,335 0.73% 4,083,800
2014-05-08 2014-05-05 0.914 4,579,617 +1,182 0.72% 4,184,640
2014-05-07 2014-05-02 0.888 4,578,435 +85,100 0.72% 4,067,350
2014-05-05 2014-04-30 0.901 4,493,335 +7,091 0.71% 4,048,775
2014-05-02 2014-04-29 0.939 4,486,244 +96,131 0.71% 4,213,190
2014-04-30 2014-04-28 0.926 4,390,113 +15,759 0.69% 4,067,195
2014-04-29 2014-04-25 0.939 4,374,354 -68,552 0.69% 4,108,110
2014-04-28 2014-04-24 0.939 4,442,906 +7,880 0.70% 4,172,490
2014-04-23 2014-04-17 0.914 4,435,026 +65,400 0.70% 4,052,520
2014-04-17 2014-04-15 0.914 4,369,626 -18,911 0.69% 3,992,760
2014-04-15 2014-04-11 0.901 4,388,537 -13,789 0.69% 3,954,345
2014-04-14 2014-04-10 0.888 4,402,326 -293,515 0.70% 3,910,900
2014-04-09 2014-04-07 0.850 4,695,841 -28,760 0.74% 3,992,865
2014-04-07 2014-04-03 0.850 4,724,601 +1,576 0.75% 4,017,320
2014-04-04 2014-04-02 0.825 4,723,025 +63,824 0.75% 3,896,100
2014-04-02 2014-03-31 0.876 4,659,201 -13,395 0.74% 4,079,970
2014-04-01 2014-03-28 0.863 4,672,596 -788 0.74% 4,032,400
2014-03-28 2014-03-26 0.876 4,673,384 +12,213 0.74% 4,092,390
2014-03-27 2014-03-25 0.863 4,661,171 -394 0.74% 4,022,540
2014-03-24 2014-03-20 0.863 4,661,565 -70,916 0.74% 4,022,880
2014-03-20 2014-03-18 0.876 4,732,481 +4,728 0.75% 4,144,140
2014-03-19 2014-03-17 0.863 4,727,753 -394 0.75% 4,080,000
2014-03-18 2014-03-14 0.863 4,728,147 -4,728 0.75% 4,080,340
2014-03-13 2014-03-11 0.876 4,732,875 +7,880 0.75% 4,144,485
2014-03-12 2014-03-10 0.876 4,724,995 +119,770 0.75% 4,137,585
2014-03-11 2014-03-07 0.876 4,605,225 +23,638 0.73% 4,032,705
2014-03-07 2014-03-05 0.888 4,581,587 -76,432 0.72% 4,070,150
2014-03-05 2014-03-03 0.876 4,658,019 -2,758 0.74% 4,078,935
2014-03-04 2014-02-28 0.888 4,660,777 -3,939 0.74% 4,140,500
2014-02-28 2014-02-26 0.888 4,664,716 +118,193 0.74% 4,144,000
2014-02-27 2014-02-25 0.901 4,546,523 -181,230 0.72% 4,096,700
2014-02-26 2014-02-24 0.888 4,727,753 +39,398 0.75% 4,200,000
2014-02-25 2014-02-21 0.901 4,688,355 +39,398 0.74% 4,224,500
2014-02-21 2014-02-19 0.888 4,648,957 -3,152 0.74% 4,130,000
2014-02-20 2014-02-18 0.888 4,652,109 +39,398 0.74% 4,132,800
2014-02-19 2014-02-17 0.876 4,612,711 +87,069 0.73% 4,039,260
2014-02-18 2014-02-14 0.901 4,525,642 -2,363 0.72% 4,077,885
2014-02-17 2014-02-13 0.888 4,528,005 +787 0.72% 4,022,550
2014-02-14 2014-02-12 0.901 4,527,218 +1,182 0.72% 4,079,305
2014-02-10 2014-02-06 0.863 4,526,036 +16,942 0.72% 3,905,920
2014-02-07 2014-02-05 0.850 4,509,094 +64,218 0.71% 3,834,075
2014-02-06 2014-02-04 0.863 4,444,876 -207,627 0.70% 3,835,880
2014-02-04 2014-01-28 0.888 4,652,503 -16,153 0.74% 4,133,150
2014-01-29 2014-01-27 0.888 4,668,656 +21,669 0.74% 4,147,500
2014-01-28 2014-01-24 0.914 4,646,987 +560,238 0.73% 4,246,200
2014-01-27 2014-01-23 0.901 4,086,749 +1,576 0.65% 3,682,415
2014-01-23 2014-01-21 0.914 4,085,173 +2,364 0.65% 3,732,840
2014-01-20 2014-01-16 0.939 4,082,809 +394 0.65% 3,834,310
2014-01-14 2014-01-10 0.939 4,082,415 +1,576 0.65% 3,833,940
2014-01-13 2014-01-09 0.952 4,080,839 +2,758 0.65% 3,884,250
2014-01-10 2014-01-08 0.952 4,078,081 -394 0.64% 3,881,625
2014-01-09 2014-01-07 0.926 4,078,475 -788 0.64% 3,778,480
2014-01-08 2014-01-06 0.939 4,079,263 -394 0.65% 3,830,980
2014-01-06 2014-01-02 0.939 4,079,657 +788 0.65% 3,831,350
2014-01-03 2013-12-31 0.939 4,078,869 -15,759 0.64% 3,830,610
2013-12-30 2013-12-24 0.914 4,094,628 -788 0.65% 3,741,480
2013-12-27 2013-12-20 0.952 4,095,416 +15,759 0.65% 3,898,125
2013-12-18 2013-12-16 0.965 4,079,657 -15,365 0.65% 3,934,900
2013-12-13 2013-12-11 0.965 4,095,022 -14,971 0.65% 3,949,720
2013-12-06 2013-12-04 1.003 4,109,993 +17,729 0.65% 4,120,640
2013-12-05 2013-12-03 0.990 4,092,264 -64,613 0.65% 4,050,930
2013-12-04 2013-12-02 0.965 4,156,877 +3,940 0.66% 4,009,380
2013-12-03 2013-11-29 1.003 4,152,937 +66,976 0.66% 4,163,695
2013-11-29 2013-11-27 0.990 4,085,961 -3,939 0.65% 4,044,690
2013-11-28 2013-11-26 1.015 4,089,900 +13,789 0.65% 4,152,400
2013-11-27 2013-11-25 0.977 4,076,111 +1,182 0.64% 3,983,210
2013-11-26 2013-11-22 0.990 4,074,929 -47,278 0.64% 4,033,770
2013-11-22 2013-11-20 0.977 4,122,207 +394 0.65% 4,028,255
2013-11-21 2013-11-19 0.977 4,121,813 -3,152 0.65% 4,027,870
2013-11-20 2013-11-18 0.952 4,124,965 -9,061 0.65% 3,926,250
2013-11-18 2013-11-14 0.939 4,134,026 -37,428 0.65% 3,882,410
2013-11-14 2013-11-12 0.939 4,171,454 +18,123 0.66% 3,917,560
2013-11-12 2013-11-08 0.952 4,153,331 +8,274 0.66% 3,953,250
2013-11-08 2013-11-06 0.952 4,145,057 -55,946 0.66% 3,945,375
2013-11-06 2013-11-04 0.952 4,201,003 +63,825 0.66% 3,998,625
2013-11-05 2013-11-01 0.926 4,137,178 +32,700 0.65% 3,832,865
2013-11-01 2013-10-30 0.952 4,104,478 +394 0.65% 3,906,750
2013-10-30 2013-10-28 0.914 4,104,084 +14,578 0.65% 3,750,120
2013-10-29 2013-10-25 0.926 4,089,506 +35,458 0.65% 3,788,700
2013-10-28 2013-10-24 0.965 4,054,048 -15,759 0.64% 3,910,200
2013-10-25 2013-10-23 0.939 4,069,807 +16,153 0.64% 3,822,100
2013-10-24 2013-10-22 0.977 4,053,654 -15,759 0.64% 3,961,265
2013-10-23 2013-10-21 0.965 4,069,413 -75,644 0.64% 3,925,020
2013-10-18 2013-10-16 0.965 4,145,057 +6,303 0.66% 3,997,980
2013-10-17 2013-10-15 0.977 4,138,754 +86,676 0.65% 4,044,425
2013-10-16 2013-10-11 0.977 4,052,078 +788 0.64% 3,959,725
2013-10-15 2013-10-10 0.977 4,051,290 +1,576 0.64% 3,958,955
2013-10-11 2013-10-09 0.965 4,049,714 -44,520 0.64% 3,906,020
2013-10-10 2013-10-08 0.977 4,094,234 +1,576 0.65% 4,000,920
2013-10-08 2013-10-04 0.965 4,092,658 +6,303 0.65% 3,947,440
2013-10-03 2013-09-30 0.977 4,086,355 -17,335 0.65% 3,993,220
2013-09-30 2013-09-26 1.003 4,103,690 -7,485 0.65% 4,114,320
2013-09-27 2013-09-25 0.990 4,111,175 +55,157 0.65% 4,069,650
2013-09-24 2013-09-19 1.003 4,056,018 -3,940 0.64% 4,066,525
2013-09-19 2013-09-17 1.028 4,059,958 -3,940 0.64% 4,173,525
2013-09-17 2013-09-13 1.053 4,063,898 +37,034 0.64% 4,280,725
2013-09-13 2013-09-11 1.028 4,026,864 -13,789 0.64% 4,139,505
2013-09-12 2013-09-10 1.041 4,040,653 -4,728 0.64% 4,204,960
2013-09-11 2013-09-09 0.990 4,045,381 -2,758 0.64% 4,004,520
2013-09-10 2013-09-06 0.990 4,048,139 +21,275 0.64% 4,007,250
2013-09-09 2013-09-05 1.003 4,026,864 -9,061 0.64% 4,037,295
2013-09-06 2013-09-04 0.977 4,035,925 -11,426 0.64% 3,943,940
2013-09-05 2013-09-03 0.977 4,047,351 +29,549 0.64% 3,955,105
2013-09-04 2013-09-02 0.926 4,017,802 -13,001 0.64% 3,722,270
2013-09-02 2013-08-29 0.939 4,030,803 -118,194 0.64% 3,785,470
2013-08-30 2013-08-28 0.952 4,148,997 +1,182 0.66% 3,949,125
2013-08-29 2013-08-27 0.939 4,147,815 +15,759 0.66% 3,895,360
2013-08-22 2013-08-20 0.977 4,132,056 -16,547 0.65% 4,037,880
2013-08-21 2013-08-19 0.965 4,148,603 +15,759 0.66% 4,001,400
2013-08-20 2013-08-16 0.977 4,132,844 -18,911 0.65% 4,038,650
2013-08-15 2013-08-12 0.952 4,151,755 +20,487 0.66% 3,951,750
2013-08-13 2013-08-09 0.990 4,131,268 -2,758 0.65% 4,089,540
2013-08-07 2013-08-05 1.015 4,134,026 -7,486 0.65% 4,197,200
2013-08-06 2013-08-02 1.003 4,141,512 -4,333 0.65% 4,152,240
2013-08-05 2013-08-01 0.990 4,145,845 +13,001 0.66% 4,103,970
2013-08-02 2013-07-31 0.977 4,132,844 -1,576 0.65% 4,038,650
2013-08-01 2013-07-30 0.952 4,134,420 -32,306 0.65% 3,935,250
2013-07-31 2013-07-29 0.977 4,166,726 +12,213 0.66% 4,071,760
2013-07-30 2013-07-26 0.977 4,154,513 -9,849 0.66% 4,059,825
2013-07-29 2013-07-25 0.952 4,164,362 -788 0.66% 3,963,750
2013-07-26 2013-07-24 0.965 4,165,150 -3,152 0.66% 4,017,360
2013-07-25 2013-07-23 0.965 4,168,302 +14,183 0.66% 4,020,400
2013-07-24 2013-07-22 0.965 4,154,119 +70,916 0.66% 4,006,720
2013-07-23 2013-07-19 1.028 4,083,203 +75,250 0.65% 4,197,420
2013-07-22 2013-07-18 1.028 4,007,953 +24,821 0.63% 4,120,065
2013-07-19 2013-07-17 1.053 3,983,132 +237,176 0.63% 4,195,650
2013-07-18 2013-07-16 1.015 3,745,956 -33,883 0.59% 3,803,200
2013-07-16 2013-07-12 0.977 3,779,839 -3,939 0.60% 3,693,690
2013-07-15 2013-07-11 0.965 3,783,778 +81,553 0.60% 3,649,520
2013-07-02 2013-06-27 0.939 3,702,225 +19,699 0.59% 3,476,890
2013-06-27 2013-06-25 0.914 3,682,526 +86,676 0.58% 3,364,920
2013-06-26 2013-06-24 0.926 3,595,850 +6,697 0.57% 3,331,355
2013-06-25 2013-06-21 0.990 3,589,153 +22,457 0.57% 3,552,900
2013-06-24 2013-06-20 1.003 3,566,696 -36,640 0.56% 3,575,935
2013-06-18 2013-06-14 1.015 3,603,336 +2,758 0.57% 3,658,400
2013-06-17 2013-06-13 1.015 3,600,578 -11,819 0.57% 3,655,600
2013-06-14 2013-06-11 1.041 3,612,397 -7,880 0.57% 3,759,290
2013-06-13 2013-06-10 1.053 3,620,277 -7,879 0.57% 3,813,435
2013-06-11 2013-06-07 1.028 3,628,156 +2,363 0.57% 3,729,644
2013-06-10 2013-06-06 1.041 3,625,793 +99,677 0.57% 3,773,230
2013-06-07 2013-06-05 1.028 3,526,116 +15,759 0.56% 3,624,750
2013-06-06 2013-06-04 1.028 3,510,357 +394 0.56% 3,608,550
2013-05-31 2013-05-29 1.053 3,509,963 +378,221 0.56% 3,697,235
2013-05-27 2013-05-23 1.053 3,131,742 +1,575 0.50% 3,298,835
2013-05-24 2013-05-22 1.053 3,130,167 -37,822 0.49% 3,297,176
2013-05-23 2013-05-21 1.053 3,167,989 +33,883 0.50% 3,337,015
2013-05-22 2013-05-20 1.079 3,134,106 -394 0.50% 3,380,875
2013-05-21 2013-05-16 1.091 3,134,500 +5,121 0.50% 3,421,080
2013-05-20 2013-05-15 1.066 3,129,379 +13,790 0.49% 3,336,060
2013-05-16 2013-05-14 1.066 3,115,589 +16,153 0.49% 3,321,360
2013-05-15 2013-05-13 1.066 3,099,436 +14,183 0.49% 3,304,140
2013-05-14 2013-05-10 1.066 3,085,253 +27,185 0.49% 3,289,020
2013-05-13 2013-05-09 1.104 3,058,068 -7,092 0.48% 3,376,470
2013-05-10 2013-05-08 1.091 3,065,160 -34,670 0.48% 3,345,400
2013-05-09 2013-05-07 1.104 3,099,830 +23,639 0.49% 3,422,580
2013-05-08 2013-05-06 1.091 3,076,191 +8,667 0.49% 3,357,440
2013-05-07 2013-05-03 1.091 3,067,524 +4,334 0.49% 3,347,980
2013-05-06 2013-05-02 1.091 3,063,190 +208,415 0.48% 3,343,250
2013-05-03 2013-04-30 1.091 2,854,775 +14,183 0.45% 3,115,780
2013-05-02 2013-04-29 1.130 2,840,592 +157,592 0.45% 3,208,450
2013-04-30 2013-04-26 1.117 2,683,000 +44,914 0.42% 2,996,400
2013-04-29 2013-04-25 1.142 2,638,086 -11,820 0.42% 3,013,200
2013-04-26 2013-04-24 1.142 2,649,906 +77,614 0.42% 3,026,700
2013-04-25 2013-04-23 1.104 2,572,292 -15,759 0.41% 2,840,115
2013-04-23 2013-04-19 1.091 2,588,051 -77,220 0.41% 2,824,670
2013-04-22 2013-04-18 1.053 2,665,271 +23,639 0.42% 2,807,475
2013-04-19 2013-04-17 1.041 2,641,632 +2,364 0.42% 2,749,050
2013-04-18 2013-04-16 1.104 2,639,268 -1,576 0.42% 2,914,065
2013-04-16 2013-04-12 1.053 2,640,844 +9,849 0.42% 2,781,745
2013-04-15 2013-04-11 1.066 2,630,995 +224,175 0.42% 2,804,760
2013-04-11 2013-04-09 1.079 2,406,820 +1,970 0.38% 2,596,325
2013-04-10 2013-04-08 0.990 2,404,850 +13,001 0.38% 2,380,560
2013-04-08 2013-04-03 1.142 2,391,849 -2,758 0.38% 2,731,950
2013-04-05 2013-04-02 1.117 2,394,607 -3,940 0.38% 2,674,320
2013-04-02 2013-03-27 1.142 2,398,547 +788 0.38% 2,739,600
2013-03-28 2013-03-26 1.142 2,397,759 -1,576 0.38% 2,738,700
2013-03-27 2013-03-25 1.091 2,399,335 -1,576 0.38% 2,618,700
2013-03-26 2013-03-22 1.079 2,400,911 +1,182 0.38% 2,589,950
2013-03-25 2013-03-21 1.104 2,399,729 -15,365 0.38% 2,649,585
2013-03-22 2013-03-20 1.104 2,415,094 -27,184 0.38% 2,666,550
2013-03-21 2013-03-19 1.142 2,442,278 +9,455 0.39% 2,789,550
2013-03-20 2013-03-18 1.117 2,432,823 -9,455 0.38% 2,717,000
2013-03-19 2013-03-15 1.142 2,442,278 -14,578 0.39% 2,789,550
2013-03-18 2013-03-14 1.117 2,456,856 +48,460 0.39% 2,743,840
2013-03-15 2013-03-13 1.117 2,408,396 +33,094 0.38% 2,689,720
2013-03-14 2013-03-12 1.193 2,375,302 +5,910 0.38% 2,833,630
2013-03-13 2013-03-11 1.193 2,369,392 -23,245 0.37% 2,826,580
2013-03-12 2013-03-08 1.193 2,392,637 +51,217 0.38% 2,854,310
2013-03-11 2013-03-07 1.180 2,341,420 -64,218 0.37% 2,763,495
2013-03-08 2013-03-06 1.180 2,405,638 -788 0.38% 2,839,290
2013-03-07 2013-03-05 1.193 2,406,426 -7,880 0.38% 2,870,760
2013-03-06 2013-03-04 1.180 2,414,306 +3,940 0.38% 2,849,520
2013-03-05 2013-03-01 1.193 2,410,366 -14,971 0.38% 2,875,460
2013-03-04 2013-02-28 1.206 2,425,337 +70,916 0.38% 2,924,100
2013-03-01 2013-02-27 1.180 2,354,421 -10,243 0.37% 2,778,840
2013-02-28 2013-02-26 1.168 2,364,664 +32,306 0.37% 2,760,919
2013-02-27 2013-02-25 1.206 2,332,358 -30,731 0.37% 2,812,000
2013-02-26 2013-02-22 1.218 2,363,089 +23,639 0.37% 2,879,041
2013-02-25 2013-02-21 1.231 2,339,450 +8,668 0.37% 2,879,930
2013-02-22 2013-02-20 1.282 2,330,782 +9,061 0.37% 2,987,580
2013-02-21 2013-02-19 1.282 2,321,721 +36,640 0.37% 2,975,965
2013-02-20 2013-02-18 1.320 2,285,081 +49,248 0.36% 3,016,000
2013-02-18 2013-02-14 1.320 2,235,833 +15,759 0.35% 2,951,000
2013-02-14 2013-02-07 1.307 2,220,074 -78,796 0.35% 2,902,025
2013-02-08 2013-02-06 1.294 2,298,870 -788 0.36% 2,975,850
2013-02-07 2013-02-05 1.307 2,299,658 -1,576 0.36% 3,006,055
2013-02-06 2013-02-04 1.320 2,301,234 -4,728 0.36% 3,037,320
2013-02-05 2013-02-01 1.307 2,305,962 -46,883 0.36% 3,014,296
2013-02-04 2013-01-31 1.294 2,352,845 -21,275 0.37% 3,045,720
2013-02-01 2013-01-30 1.307 2,374,120 -30,730 0.38% 3,103,390
2013-01-31 2013-01-29 1.320 2,404,850 +2,363 0.38% 3,174,079
2013-01-30 2013-01-28 1.294 2,402,487 -9,849 0.38% 3,109,981
2013-01-29 2013-01-25 1.294 2,412,336 +6,698 0.38% 3,122,730
2013-01-28 2013-01-24 1.320 2,405,638 +23,638 0.38% 3,175,120
2013-01-25 2013-01-23 1.307 2,382,000 -44,913 0.38% 3,113,691
2013-01-24 2013-01-22 1.307 2,426,913 -9,850 0.38% 3,172,400
2013-01-23 2013-01-21 1.269 2,436,763 +3,546 0.39% 3,092,500
2013-01-22 2013-01-18 1.320 2,433,217 -4,728 0.38% 3,211,520
2013-01-21 2013-01-17 1.320 2,437,945 +40,580 0.39% 3,217,760
2013-01-18 2013-01-16 1.345 2,397,365 -30,730 0.38% 3,225,050
2013-01-17 2013-01-15 1.345 2,428,095 -27,579 0.38% 3,266,390
2013-01-16 2013-01-14 1.371 2,455,674 +17,335 0.39% 3,365,820
2013-01-15 2013-01-11 1.358 2,438,339 -24,426 0.39% 3,311,115
2013-01-14 2013-01-10 1.383 2,462,765 +43,731 0.39% 3,406,794
2013-01-11 2013-01-09 1.421 2,419,034 +71,311 0.38% 3,438,400
2013-01-10 2013-01-08 1.358 2,347,723 +1,970 0.37% 3,188,064
2013-01-09 2013-01-07 1.421 2,345,753 -152,077 0.37% 3,334,239
2013-01-08 2013-01-04 1.459 2,497,830 +157,198 0.39% 3,645,501
2013-01-07 2013-01-03 1.498 2,340,632 -230,084 0.37% 3,505,190
2013-01-04 2013-01-02 1.320 2,570,716 -53,975 0.41% 3,393,000
2013-01-02 2012-12-27 1.142 2,624,691 -37,428 0.42% 2,997,900
2012-12-28 2012-12-24 1.180 2,662,119 -89,039 0.42% 3,142,005
2012-12-27 2012-12-20 1.117 2,751,158 +44,519 0.44% 3,072,520
2012-12-21 2012-12-19 1.104 2,706,639 +394 0.43% 2,988,450
2012-12-20 2012-12-18 1.079 2,706,245 +1,182 0.43% 2,919,325
2012-12-19 2012-12-17 1.091 2,705,063 +23,639 0.43% 2,952,380
2012-12-14 2012-12-12 1.130 2,681,424 +78,796 0.42% 3,028,670
2012-12-13 2012-12-11 1.142 2,602,628 +7,880 0.41% 2,972,700
2012-12-12 2012-12-10 1.117 2,594,748 +4,727 0.41% 2,897,839
2012-12-10 2012-12-06 1.066 2,590,021 -1,576 0.41% 2,761,080
2012-12-06 2012-12-04 1.066 2,591,597 +7,880 0.41% 2,762,760
2012-12-04 2012-11-30 1.079 2,583,717 -1,182 0.41% 2,787,150
2012-12-03 2012-11-29 1.066 2,584,899 +26,791 0.41% 2,755,620
2012-11-30 2012-11-28 1.066 2,558,108 -14,972 0.40% 2,727,060
2012-11-29 2012-11-27 1.091 2,573,080 -2,757 0.41% 2,808,330
2012-11-23 2012-11-21 1.091 2,575,837 -119,376 0.41% 2,811,339
2012-11-22 2012-11-20 1.117 2,695,213 -103,223 0.43% 3,010,040
2012-11-20 2012-11-16 1.117 2,798,436 -788 0.44% 3,125,320
2012-11-16 2012-11-14 1.117 2,799,224 +1,576 0.44% 3,126,200
2012-11-15 2012-11-13 1.104 2,797,648 -23,639 0.44% 3,088,935
2012-11-13 2012-11-09 1.091 2,821,287 +1,182 0.45% 3,079,230
2012-11-12 2012-11-08 1.142 2,820,105 +230,872 0.45% 3,221,100
2012-11-09 2012-11-07 1.168 2,589,233 -8,273 0.41% 3,023,120
2012-11-08 2012-11-06 1.168 2,597,506 +14,577 0.41% 3,032,780
2012-11-07 2012-11-05 1.180 2,582,929 +6,304 0.41% 3,048,540
2012-11-06 2012-11-02 1.193 2,576,625 -1,576 0.41% 3,073,799
2012-11-05 2012-11-01 1.193 2,578,201 -40,974 0.41% 3,075,680
2012-11-02 2012-10-31 1.117 2,619,175 +39,004 0.41% 2,925,120
2012-11-01 2012-10-30 1.130 2,580,171 -10,638 0.41% 2,914,305
2012-10-30 2012-10-26 1.130 2,590,809 +64,219 0.41% 2,926,320
2012-10-29 2012-10-25 1.155 2,526,590 -39,004 0.40% 2,917,915
2012-10-26 2012-10-24 1.155 2,565,594 -3,152 0.41% 2,962,960
2012-10-25 2012-10-22 1.155 2,568,746 +26,791 0.41% 2,966,600
2012-10-24 2012-10-19 1.142 2,541,955 +50,035 0.40% 2,903,400
2012-10-22 2012-10-18 1.117 2,491,920 +71,310 0.39% 2,783,000
2012-10-19 2012-10-17 1.104 2,420,610 +24,427 0.38% 2,672,640
2012-10-18 2012-10-16 1.104 2,396,183 +788 0.38% 2,645,670
2012-10-17 2012-10-15 1.091 2,395,395 +3,152 0.38% 2,614,400
2012-10-16 2012-10-12 1.130 2,392,243 +7,880 0.38% 2,702,040
2012-10-11 2012-10-09 1.155 2,384,363 -42,156 0.38% 2,753,659
2012-10-09 2012-10-05 1.168 2,426,519 -3,152 0.38% 2,833,140
2012-10-08 2012-10-04 1.142 2,429,671 +22,851 0.38% 2,775,150
2012-10-05 2012-10-03 1.091 2,406,820 -14,578 0.38% 2,626,870
2012-10-04 2012-09-28 1.079 2,421,398 -7,091 0.38% 2,612,051
2012-10-03 2012-09-27 1.053 2,428,489 -21,669 0.38% 2,558,060
2012-09-28 2012-09-26 1.053 2,450,158 -2,758 0.39% 2,580,885
2012-09-27 2012-09-25 1.053 2,452,916 -143,802 0.39% 2,583,790
2012-09-21 2012-09-19 1.041 2,596,718 -1,182 0.41% 2,702,310
2012-09-20 2012-09-18 1.028 2,597,900 -1,576 0.41% 2,670,570
2012-09-19 2012-09-17 1.079 2,599,476 -87,464 0.41% 2,804,150
2012-09-18 2012-09-14 1.015 2,686,940 -1,576 0.42% 2,728,000
2012-09-17 2012-09-13 0.965 2,688,516 -1,969 0.43% 2,593,120
2012-09-14 2012-09-12 0.990 2,690,485 -13,396 0.43% 2,663,310
2012-09-13 2012-09-11 0.977 2,703,881 -23,639 0.43% 2,642,255
2012-09-11 2012-09-07 0.952 2,727,520 -394 0.43% 2,596,125
2012-09-10 2012-09-06 0.952 2,727,914 +394 0.43% 2,596,500
2012-09-03 2012-08-30 0.965 2,727,520 +39,004 0.43% 2,630,740
2012-08-31 2012-08-29 0.939 2,688,516 +12,608 0.43% 2,524,880
2012-08-28 2012-08-24 1.028 2,675,908 +3,152 0.42% 2,750,760
2012-08-27 2012-08-23 0.965 2,672,756 +394 0.42% 2,577,920
2012-08-23 2012-08-21 1.028 2,672,362 -1,576 0.42% 2,747,115
2012-08-22 2012-08-20 0.977 2,673,938 -13,396 0.42% 2,612,995
2012-08-21 2012-08-17 0.965 2,687,334 +15,366 0.42% 2,591,980
2012-08-17 2012-08-15 0.965 2,671,968 -5,516 0.42% 2,577,160
2012-08-15 2012-08-13 0.965 2,677,484 -1,576 0.42% 2,582,480
2012-08-14 2012-08-10 0.990 2,679,060 -9,850 0.42% 2,652,000
2012-08-10 2012-08-08 1.015 2,688,910 -295,484 0.43% 2,730,000
2012-08-09 2012-08-07 0.965 2,984,394 -115,042 0.47% 2,878,500
2012-08-08 2012-08-06 0.952 3,099,436 -315,972 0.49% 2,950,125
2012-08-03 2012-08-01 0.977 3,415,408 -4,333 0.54% 3,337,565
2012-08-02 2012-07-31 0.977 3,419,741 -3,152 0.54% 3,341,800
2012-07-31 2012-07-27 0.926 3,422,893 +7,485 0.54% 3,171,120
2012-07-30 2012-07-26 0.914 3,415,408 -394 0.54% 3,120,840
2012-07-27 2012-07-25 0.914 3,415,802 +2,364 0.54% 3,121,200
2012-07-26 2012-07-24 0.914 3,413,438 +561,027 0.54% 3,119,040
2012-07-24 2012-07-20 0.939 2,852,411 -8,668 0.45% 2,678,800
2012-07-23 2012-07-19 0.990 2,861,079 -5,909 0.45% 2,832,180
2012-07-19 2012-07-17 0.926 2,866,988 -4,728 0.45% 2,656,105
2012-07-17 2012-07-13 0.926 2,871,716 -94,161 0.45% 2,660,485
2012-07-16 2012-07-12 0.952 2,965,877 -25,215 0.47% 2,823,000
2012-07-12 2012-07-10 0.965 2,991,092 +788 0.47% 2,884,960
2012-07-10 2012-07-06 0.990 2,990,304 +32,700 0.47% 2,960,100
2012-07-09 2012-07-05 1.015 2,957,604 -66,582 0.47% 3,002,800
2012-07-06 2012-07-04 1.053 3,024,186 +4,728 0.48% 3,185,540
2012-07-05 2012-07-03 1.117 3,019,458 -66,189 0.48% 3,372,160
2012-07-04 2012-06-29 1.117 3,085,647 -9,455 0.49% 3,446,080
2012-06-29 2012-06-27 1.091 3,095,102 -9,456 0.49% 3,378,080
2012-06-27 2012-06-25 1.066 3,104,558 -6,304 0.49% 3,309,600
2012-06-26 2012-06-22 1.053 3,110,862 +7,880 0.49% 3,276,841
2012-06-22 2012-06-20 1.079 3,102,982 +9,456 0.49% 3,347,300
2012-06-21 2012-06-19 1.079 3,093,526 +5,909 0.49% 3,337,100
2012-06-20 2012-06-18 1.104 3,087,617 -136,317 0.49% 3,409,095
2012-06-19 2012-06-15 1.041 3,223,934 -111,890 0.51% 3,355,030
2012-06-18 2012-06-14 0.952 3,335,824 -21,669 0.53% 3,175,125
2012-06-15 2012-06-13 0.952 3,357,493 -18,911 0.53% 3,195,750
2012-06-14 2012-06-12 0.939 3,376,404 -66,188 0.53% 3,170,900
2012-06-13 2012-06-11 0.876 3,442,592 -20,093 0.54% 3,014,610
2012-06-12 2012-06-08 0.825 3,462,685 -5,910 0.55% 2,856,425
2012-06-11 2012-06-07 0.838 3,468,595 -14,183 0.55% 2,905,320
2012-06-08 2012-06-06 0.838 3,482,778 -123,316 0.55% 2,917,200
2012-06-07 2012-06-05 0.812 3,606,094 -13,395 0.57% 2,928,960
2012-06-06 2012-06-04 0.812 3,619,489 -1,576 0.57% 2,939,840
2012-06-05 2012-06-01 0.838 3,621,065 +120,952 0.57% 3,033,030
2012-06-04 2012-05-31 0.838 3,500,113 -684,736 0.55% 2,931,720
2012-06-01 2012-05-30 0.876 4,184,849 +61,460 0.66% 3,664,590
2012-05-31 2012-05-29 0.914 4,123,389 +5,516 0.65% 3,767,760
2012-05-30 2012-05-28 0.863 4,117,873 +394 0.65% 3,553,680
2012-05-29 2012-05-25 0.934 4,117,479 -788 0.65% 3,845,510
2012-05-28 2012-05-24 0.894 4,118,267 +149,571 0.65% 3,683,729
2012-05-25 2012-05-23 0.894 3,968,696 +77,161 0.65% 3,549,940
2012-05-24 2012-05-22 0.947 3,891,535 +4,182 0.64% 3,685,680
2012-05-23 2012-05-21 0.908 3,887,353 +1,140 0.64% 3,528,315
2012-05-22 2012-05-18 0.894 3,886,213 -74,881 0.64% 3,476,160
2012-05-21 2012-05-17 0.908 3,961,094 -80,203 0.65% 3,595,245
2012-05-18 2012-05-16 0.881 4,041,297 +57,777 0.66% 3,561,720
2012-05-17 2012-05-15 0.868 3,983,520 +27,747 0.65% 3,458,400
2012-05-16 2012-05-14 0.908 3,955,773 -45,612 0.65% 3,590,415
2012-05-15 2012-05-11 0.921 4,001,385 +38,770 0.66% 3,684,450
2012-05-14 2012-05-10 0.960 3,962,615 +22,807 0.65% 3,805,125
2012-05-11 2012-05-09 0.947 3,939,808 -63,478 0.65% 3,731,400
2012-05-10 2012-05-08 1.013 4,003,286 -143,300 0.66% 4,054,820
2012-05-09 2012-05-07 1.039 4,146,586 -5,322 0.68% 4,309,055
2012-05-07 2012-05-03 1.105 4,151,908 -23,566 0.68% 4,587,660
2012-05-04 2012-05-02 1.118 4,175,474 -156,604 0.68% 4,668,625
2012-05-03 2012-04-30 1.144 4,332,078 +1,140 0.71% 4,957,695
2012-04-30 2012-04-26 1.184 4,330,938 -83,624 0.71% 5,127,300
2012-04-27 2012-04-25 1.144 4,414,562 -115,932 0.72% 5,052,090
2012-04-26 2012-04-24 1.131 4,530,494 -48,274 0.74% 5,125,170
2012-04-25 2012-04-23 1.131 4,578,768 -45,613 0.75% 5,179,780
2012-04-24 2012-04-20 1.171 4,624,381 +12,544 0.76% 5,413,870
2012-04-23 2012-04-19 1.158 4,611,837 +466,391 0.76% 5,338,520
2012-04-20 2012-04-18 1.184 4,145,446 +18,625 0.68% 4,907,700
2012-04-19 2012-04-17 1.197 4,126,821 +18,245 0.68% 4,939,935
2012-04-18 2012-04-16 1.210 4,108,576 -5,321 0.67% 4,972,141
2012-04-17 2012-04-13 1.236 4,113,897 +15,964 0.67% 5,086,810
2012-04-16 2012-04-12 1.263 4,097,933 -18,245 0.67% 5,174,881
2012-04-13 2012-04-11 1.236 4,116,178 +7,602 0.67% 5,089,630
2012-04-12 2012-04-10 1.236 4,108,576 +31,169 0.67% 5,080,231
2012-04-11 2012-04-05 1.263 4,077,407 +18,625 0.67% 5,148,960
2012-04-10 2012-04-03 1.276 4,058,782 -29,648 0.67% 5,178,831
2012-04-05 2012-04-02 1.210 4,088,430 +509,799 0.67% 4,947,760
2012-04-03 2012-03-30 1.250 3,578,631 +7,983 0.59% 4,472,031
2012-04-02 2012-03-29 1.250 3,570,648 -203,738 0.59% 4,462,055
2012-03-30 2012-03-28 1.276 3,774,386 +7,222 0.62% 4,815,954
2012-03-29 2012-03-27 1.342 3,767,164 -33,829 0.62% 5,054,509
2012-03-28 2012-03-26 1.184 3,800,993 -48,654 0.62% 4,499,910
2012-03-27 2012-03-23 1.210 3,849,647 -288,121 0.63% 4,658,788
2012-03-26 2012-03-22 1.263 4,137,768 -141,780 0.68% 5,225,184
2012-03-23 2012-03-21 1.289 4,279,548 -87,424 0.70% 5,516,812
2012-03-22 2012-03-20 1.329 4,366,972 -194,235 0.72% 5,801,844
2012-03-21 2012-03-19 1.355 4,561,207 -191,574 0.75% 6,179,897
2012-03-20 2012-03-16 1.500 4,752,781 +37,251 0.78% 7,127,166
2012-03-19 2012-03-15 1.526 4,715,530 +78,302 0.77% 7,195,364
2012-03-16 2012-03-14 1.539 4,637,228 +31,169 0.76% 7,136,883
2012-03-15 2012-03-13 1.565 4,606,059 -63,478 0.75% 7,210,090
2012-03-14 2012-03-12 1.513 4,669,537 +267,595 0.77% 7,063,759
2012-03-13 2012-03-09 1.500 4,401,942 +295,343 0.72% 6,601,056
2012-03-12 2012-03-08 1.552 4,106,599 +345,441 0.67% 6,374,242
2012-03-09 2012-03-07 1.526 3,761,158 -29,268 0.62% 5,739,100
2012-03-08 2012-03-06 1.526 3,790,426 -721,823 0.62% 5,783,760
2012-03-07 2012-03-05 1.631 4,512,249 +67,659 0.74% 7,360,020
2012-03-06 2012-03-02 1.750 4,444,590 -380 0.73% 7,775,845
2012-03-05 2012-03-01 1.644 4,444,970 -63,478 0.73% 7,308,750
2012-03-02 2012-02-29 1.644 4,508,448 +349,698 0.74% 7,413,125
2012-03-01 2012-02-28 1.697 4,158,750 +51,315 0.68% 7,056,946
2012-02-29 2012-02-27 1.447 4,107,435 +53,595 0.67% 5,943,300
2012-02-28 2012-02-24 1.473 4,053,840 +294,583 0.66% 5,972,400
2012-02-27 2012-02-23 1.315 3,759,257 +109,090 0.62% 4,945,000
2012-02-24 2012-02-22 1.368 3,650,167 +40,672 0.60% 4,993,561
2012-02-23 2012-02-21 1.236 3,609,495 +211,719 0.59% 4,463,120
2012-02-22 2012-02-20 1.263 3,397,776 +70,700 0.56% 4,290,720
2012-02-21 2012-02-17 1.263 3,327,076 +30,789 0.55% 4,201,440
2012-02-20 2012-02-16 1.263 3,296,287 -74,501 0.54% 4,162,560
2012-02-17 2012-02-15 1.276 3,370,788 -25,467 0.55% 4,300,980
2012-02-16 2012-02-14 1.236 3,396,255 -15,204 0.56% 4,199,450
2012-02-15 2012-02-13 1.329 3,411,459 -40,672 0.56% 4,532,374
2012-02-14 2012-02-10 1.302 3,452,131 +237,187 0.57% 4,495,590
2012-02-13 2012-02-09 1.407 3,214,944 +5,701 0.53% 4,525,030
2012-02-10 2012-02-08 1.250 3,209,243 -90,465 0.53% 4,010,425
2012-02-09 2012-02-07 1.158 3,299,708 -118,974 0.54% 3,819,640
2012-02-08 2012-02-06 1.092 3,418,682 -3,032,112 0.56% 3,732,511
2012-02-07 2012-02-03 0.947 6,450,794 -550,395 1.06% 6,109,560
2012-02-06 2012-02-02 0.960 7,001,189 -2,300,407 1.15% 6,722,935
2012-02-03 2012-02-01 0.908 9,301,596 -56,636 1.52% 8,442,495
2012-02-02 2012-01-31 0.934 9,358,232 -234,906 1.53% 8,740,100
2012-02-01 2012-01-30 0.921 9,593,138 -263,414 1.57% 8,833,300
2012-01-31 2012-01-27 0.921 9,856,552 -82,483 1.62% 9,075,850
2012-01-30 2012-01-26 0.934 9,939,035 -868,165 1.63% 9,282,540
2012-01-27 2012-01-20 1.000 10,807,200 -514,284 1.77% 10,804,160
2012-01-26 2012-01-19 1.052 11,321,484 -259,233 1.86% 11,914,000
2012-01-20 2012-01-18 1.052 11,580,717 -232,626 1.90% 12,186,800
2012-01-19 2012-01-17 1.105 11,813,343 -313,968 1.94% 13,053,180
2012-01-17 2012-01-13 1.092 12,127,311 -81,343 1.99% 13,240,575
2012-01-16 2012-01-12 1.079 12,208,654 -110,991 2.00% 13,168,790
2012-01-13 2012-01-11 1.092 12,319,645 -514,285 2.02% 13,450,565
2012-01-12 2012-01-10 1.065 12,833,930 -158,884 2.10% 13,674,420
2012-01-11 2012-01-09 1.079 12,992,814 -369,084 2.13% 14,014,620
2012-01-10 2012-01-06 1.052 13,361,898 -228,064 2.19% 14,061,200
2012-01-09 2012-01-05 1.079 13,589,962 -121,634 2.23% 14,658,730
2012-01-06 2012-01-04 1.079 13,711,596 -114,793 2.25% 14,789,930
2012-01-05 2012-01-03 1.092 13,826,389 -825,212 2.27% 15,095,625
2012-01-04 2011-12-30 1.118 14,651,601 -104,529 2.40% 16,382,050
2012-01-03 2011-12-29 1.184 14,756,130 -1,083,685 2.42% 17,469,450
2011-12-30 2011-12-28 1.131 15,839,815 -99,588 2.60% 17,918,960
2011-12-29 2011-12-23 1.118 15,939,403 -1,660,687 2.61% 17,821,950
2011-12-28 2011-12-22 1.184 17,600,090 -249,730 2.88% 20,836,350
2011-12-23 2011-12-21 1.250 17,849,820 -103,389 2.93% 22,306,000
2011-12-22 2011-12-20 1.276 17,953,209 -39,151 2.94% 22,907,519
2011-12-21 2011-12-19 1.302 17,992,360 -108,331 2.95% 23,430,824
2011-12-20 2011-12-16 1.355 18,100,691 -44,092 2.97% 24,524,300
2011-12-16 2011-12-14 1.434 18,144,783 +32,689 2.97% 26,016,120
2011-12-13 2011-12-09 1.447 18,112,094 -2,281 2.97% 26,207,500
2011-12-12 2011-12-08 1.460 18,114,375 -11,403 2.97% 26,449,080
2011-12-09 2011-12-07 1.460 18,125,778 +14,824 2.97% 26,465,730
2011-12-07 2011-12-05 1.513 18,110,954 -2,280 2.97% 27,397,025
2011-12-06 2011-12-02 1.486 18,113,234 +2,280 2.97% 26,923,944
2011-12-05 2011-12-01 1.526 18,110,954 +1,521 2.97% 27,635,260
2011-12-02 2011-11-30 1.513 18,109,433 -14,064 2.97% 27,394,724
2011-11-29 2011-11-25 1.552 18,123,497 +380 2.97% 28,131,199
2011-11-28 2011-11-24 1.513 18,123,117 -9,883 2.97% 27,415,425
2011-11-10 2011-11-08 1.684 18,133,000 +760 2.97% 30,531,200
2011-11-09 2011-11-07 1.671 18,132,240 +14,444 2.97% 30,291,405
2011-11-08 2011-11-04 1.684 18,117,796 -760 2.97% 30,505,600
2011-11-07 2011-11-03 1.618 18,118,556 +760 2.97% 29,315,205
2011-11-01 2011-10-28 1.684 18,117,796 +380 2.97% 30,505,600
2011-10-31 2011-10-27 1.657 18,117,416 -6,081 2.97% 30,028,321
2011-10-28 2011-10-26 1.605 18,123,497 +15,204 2.97% 29,084,799
2011-10-27 2011-10-25 1.605 18,108,293 +760 2.97% 29,060,400
2011-10-26 2011-10-24 1.644 18,107,533 +8,363 2.97% 29,773,750
2011-10-25 2011-10-21 1.605 18,099,170 +1,520 2.97% 29,045,759
2011-10-24 2011-10-20 1.631 18,097,650 +9,883 2.97% 29,519,440
2011-10-21 2011-10-19 1.552 18,087,767 +380 2.96% 28,075,740
2011-10-20 2011-10-18 1.460 18,087,387 +14,064 2.96% 26,409,675
2011-10-19 2011-10-17 1.631 18,073,323 +4,941 2.96% 29,479,760
2011-10-18 2011-10-14 1.565 18,068,382 +1,521 2.96% 28,283,325
2011-10-17 2011-10-13 1.631 18,066,861 +45,612 2.96% 29,469,219
2011-10-14 2011-10-12 1.565 18,021,249 +3,041 2.95% 28,209,546
2011-10-13 2011-10-11 1.565 18,018,208 +8,363 2.95% 28,204,785
2011-10-11 2011-10-07 1.565 18,009,845 +760 2.95% 28,191,694
2011-10-10 2011-10-06 1.460 18,009,085 -7,222 2.95% 26,295,345
2011-10-07 2011-10-04 1.407 18,016,307 +6,462 2.95% 25,357,930
2011-10-06 2011-10-03 1.539 18,009,845 +10,643 2.95% 27,717,884
2011-10-03 2011-09-28 1.697 17,999,202 -151,663 2.95% 30,542,684
2011-09-30 2011-09-27 1.618 18,150,865 -7,602 2.97% 29,367,480
2011-09-28 2011-09-26 1.605 18,158,467 +4,181 2.98% 29,140,920
2011-09-27 2011-09-23 1.684 18,154,286 +7,602 2.98% 30,567,040
2011-09-26 2011-09-22 1.736 18,146,684 +760 2.97% 31,509,060
2011-09-23 2011-09-21 1.789 18,145,924 +3,801 2.97% 32,462,521
2011-09-22 2011-09-20 1.802 18,142,123 +4,562 2.97% 32,694,366
2011-09-21 2011-09-19 1.802 18,137,561 -9,883 2.97% 32,686,144
2011-09-20 2011-09-16 1.828 18,147,444 +3,801 2.97% 33,181,385
2011-09-19 2011-09-15 1.802 18,143,643 +3,041 2.97% 32,697,105
2011-09-16 2011-09-14 1.802 18,140,602 +2,661 2.97% 32,691,625
2011-09-15 2011-09-12 1.842 18,137,941 -1,141 2.97% 33,402,599
2011-09-14 2011-09-09 1.894 18,139,082 -145,961 2.97% 34,359,121
2011-09-12 2011-09-08 1.842 18,285,043 +6,842 3.00% 33,673,500
2011-09-08 2011-09-06 1.907 18,278,201 +9,503 3.00% 34,863,075
2011-09-07 2011-09-05 1.947 18,268,698 +8,362 2.99% 35,565,880
2011-09-06 2011-09-02 1.960 18,260,336 +22,807 2.99% 35,789,800
2011-09-05 2011-09-01 1.999 18,237,529 +9,502 2.99% 36,464,799
2011-09-02 2011-08-31 2.052 18,228,027 +33,450 2.99% 37,404,901
2011-09-01 2011-08-30 2.013 18,194,577 +12,163 2.98% 36,618,254
2011-08-31 2011-08-29 1.921 18,182,414 +14,824 2.98% 34,919,550
2011-08-30 2011-08-26 1.960 18,167,590 +15,205 2.98% 35,608,021
2011-08-26 2011-08-24 1.960 18,152,385 +11,783 2.98% 35,578,219
2011-08-24 2011-08-22 2.039 18,140,602 +19,765 2.97% 36,986,875
2011-08-22 2011-08-18 2.131 18,120,837 +28,128 2.97% 38,615,131
2011-08-19 2011-08-17 2.131 18,092,709 +4,562 2.97% 38,555,191
2011-08-18 2011-08-16 2.157 18,088,147 +54,735 2.96% 39,021,339
2011-08-16 2011-08-12 1.973 18,033,412 +8,742 2.96% 35,582,250
2011-08-15 2011-08-11 1.960 18,024,670 -9,122 2.95% 35,327,901
2011-08-12 2011-08-10 2.078 18,033,792 -7,602 2.96% 37,480,760
2011-08-11 2011-08-09 2.118 18,041,394 -7,602 2.96% 38,208,519
2011-08-10 2011-08-08 2.026 18,048,996 +6,081 2.96% 36,562,679
2011-08-09 2011-08-05 2.118 18,042,915 +761 2.96% 38,211,741
2011-08-08 2011-08-04 2.236 18,042,154 -1,141 2.96% 40,346,099
2011-08-05 2011-08-03 2.328 18,043,295 -6,842 2.96% 42,010,066
2011-08-04 2011-08-02 2.394 18,050,137 +380 2.96% 43,213,171
2011-08-03 2011-08-01 2.420 18,049,757 -380 2.96% 43,687,121
2011-08-01 2011-07-28 2.473 18,050,137 +761 2.96% 44,637,781
2011-07-29 2011-07-27 2.499 18,049,376 +760 2.96% 45,110,749
2011-07-28 2011-07-26 2.499 18,048,616 +7,602 2.96% 45,108,849
2011-07-27 2011-07-25 2.565 18,041,014 -2,661 2.96% 46,276,425
2011-07-26 2011-07-22 2.565 18,043,675 -1,520 2.96% 46,283,250
2011-07-25 2011-07-21 2.499 18,045,195 -7,602 2.96% 45,100,299
2011-07-22 2011-07-20 2.499 18,052,797 +2,280 2.96% 45,119,299
2011-07-21 2011-07-19 2.526 18,050,517 -87,044 2.96% 45,588,480
2011-07-20 2011-07-18 2.565 18,137,561 +760 2.97% 46,524,074
2011-07-18 2011-07-14 2.565 18,136,801 +18,245 2.97% 46,522,125
2011-07-15 2011-07-13 2.565 18,118,556 +55,116 2.97% 46,475,325
2011-07-14 2011-07-12 2.539 18,063,440 -8,743 2.96% 45,858,729
2011-07-13 2011-07-11 2.670 18,072,183 -1,140 2.96% 48,258,175
2011-07-12 2011-07-08 2.683 18,073,323 +15,584 2.96% 48,498,959
2011-07-11 2011-07-07 2.683 18,057,739 +76,782 2.96% 48,457,140
2011-07-08 2011-07-06 2.618 17,980,957 +10,263 2.95% 47,068,474
2011-07-07 2011-07-05 2.697 17,970,694 +9,502 2.95% 48,459,949
2011-07-06 2011-07-04 2.631 17,961,192 +380 2.94% 47,253,001
2011-07-05 2011-06-30 2.578 17,960,812 +31,549 2.94% 46,306,961
2011-07-04 2011-06-29 2.565 17,929,263 -1,140 2.94% 45,989,776
2011-06-30 2011-06-28 2.631 17,930,403 +249,730 2.94% 47,172,000
2011-06-29 2011-06-27 2.578 17,680,673 +106,050 2.90% 45,584,701
2011-06-28 2011-06-24 2.578 17,574,623 +56,256 2.88% 45,311,280
2011-06-27 2011-06-23 2.565 17,518,367 +29,648 2.87% 44,935,800
2011-06-24 2011-06-22 2.605 17,488,719 +108,331 2.87% 45,549,901
2011-06-23 2011-06-21 2.631 17,380,388 +32,689 2.85% 45,724,999
2011-06-22 2011-06-20 2.578 17,347,699 +41,051 2.84% 44,726,220
2011-06-21 2011-06-17 2.578 17,306,648 +326,892 2.84% 44,620,381
2011-06-20 2011-06-16 2.631 16,979,756 +276,338 2.78% 44,671,001
2011-06-17 2011-06-15 2.776 16,703,418 +720,303 2.74% 46,360,920
2011-06-16 2011-06-14 2.828 15,983,115 +235,286 2.62% 45,202,674
2011-06-15 2011-06-13 2.762 15,747,829 +154,703 2.58% 43,501,500
2011-06-14 2011-06-10 2.762 15,593,126 +252,011 2.56% 43,074,151
2011-06-13 2011-06-09 2.815 15,341,115 +247,450 2.51% 43,185,201
2011-06-10 2011-06-08 2.881 15,093,665 +541,272 2.47% 43,481,354
2011-06-09 2011-06-07 2.920 14,552,393 +290,022 2.39% 42,496,350
2011-06-08 2011-06-03 2.920 14,262,371 +159,645 2.34% 41,649,419
2011-06-07 2011-06-02 2.894 14,102,726 +164,586 2.31% 40,812,199
2011-06-03 2011-06-01 2.894 13,938,140 +203,357 2.28% 40,335,899
2011-06-02 2011-05-31 2.947 13,734,783 +159,645 2.25% 40,470,080
2011-06-01 2011-05-30 2.947 13,575,138 +58,916 2.22% 39,999,680
2011-05-31 2011-05-27 2.986 13,516,222 +119,734 2.22% 40,359,466
2011-05-30 2011-05-26 3.012 13,396,488 +719,543 2.20% 40,354,380
2011-05-27 2011-05-25 2.947 12,676,945 +65,758 2.08% 37,353,119
2011-05-26 2011-05-24 3.025 12,611,187 +125,055 2.07% 38,154,700
2011-05-25 2011-05-23 3.131 12,486,132 +210,579 2.05% 39,090,311
2011-05-24 2011-05-20 3.249 12,275,553 +407,095 2.01% 39,884,326
2011-05-23 2011-05-19 3.262 11,868,458 +323,471 1.95% 38,717,760
2011-05-20 2011-05-18 3.289 11,544,987 +617,674 1.89% 37,966,250
2011-05-19 2011-05-17 3.343 10,927,313 +1,098,509 1.79% 36,524,686
2011-05-18 2011-05-16 3.356 9,828,804 +839,138 1.61% 32,984,845
2011-05-17 2011-05-13 3.329 8,989,666 +732,657 1.50% 29,927,401
2011-05-16 2011-05-12 3.208 8,257,009 +618,680 1.38% 26,490,760
2011-05-13 2011-05-11 3.168 7,638,329 +270,789 1.28% 24,198,259
2011-05-12 2011-05-09 3.195 7,367,540 +60,340 1.23% 23,538,199
2011-05-11 2011-05-06 3.235 7,307,200 +62,204 1.22% 23,639,691
2011-05-09 2011-05-05 3.208 7,244,996 +182,884 1.21% 23,243,944
2011-05-06 2011-05-04 3.222 7,062,112 +300,960 1.18% 22,752,001
2011-05-05 2011-05-03 3.222 6,761,152 +849,986 1.13% 21,782,399
2011-05-04 2011-04-29 3.141 5,911,166 -10,429 0.99% 18,567,899
2011-05-03 2011-04-28 3.222 5,921,595 +883,508 0.99% 19,077,599
2011-04-29 2011-04-27 3.222 5,038,087 +443,245 0.84% 16,231,201
2011-04-28 2011-04-26 3.222 4,594,842 +269,299 0.77% 14,803,199
2011-04-27 2011-04-21 3.289 4,325,543 +545,302 0.72% 14,225,924
2011-04-26 2011-04-20 3.222 3,780,241 +164,261 0.63% 12,178,800
2011-04-21 2011-04-19 3.222 3,615,980 +298,724 0.60% 11,649,600
2011-04-20 2011-04-18 3.222 3,317,256 +184,003 0.55% 10,687,201
2011-04-19 2011-04-15 3.195 3,133,253 +171,710 0.52% 10,010,279
2011-04-18 2011-04-14 3.195 2,961,543 +266,692 0.50% 9,461,691
2011-04-15 2011-04-13 3.101 2,694,851 +265,202 0.45% 8,356,425
2011-04-14 2011-04-12 2.993 2,429,649 -22,721 0.41% 7,273,144
2011-04-13 2011-04-11 3.047 2,452,370 -1,118 0.41% 7,472,839
2011-04-12 2011-04-08 2.980 2,453,488 +13,782 0.41% 7,311,571
2011-04-11 2011-04-07 2.967 2,439,706 -22,349 0.41% 7,237,749
2011-04-08 2011-04-06 3.020 2,462,055 -22,721 0.41% 7,436,251
2011-04-07 2011-04-04 2.993 2,484,776 +15,272 0.42% 7,438,166
2011-04-06 2011-04-01 2.846 2,469,504 +5,959 0.41% 7,027,799
2011-04-04 2011-03-31 2.671 2,463,545 +71,143 0.41% 6,580,931
2011-04-01 2011-03-30 2.685 2,392,402 -31,288 0.40% 6,423,000
2011-03-31 2011-03-29 2.725 2,423,690 +1,490 0.41% 6,604,605
2011-03-30 2011-03-28 2.685 2,422,200 -1,262,315 0.41% 6,503,000
2011-03-29 2011-03-25 2.591 3,684,515 -604,153 0.62% 9,545,780
2011-03-28 2011-03-24 2.577 4,288,668 -755,751 0.72% 11,053,439
2011-03-25 2011-03-23 2.604 5,044,419 -7,449 0.84% 13,136,711
2011-03-23 2011-03-21 2.551 5,051,868 +3,352 0.84% 12,884,850
2011-03-22 2011-03-18 2.389 5,048,516 +745 0.84% 12,063,060
2011-03-21 2011-03-17 2.416 5,047,771 -6,704 0.84% 12,196,800
2011-03-18 2011-03-16 2.483 5,054,475 -7,450 0.85% 12,552,249
2011-03-17 2011-03-15 2.416 5,061,925 -7,822 0.85% 12,231,000
2011-03-16 2011-03-14 2.537 5,069,747 -17,134 0.85% 12,862,395
2011-03-15 2011-03-11 2.510 5,086,881 -19,368 0.85% 12,769,296
2011-03-14 2011-03-10 2.564 5,106,249 +6,704 0.85% 13,092,094
2011-03-11 2011-03-09 2.564 5,099,545 +8,567 0.85% 13,074,906
2011-03-10 2011-03-08 2.524 5,090,978 +18,251 0.85% 12,847,920
2011-03-09 2011-03-07 2.564 5,072,727 +11,175 0.85% 13,006,146
2011-03-08 2011-03-04 2.591 5,061,552 +31,287 0.85% 13,113,384
2011-03-07 2011-03-03 2.497 5,030,265 +14,154 0.84% 12,559,651
2011-03-04 2011-03-02 2.551 5,016,111 +66,673 0.84% 12,793,651
2011-03-03 2011-03-01 2.564 4,949,438 +7,822 0.83% 12,690,041
2011-03-02 2011-02-28 2.537 4,941,616 -5,214 0.83% 12,537,316
2011-03-01 2011-02-25 2.510 4,946,830 +18,251 0.83% 12,417,734
2011-02-28 2011-02-24 2.483 4,928,579 +26,073 0.82% 12,239,600
2011-02-25 2011-02-23 2.644 4,902,506 +11,547 0.82% 12,964,570
2011-02-24 2011-02-22 2.658 4,890,959 +19,368 0.82% 12,999,689
2011-02-23 2011-02-21 2.698 4,871,591 +12,665 0.81% 13,144,396
2011-02-22 2011-02-18 2.752 4,858,926 +20,486 0.81% 13,371,124
2011-02-21 2011-02-17 2.806 4,838,440 -3,725 0.81% 13,574,549
2011-02-18 2011-02-16 2.806 4,842,165 -14,154 0.81% 13,585,000
2011-02-17 2011-02-15 2.792 4,856,319 +1,490 0.81% 13,559,520
2011-02-16 2011-02-14 2.819 4,854,829 +1,490 0.81% 13,685,699
2011-02-15 2011-02-11 2.712 4,853,339 +4,469 0.81% 13,160,299
2011-02-14 2011-02-10 2.738 4,848,870 -5,959 0.81% 13,278,361
2011-02-11 2011-02-09 2.765 4,854,829 +41,717 0.81% 13,425,019
2011-02-10 2011-02-08 2.926 4,813,112 +3,725 0.81% 14,084,980
2011-02-09 2011-02-07 2.886 4,809,387 +11,919 0.80% 13,880,399
2011-02-08 2011-02-02 2.953 4,797,468 +1,862 0.80% 14,167,999
2011-02-07 2011-01-31 2.873 4,795,606 -7,449 0.80% 13,776,251
2011-02-01 2011-01-28 2.900 4,803,055 +7,449 0.80% 13,926,599
2011-01-31 2011-01-27 2.967 4,795,606 -16,389 0.80% 14,226,876
2011-01-28 2011-01-26 2.873 4,811,995 -40,227 0.80% 13,823,331
2011-01-27 2011-01-25 2.819 4,852,222 +5,960 0.81% 13,678,350
2011-01-26 2011-01-24 3.034 4,846,262 +745 0.81% 14,702,429
2011-01-25 2011-01-21 3.114 4,845,517 -5,587 0.81% 15,090,439
2011-01-24 2011-01-20 3.155 4,851,104 -24,956 0.81% 15,303,198
2011-01-21 2011-01-19 3.275 4,876,060 +31,660 0.82% 15,971,019
2011-01-20 2011-01-18 3.275 4,844,400 -32,033 0.81% 15,867,320
2011-01-19 2011-01-17 3.168 4,876,433 -4,469 0.82% 15,448,561
2011-01-18 2011-01-14 3.168 4,880,902 +21,603 0.82% 15,462,719
2011-01-17 2011-01-13 3.302 4,859,299 +373 0.81% 16,046,580
2011-01-14 2011-01-12 3.275 4,858,926 -5,215 0.81% 15,914,899
2011-01-13 2011-01-11 3.302 4,864,141 -15,272 0.81% 16,062,570
2011-01-12 2011-01-10 3.208 4,879,413 +7,077 0.82% 15,654,502
2011-01-11 2011-01-07 3.155 4,872,336 +5,215 0.81% 15,370,177
2011-01-10 2011-01-06 3.181 4,867,121 -7,077 0.81% 15,484,395
2011-01-07 2011-01-05 3.155 4,874,198 +35,013 0.82% 15,376,050
2011-01-06 2011-01-04 3.114 4,839,185 +29,425 0.81% 15,070,719
2011-01-05 2011-01-03 3.087 4,809,760 +20,859 0.80% 14,849,950
2011-01-04 2010-12-31 3.074 4,788,901 +6,704 0.80% 14,721,264
2011-01-03 2010-12-29 2.993 4,782,197 -34,267 0.80% 14,315,486
2010-12-30 2010-12-28 2.953 4,816,464 -2,980 0.81% 14,224,099
2010-12-29 2010-12-24 3.087 4,819,444 +14,899 0.81% 14,879,849
2010-12-28 2010-12-22 3.087 4,804,545 +1,117 0.80% 14,833,849
2010-12-23 2010-12-21 3.168 4,803,428 +373 0.80% 15,217,281
2010-12-22 2010-12-20 3.289 4,803,055 +2,979 0.80% 15,796,374
2010-12-20 2010-12-16 3.195 4,800,076 -5,214 0.80% 15,335,532
2010-12-17 2010-12-15 3.302 4,805,290 +4,470 0.80% 15,868,230
2010-12-16 2010-12-14 3.369 4,800,820 -8,567 0.80% 16,175,693
2010-12-15 2010-12-13 3.383 4,809,387 +3,724 0.80% 16,269,119
2010-12-14 2010-12-10 3.396 4,805,663 -46,186 0.80% 16,321,031
2010-12-13 2010-12-09 3.410 4,851,849 +2,234 0.81% 16,543,019
2010-12-10 2010-12-08 3.369 4,849,615 -224,602 0.81% 16,340,101
2010-12-09 2010-12-07 3.423 5,074,217 +42,835 0.85% 17,369,327
2010-12-08 2010-12-06 3.517 5,031,382 -43,207 0.84% 17,695,480
2010-12-07 2010-12-03 3.383 5,074,589 -17,506 0.85% 17,166,240
2010-12-06 2010-12-02 3.423 5,092,095 +5,214 0.85% 17,430,524
2010-12-03 2010-12-01 3.423 5,086,881 +213,056 0.85% 17,412,676
2010-12-02 2010-11-30 3.249 4,873,825 +2,473,973 0.82% 15,832,849
2010-12-01 2010-11-29 3.208 2,399,852 -16,388 0.80% 7,699,387
2010-11-30 2010-11-26 3.195 2,416,240 +3,724 0.81% 7,719,529
2010-11-29 2010-11-25 3.181 2,412,516 +17,879 0.81% 7,675,246
2010-11-26 2010-11-24 3.087 2,394,637 -3,352 0.80% 7,393,350
2010-11-25 2010-11-23 3.195 2,397,989 -10,802 0.80% 7,661,220
2010-11-24 2010-11-22 3.289 2,408,791 +8,195 0.81% 7,922,075
2010-11-23 2010-11-19 3.249 2,400,596 +30,915 0.80% 7,798,448
2010-11-22 2010-11-18 3.302 2,369,681 -23,838 0.79% 7,825,260
2010-11-19 2010-11-17 3.289 2,393,519 -82,317 0.80% 7,871,849
2010-11-18 2010-11-16 3.356 2,475,836 +112,859 0.83% 8,308,749
2010-11-17 2010-11-15 13.182 2,362,977 -47,676 0.79% 31,149,046
2010-11-16 2010-11-12 13.182 2,410,653 +1,230,468 0.81% 31,777,516
2010-11-15 2010-11-11 13.558 1,180,185 -4,469 0.79% 16,000,930
2010-11-12 2010-11-10 13.504 1,184,654 +3,911 0.79% 15,997,911
2010-11-11 2010-11-09 13.585 1,180,743 +3,538 0.79% 16,040,195
2010-11-10 2010-11-08 13.343 1,177,205 +14,713 0.79% 15,707,687
2010-11-09 2010-11-05 13.290 1,162,492 +5,401 0.78% 15,448,949
2010-11-08 2010-11-04 13.424 1,157,091 +8,008 0.77% 15,532,497
2010-11-05 2010-11-03 13.343 1,149,083 +9,498 0.77% 15,332,450
2010-11-04 2010-11-02 12.967 1,139,585 +36,316 0.76% 14,777,386
2010-11-03 2010-11-01 12.806 1,103,269 -6,890 0.74% 14,128,744
2010-11-02 2010-10-29 12.591 1,110,159 -11,361 0.74% 13,978,539
2010-11-01 2010-10-28 12.726 1,121,520 -6,332 0.75% 14,272,141
2010-10-29 2010-10-27 12.511 1,127,852 +8,194 0.76% 14,110,480
2010-10-28 2010-10-26 12.967 1,119,658 +33,337 0.75% 14,518,986
2010-10-27 2010-10-25 12.967 1,086,321 -191,638 0.73% 14,086,693
2010-10-25 2010-10-21 12.940 1,277,959 +2,793 0.86% 16,537,419
2010-10-22 2010-10-20 12.967 1,275,166 +190,149 0.85% 16,535,511
2010-10-21 2010-10-19 12.833 1,085,017 +62,389 0.73% 13,924,134
2010-10-20 2010-10-18 13.639 1,022,628 +5,215 0.68% 13,947,140
2010-10-19 2010-10-15 12.511 1,017,413 +558 0.68% 12,728,785
2010-10-18 2010-10-14 12.618 1,016,855 +41,717 0.68% 12,831,004
2010-10-15 2010-10-13 12.511 975,138 +6,333 0.65% 12,199,886
2010-10-14 2010-10-12 11.947 968,805 -1,863 0.65% 11,574,444
2010-10-13 2010-10-11 11.410 970,668 +8,940 0.65% 11,075,502
2010-10-12 2010-10-08 11.464 961,728 -5,960 0.64% 11,025,134
2010-10-11 2010-10-07 11.410 967,688 +931 0.65% 11,041,499
2010-10-08 2010-10-06 11.544 966,757 +10,243 0.65% 11,160,651
2010-10-07 2010-10-05 10.846 956,514 +3,166 0.64% 10,374,722
2010-10-06 2010-10-04 10.712 953,348 +1,490 0.64% 10,212,407
2010-10-05 2010-09-30 10.524 951,858 -3,166 0.64% 10,017,561
2010-10-04 2010-09-29 9.719 955,024 +1,304 0.64% 9,281,681
2010-09-30 2010-09-28 9.799 953,720 -373 0.64% 9,345,822
2010-09-29 2010-09-27 10.041 954,093 +12,478 0.64% 9,580,012
2010-09-28 2010-09-24 9.934 941,615 +1,676 0.63% 9,353,601
2010-09-27 2010-09-22 9.692 939,939 -9,684 0.63% 9,109,838
2010-09-24 2010-09-21 9.048 949,623 -1,862 0.64% 8,591,814
2010-09-22 2010-09-20 8.591 951,485 +558 0.64% 8,174,396
2010-09-21 2010-09-17 8.806 950,927 +3,911 0.64% 8,373,842
2010-09-17 2010-09-15 9.021 947,016 +4,097 0.63% 8,542,802
2010-09-16 2010-09-14 9.182 942,919 -7,635 0.63% 8,657,734
2010-09-14 2010-09-10 8.376 950,554 -186 0.64% 7,962,238
2010-09-13 2010-09-09 8.323 950,740 +3,724 0.64% 7,912,746
2010-09-10 2010-09-08 8.323 947,016 -2,421 0.63% 7,881,752
2010-09-09 2010-09-07 8.054 949,437 -372 0.64% 7,647,001
2010-09-08 2010-09-06 7.759 949,809 +4,469 0.64% 7,369,498
2010-09-07 2010-09-03 7.437 945,340 +745 0.63% 7,030,263
2010-09-06 2010-09-02 7.329 944,595 +187 0.63% 6,923,282
2010-09-03 2010-09-01 7.383 944,408 -373 0.63% 6,972,622
2010-09-02 2010-08-31 7.383 944,781 +186 0.63% 6,975,376
2010-09-01 2010-08-30 7.517 944,595 -4,469 0.63% 7,100,802
2010-08-31 2010-08-27 7.383 949,064 -745 0.64% 7,006,997
2010-08-27 2010-08-25 7.195 949,809 +2,421 0.64% 6,833,998
2010-08-26 2010-08-24 7.195 947,388 +5,028 0.63% 6,816,578
2010-08-25 2010-08-23 7.383 942,360 +3,352 0.63% 6,957,501
2010-08-24 2010-08-20 7.195 939,008 +373 0.63% 6,756,283
2010-08-20 2010-08-18 7.061 938,635 +372 0.63% 6,627,599
2010-08-18 2010-08-16 7.222 938,263 +187 0.63% 6,776,113
2010-08-16 2010-08-12 7.356 938,076 -187 0.63% 6,900,687
2010-08-10 2010-08-06 7.598 938,263 +4,470 0.63% 7,128,773
2010-08-05 2010-08-03 7.598 933,793 -3,725 0.63% 7,094,811
2010-08-04 2010-08-02 7.732 937,518 -2,979 0.63% 7,248,963
2010-08-03 2010-07-30 7.786 940,497 +6,890 0.63% 7,322,496
2010-08-02 2010-07-29 7.598 933,607 -372 0.62% 7,093,397
2010-07-30 2010-07-28 7.464 933,979 +745 0.63% 6,970,849
2010-07-28 2010-07-26 7.383 933,234 -186 0.62% 6,890,123
2010-07-26 2010-07-22 7.571 933,420 -4,470 0.62% 7,066,917
2010-07-23 2010-07-21 7.168 937,890 -745 0.63% 6,723,059
2010-07-21 2010-07-19 7.034 938,635 +745 0.63% 6,602,399
2010-07-14 2010-07-12 7.410 937,890 +745 0.63% 6,949,679
2010-07-13 2010-07-09 7.383 937,145 +3,911 0.63% 6,918,999
2010-07-12 2010-07-08 7.490 933,234 -7,822 0.62% 6,990,343
2010-07-09 2010-07-07 6.309 941,056 +1,862 0.63% 5,937,274
2010-07-07 2010-07-05 6.309 939,194 +3,725 0.63% 5,925,526
2010-06-25 2010-06-23 6.363 935,469 -559 0.63% 5,952,255
2010-06-24 2010-06-22 6.712 936,028 +10,988 0.63% 6,282,502
2010-06-23 2010-06-21 6.578 925,040 +186 0.62% 6,084,577
2010-06-22 2010-06-18 6.336 924,854 -186 0.62% 5,859,883
2010-06-18 2010-06-15 6.443 925,040 +373 0.62% 5,960,401
2010-06-17 2010-06-14 6.497 924,667 +2,235 0.62% 6,007,648
2010-05-26 2010-05-24 6.792 922,432 -2,422 0.62% 6,265,542
2010-05-24 2010-05-19 7.061 924,854 -372 0.62% 6,530,293
2010-05-19 2010-05-17 7.287 925,226 -20,114 0.62% 6,742,113
2010-05-18 2010-05-14 7.450 945,340 +8,435 0.63% 7,042,334
2010-05-17 2010-05-13 7.531 936,905 +8,859 0.63% 7,055,637
2010-05-14 2010-05-12 7.856 928,046 -2,030 0.63% 7,290,602
2010-05-12 2010-05-10 7.585 930,076 -81,213 0.63% 7,054,600
2010-05-11 2010-05-07 7.395 1,011,289 +8,306 0.68% 7,478,833
2010-05-10 2010-05-06 7.585 1,002,983 +3,691 0.68% 7,607,597
2010-05-07 2010-05-05 7.585 999,292 -3,691 0.67% 7,579,601
2010-05-06 2010-05-04 7.748 1,002,983 +184 0.68% 7,770,617
2010-05-05 2010-05-03 7.937 1,002,799 +92,473 0.68% 7,959,346
2010-04-28 2010-04-26 8.587 910,326 -554 0.61% 7,817,216
2010-04-22 2010-04-20 8.316 910,880 -1,846 0.62% 7,575,223
2010-04-19 2010-04-15 8.777 912,726 -3,876 0.62% 8,010,900
2010-04-15 2010-04-13 8.262 916,602 -7,383 0.62% 7,573,150
2010-04-14 2010-04-12 8.208 923,985 -923 0.62% 7,584,089
2010-04-13 2010-04-09 8.208 924,908 -369 0.62% 7,591,665
2010-04-12 2010-04-08 8.127 925,277 +42,452 0.62% 7,519,499
2010-04-09 2010-04-07 7.991 882,825 -10,336 0.60% 7,054,927
2010-04-07 2010-03-31 8.045 893,161 +1,846 0.60% 7,185,915
2010-04-01 2010-03-30 7.991 891,315 -4,061 0.60% 7,122,773
2010-03-31 2010-03-29 8.641 895,376 -62,386 0.60% 7,737,346
2010-03-30 2010-03-26 8.777 957,762 -20,488 0.65% 8,406,177
2010-03-26 2010-03-24 8.912 978,250 +4,614 0.66% 8,718,498
2010-03-25 2010-03-23 9.102 973,636 -2,215 0.66% 8,862,001
2010-03-24 2010-03-22 9.102 975,851 +739 0.66% 8,882,162
2010-03-23 2010-03-19 9.102 975,112 +5,537 0.66% 8,875,436
2010-03-22 2010-03-18 8.912 969,575 +2,215 0.65% 8,641,183
2010-03-19 2010-03-17 8.506 967,360 -4,246 0.65% 8,228,367
2010-03-18 2010-03-16 8.127 971,606 -1,292 0.66% 7,896,004
2010-03-17 2010-03-15 8.018 972,898 +1,846 0.66% 7,801,083
2010-03-16 2010-03-12 8.073 971,052 +1,846 0.66% 7,838,891
2010-03-10 2010-03-08 7.991 969,206 -185 0.65% 7,745,224
2010-03-08 2010-03-04 7.829 969,391 -3,507 0.65% 7,589,143
2010-03-05 2010-03-03 7.964 972,898 -1,845 0.66% 7,748,373
2010-03-04 2010-03-02 8.127 974,743 +5,352 0.66% 7,921,497
2010-03-03 2010-03-01 8.127 969,391 +2,031 0.65% 7,878,003
2010-03-01 2010-02-25 8.235 967,360 -739 0.65% 7,966,317
2010-02-23 2010-02-19 7.775 968,099 +1,477 0.65% 7,526,578
2010-02-12 2010-02-10 7.802 966,622 +7,014 0.65% 7,541,280
2010-02-11 2010-02-09 7.748 959,608 +7,937 0.65% 7,434,569
2010-02-10 2010-02-08 7.720 951,671 +1,845 0.64% 7,347,297
2010-01-29 2010-01-27 8.127 949,826 -47,436 0.64% 7,719,003
2010-01-28 2010-01-26 8.533 997,262 -184 0.67% 8,509,729
2010-01-27 2010-01-25 8.804 997,446 -185 0.67% 8,781,499
2010-01-26 2010-01-22 7.856 997,631 -6,275 0.67% 7,837,252
2010-01-25 2010-01-21 8.045 1,003,906 -8,491 0.68% 8,076,913
2010-01-22 2010-01-20 8.235 1,012,397 -738 0.68% 8,337,202
2010-01-21 2010-01-19 8.208 1,013,135 -185 0.68% 8,315,835
2010-01-20 2010-01-18 8.316 1,013,320 -1,845 0.68% 8,427,153
2010-01-19 2010-01-15 8.533 1,015,165 +20,118 0.69% 8,662,497
2010-01-18 2010-01-14 8.262 995,047 +1,292 0.67% 8,221,278
2010-01-14 2010-01-12 7.558 993,755 -14,581 0.67% 7,510,683
2010-01-13 2010-01-11 7.016 1,008,336 -17,904 0.68% 7,074,584
2010-01-08 2010-01-06 5.933 1,026,240 +3,692 0.69% 6,088,201
2010-01-06 2010-01-04 6.095 1,022,548 -11,075 0.69% 6,232,498
2010-01-04 2009-12-29 6.068 1,033,623 +1,477 0.70% 6,272,000
2009-12-30 2009-12-28 6.068 1,032,146 -2,769 0.70% 6,263,038
2009-12-29 2009-12-24 5.878 1,034,915 -923 0.70% 6,083,595
2009-12-22 2009-12-18 5.824 1,035,838 -923 0.70% 6,032,901
2009-12-21 2009-12-17 5.905 1,036,761 -3,691 0.70% 6,122,532
2009-12-15 2009-12-11 6.231 1,040,452 -554 0.70% 6,482,549
2009-12-10 2009-12-08 6.176 1,041,006 -3,322 0.70% 6,429,600
2009-12-09 2009-12-07 6.393 1,044,328 -2,031 0.71% 6,676,438
2009-12-08 2009-12-04 6.095 1,046,359 +3,323 0.71% 6,377,627
2009-12-07 2009-12-03 6.068 1,043,036 -739 0.70% 6,329,118
2009-12-04 2009-12-02 5.716 1,043,775 +185 0.71% 5,966,027
2009-12-03 2009-12-01 5.851 1,043,590 +11,075 0.70% 6,106,320
2009-12-02 2009-11-30 5.716 1,032,515 +1,845 0.70% 5,901,667
2009-12-01 2009-11-27 5.662 1,030,670 +5,538 0.70% 5,835,282
2009-11-30 2009-11-26 5.933 1,025,132 +184 0.69% 6,081,627
2009-11-27 2009-11-25 5.960 1,024,948 -369 0.69% 6,108,301
2009-11-25 2009-11-23 6.095 1,025,317 +1,477 0.69% 6,249,375
2009-11-23 2009-11-19 6.366 1,023,840 -1,108 0.69% 6,517,722
2009-11-20 2009-11-18 6.366 1,024,948 -184 0.69% 6,524,776
2009-11-19 2009-11-17 6.447 1,025,132 +343,679 0.69% 6,609,257
2009-11-18 2009-11-16 6.447 681,453 -34,885 0.46% 4,393,481
2009-11-17 2009-11-13 5.824 716,338 +1,292 0.48% 4,172,077
2009-11-16 2009-11-12 5.282 715,046 -2,953 0.48% 3,777,152
2009-11-13 2009-11-11 5.147 717,999 -55,188 0.48% 3,695,501
2009-11-12 2009-11-10 5.120 773,187 -115,729 0.52% 3,958,606
2009-11-11 2009-11-09 5.147 888,916 -105,392 0.60% 4,575,201
2009-11-10 2009-11-06 5.147 994,308 -1,292 0.67% 5,117,648
2009-11-06 2009-11-04 5.093 995,600 +4,799 0.67% 5,070,358
2009-11-05 2009-11-03 5.228 990,801 +1,107 0.67% 5,180,118
2009-11-04 2009-11-02 5.201 989,694 -923 0.67% 5,147,520
2009-11-03 2009-10-30 5.337 990,617 +554 0.67% 5,286,496
2009-11-02 2009-10-29 5.282 990,063 +369 0.67% 5,229,899
2009-10-30 2009-10-28 5.282 989,694 -1,107 0.67% 5,227,950
2009-10-29 2009-10-27 5.309 990,801 -739 0.67% 5,260,638
2009-10-28 2009-10-23 5.337 991,540 -183,837 0.67% 5,291,422
2009-10-27 2009-10-22 5.553 1,175,377 -185 0.79% 6,527,200
2009-10-23 2009-10-21 5.662 1,175,562 -4,798 0.79% 6,655,608
2009-10-22 2009-10-20 5.445 1,180,360 -739 0.80% 6,426,972
2009-10-21 2009-10-19 5.201 1,181,099 +1,108 0.80% 6,143,041
2009-10-20 2009-10-16 5.309 1,179,991 -369 0.80% 6,265,138
2009-10-19 2009-10-15 5.364 1,180,360 +184 0.80% 6,331,047
2009-10-14 2009-10-12 5.201 1,180,176 -12,551 0.80% 6,138,241
2009-10-07 2009-10-05 5.039 1,192,727 +185 0.81% 6,009,660
2009-10-06 2009-10-02 5.282 1,192,542 -4,615 0.81% 6,299,473
2009-10-05 2009-09-30 5.201 1,197,157 -923 0.81% 6,226,561
2009-10-02 2009-09-29 5.228 1,198,080 +739 0.81% 6,263,816
2009-09-30 2009-09-28 5.228 1,197,341 +40,975 0.81% 6,259,953
2009-09-28 2009-09-24 5.391 1,156,366 -7,198 0.78% 6,233,677
2009-09-24 2009-09-22 5.255 1,163,564 +135,109 0.79% 6,114,879
2009-09-23 2009-09-21 5.201 1,028,455 +46,144 0.69% 5,349,121
2009-09-22 2009-09-18 5.309 982,311 +436,706 0.66% 5,215,560
2009-09-21 2009-09-17 5.147 545,605 +33,962 0.37% 2,808,199
2009-09-18 2009-09-16 5.120 511,643 +196,573 0.35% 2,619,538
2009-09-17 2009-09-15 5.147 315,070 +369 0.21% 1,621,648
2009-09-16 2009-09-14 5.174 314,701 -2,953 0.21% 1,628,274
2009-09-14 2009-09-10 5.282 317,654 -11,629 0.21% 1,677,972
2009-09-11 2009-09-09 5.066 329,283 -738 0.22% 1,668,041
2009-09-10 2009-09-08 5.174 330,021 +1,292 0.22% 1,707,540
2009-09-09 2009-09-07 5.201 328,729 +1,292 0.22% 1,709,760
2009-09-08 2009-09-04 5.147 327,437 +15,504 0.22% 1,685,300
2009-09-07 2009-09-03 5.147 311,933 -553 0.21% 1,605,502
2009-09-04 2009-09-02 5.011 312,486 +1,845 0.21% 1,566,023
2009-09-02 2009-08-31 5.039 310,641 +739 0.21% 1,565,192
2009-09-01 2009-08-28 5.309 309,902 -5,907 0.21% 1,645,418
2009-08-31 2009-08-27 5.418 315,809 +739 0.21% 1,711,002
2009-08-28 2009-08-26 5.689 315,070 +3,876 0.21% 1,792,348
2009-08-27 2009-08-25 5.689 311,194 -6,830 0.21% 1,770,298
2009-08-26 2009-08-24 5.797 318,024 -369 0.21% 1,843,612
2009-08-25 2009-08-21 5.662 318,393 +2,953 0.22% 1,802,626
2009-08-24 2009-08-20 5.472 315,440 -1,845 0.21% 1,726,092
2009-08-21 2009-08-19 5.364 317,285 -3,507 0.21% 1,701,808
2009-08-20 2009-08-18 5.472 320,792 -99,486 0.22% 1,755,379
2009-08-19 2009-08-17 5.418 420,278 -45,960 0.28% 2,276,997
2009-08-18 2009-08-14 5.960 466,238 -46,328 0.31% 2,778,601
2009-08-17 2009-08-13 6.014 512,566 -15,505 0.35% 3,082,469
2009-08-14 2009-08-12 5.987 528,071 -55,557 0.36% 3,161,408
2009-08-13 2009-08-11 6.258 583,628 -13,843 0.39% 3,652,111
2009-08-12 2009-08-10 6.312 597,471 -68,108 0.40% 3,771,105
2009-08-11 2009-08-07 6.285 665,579 -7,383 0.45% 4,182,958
2009-08-10 2009-08-06 6.556 672,962 -29,717 0.45% 4,411,658
2009-08-07 2009-08-05 6.718 702,679 -1,477 0.47% 4,720,680
2009-08-06 2009-08-04 6.312 704,156 +51,866 0.48% 4,444,477
2009-08-05 2009-08-03 6.176 652,290 +56,665 0.44% 4,028,761
2009-08-04 2009-07-31 5.716 595,625 +85,200 0.40% 3,404,484
2009-08-03 2009-07-30 5.662 510,425 -45,406 0.34% 2,889,842
2009-07-31 2009-07-29 5.743 555,831 +18,089 0.38% 3,192,086
2009-07-30 2009-07-28 6.041 537,742 +68,662 0.36% 3,248,439
2009-07-29 2009-07-27 5.851 469,080 +48,359 0.32% 2,744,711
2009-07-28 2009-07-24 5.905 420,721 +26,394 0.28% 2,484,543
2009-07-27 2009-07-23 6.068 394,327 +18,827 0.27% 2,392,767
2009-07-24 2009-07-22 5.987 375,500 +40,606 0.25% 2,248,009
2009-07-23 2009-07-21 5.933 334,894 +29,901 0.23% 1,986,769
2009-07-22 2009-07-20 5.526 304,993 +27,133 0.21% 1,685,450
2009-07-21 2009-07-17 5.472 277,860 +9,229 0.19% 1,520,454
2009-07-20 2009-07-16 5.391 268,631 +10,336 0.18% 1,448,122
2009-07-17 2009-07-15 5.418 258,295 -738 0.17% 1,399,400
2009-07-16 2009-07-14 5.201 259,033 -6,091 0.17% 1,347,262
2009-07-15 2009-07-13 5.147 265,124 -2,031 0.18% 1,364,579
2009-07-14 2009-07-10 5.282 267,155 -8,121 0.18% 1,411,217
2009-07-13 2009-07-09 5.391 275,276 -6,829 0.19% 1,483,943
2009-07-09 2009-07-07 5.472 282,105 +2,030 0.19% 1,543,683
2009-07-08 2009-07-06 5.526 280,075 -369 0.19% 1,547,749
2009-07-07 2009-07-03 5.580 280,444 -1,477 0.19% 1,564,982
2009-07-06 2009-07-02 5.824 281,921 -4,983 0.19% 1,641,957
2009-07-03 2009-06-30 5.689 286,904 -1,477 0.19% 1,632,119
2009-07-02 2009-06-29 5.851 288,381 +4,615 0.19% 1,687,393
2009-06-30 2009-06-26 5.851 283,766 -185 0.19% 1,660,390
2009-06-29 2009-06-25 5.445 283,951 +24,438 0.19% 1,546,092
2009-06-26 2009-06-24 5.391 259,513 -22,334 0.18% 1,398,969
2009-06-25 2009-06-23 5.364 281,847 -17,904 0.19% 1,511,731
2009-06-24 2009-06-22 5.770 299,751 +15,505 0.20% 1,729,562
2009-06-23 2009-06-19 5.689 284,246 -17,535 0.19% 1,616,998
2009-06-22 2009-06-18 5.824 301,781 -21,411 0.20% 1,757,625
2009-06-19 2009-06-17 5.851 323,192 +55,668 0.22% 1,891,082
2009-06-18 2009-06-16 5.824 267,524 -369 0.18% 1,558,106
2009-06-17 2009-06-15 6.203 267,893 -68,662 0.18% 1,661,854
2009-06-16 2009-06-12 6.231 336,555 +9,229 0.23% 2,096,910
2009-06-15 2009-06-11 6.366 327,326 -17,350 0.22% 2,083,744
2009-06-12 2009-06-10 6.258 344,676 +44,778 0.23% 2,156,845
2009-06-11 2009-06-09 6.339 299,898 -43,745 0.20% 1,901,014
2009-06-10 2009-06-08 6.339 343,643 -13,474 0.23% 2,178,308
2009-06-09 2009-06-05 5.797 357,117 +79,183 0.24% 2,070,238
2009-06-08 2009-06-04 5.011 277,934 +18,273 0.19% 1,392,866
2009-06-05 2009-06-03 5.066 259,661 -20,672 0.18% 1,315,359
2009-06-04 2009-06-02 5.011 280,333 +3,137 0.19% 1,404,888
2009-06-03 2009-06-01 4.930 277,196 +19,123 0.19% 1,366,640
2009-06-02 2009-05-29 4.822 258,073 +32,153 0.17% 1,244,396
2009-06-01 2009-05-27 4.795 225,920 -24,549 0.15% 1,083,238
2009-05-29 2009-05-26 4.876 250,469 +8,675 0.17% 1,221,300
2009-05-26 2009-05-22 4.903 241,794 +1,846 0.16% 1,185,550
2009-05-25 2009-05-21 4.984 239,948 -1,292 0.16% 1,195,999
2009-05-22 2009-05-20 5.039 241,240 -7,937 0.16% 1,215,509
2009-05-21 2009-05-19 4.957 249,177 +7,383 0.17% 1,235,250
2009-05-20 2009-05-18 4.551 241,794 +554 0.16% 1,100,400
2009-05-18 2009-05-14 4.434 241,240 -554 0.16% 1,069,667
2009-05-15 2009-05-13 4.406 241,794 +9,951 0.16% 1,065,422
2009-05-14 2009-05-12 4.157 231,843 +3,608 0.16% 963,750
2009-05-13 2009-05-11 4.268 228,235 -5,954 0.16% 974,052
2009-05-12 2009-05-08 4.157 234,189 -43,301 0.16% 973,502
2009-05-08 2009-05-06 4.018 277,490 +43,301 0.19% 1,115,050
2009-05-06 2009-05-04 4.018 234,189 -180 0.16% 941,052
2009-05-05 2009-04-30 3.741 234,369 +180 0.16% 876,825
2009-04-30 2009-04-28 3.547 234,189 -180 0.16% 830,722
2009-04-29 2009-04-27 3.741 234,369 -11,547 0.16% 876,825
2009-04-28 2009-04-24 4.157 245,916 -91,835 0.17% 1,022,250
2009-04-27 2009-04-23 3.880 337,751 -2,526 0.23% 1,310,400
2009-04-24 2009-04-22 3.686 340,277 +7,939 0.24% 1,254,190
2009-04-17 2009-04-15 3.686 332,338 +5,412 0.23% 1,224,929
2009-04-16 2009-04-14 3.741 326,926 -10,103 0.23% 1,223,101
2009-04-14 2009-04-08 3.575 337,029 +17,320 0.23% 1,204,859
2009-04-08 2009-04-06 3.520 319,709 -7,217 0.22% 1,125,221
2009-04-07 2009-04-03 3.159 326,926 -118,176 0.23% 1,032,841
2009-04-06 2009-04-02 2.854 445,102 +77,220 0.31% 1,270,504
2009-04-03 2009-04-01 2.688 367,882 -71,267 0.25% 988,916
2009-04-01 2009-03-30 2.799 439,149 +21,651 0.30% 1,229,171
2009-03-31 2009-03-27 2.799 417,498 -5,413 0.29% 1,168,570
2009-03-30 2009-03-26 2.716 422,911 -3,608 0.29% 1,148,561
2009-03-26 2009-03-24 2.854 426,519 +31,033 0.29% 1,217,460
2009-03-25 2009-03-23 2.910 395,486 +7,217 0.27% 1,150,799
2009-03-24 2009-03-20 2.799 388,269 +5,412 0.27% 1,086,759
2009-03-19 2009-03-17 2.605 382,857 -8,660 0.26% 997,341
2009-03-17 2009-03-13 2.494 391,517 +10,825 0.27% 976,500
2009-03-16 2009-03-12 2.494 380,692 +1,444 0.26% 949,501
2009-03-13 2009-03-11 2.550 379,248 -3,609 0.26% 966,919
2009-03-11 2009-03-09 2.660 382,857 +36,085 0.26% 1,018,561
2009-02-25 2009-02-23 3.048 346,772 +541 0.24% 1,057,099
2009-02-24 2009-02-20 2.938 346,231 +7,217 0.24% 1,017,070
2009-02-23 2009-02-19 2.965 339,014 -101,217 0.23% 1,005,265
2009-02-19 2009-02-17 3.187 440,231 -190,346 0.30% 1,403,000
2009-02-11 2009-02-09 2.965 630,577 -1,624 0.44% 1,869,825
2009-02-09 2009-02-05 2.882 632,201 -72,169 0.44% 1,822,081
2009-01-30 2009-01-23 2.716 704,370 +1,624 0.49% 1,912,961
2009-01-09 2009-01-07 3.187 702,746 -1,985 0.49% 2,239,625
2008-12-23 2008-12-19 3.242 704,731 +104,646 0.49% 2,285,011
2008-12-22 2008-12-18 2.854 600,085 -10,826 0.41% 1,712,889
2008-12-17 2008-12-15 2.771 610,911 +10,826 0.42% 1,693,000
2008-12-16 2008-12-12 2.771 600,085 +33,919 0.41% 1,662,999
2008-12-11 2008-12-09 2.383 566,166 +182,948 0.39% 1,349,340
2008-12-10 2008-12-08 2.466 383,218 -7,216 0.26% 945,181
2008-12-08 2008-12-04 2.411 390,434 -722 0.27% 941,339
2008-12-04 2008-12-02 2.272 391,156 -361 0.27% 888,880
2008-12-03 2008-12-01 2.356 391,517 +361 0.27% 922,250
2008-12-02 2008-11-28 2.245 391,156 +361 0.27% 878,040
2008-12-01 2008-11-27 2.272 390,795 -7,217 0.27% 888,059
2008-11-25 2008-11-21 2.356 398,012 +180 0.27% 937,550
2008-11-24 2008-11-20 2.245 397,832 +3,609 0.27% 893,025
2008-11-20 2008-11-18 2.466 394,223 +3,608 0.27% 972,324
2008-11-19 2008-11-17 2.799 390,615 -1,082 0.27% 1,093,325
2008-11-18 2008-11-14 2.882 391,697 +19,485 0.27% 1,128,919
2008-11-17 2008-11-13 2.716 372,212 -3,969 0.25% 1,010,871
2008-11-14 2008-11-12 2.245 376,181 +1,263 0.26% 844,425
2008-11-13 2008-11-11 2.162 374,918 +34,280 0.26% 810,420
2008-11-12 2008-11-10 2.217 340,638 +27,424 0.23% 755,200
2008-11-10 2008-11-06 2.189 313,214 +7,578 0.21% 685,721
2008-11-07 2008-11-05 2.217 305,636 +361 0.21% 677,600
2008-11-05 2008-11-03 2.577 305,275 +902 0.21% 786,780
2008-08-27 2008-08-25 7.482 304,373 -180 0.21% 2,277,451
2008-08-26 2008-08-21 7.261 304,553 +180 0.21% 2,211,278
2008-08-05 2008-08-01 7.676 304,373 -1,443 0.21% 2,336,496
2008-07-28 2008-07-24 7.787 305,816 +180 0.21% 2,381,473
2008-07-24 2008-07-22 7.344 305,636 +722 0.21% 2,244,551
2008-07-14 2008-07-10 8.037 304,914 -181 0.21% 2,450,499
2008-07-07 2008-07-03 8.175 305,095 -1,082 0.21% 2,494,228
2008-07-04 2008-07-02 8.452 306,177 -17,862 0.21% 2,587,924
2008-06-30 2008-06-26 8.646 324,039 +18,042 0.22% 2,801,760
2008-06-25 2008-06-23 9.422 305,997 +722 0.21% 2,883,203
2008-06-17 2008-06-13 9.589 305,275 +180 0.21% 2,927,160
2008-06-16 2008-06-12 9.699 305,095 +181 0.21% 2,959,254
2008-06-12 2008-06-10 10.503 304,914 -12,269 0.21% 3,202,548
2008-06-06 2008-06-04 10.697 317,183 +722 0.22% 3,392,941
2008-06-03 2008-05-30 10.947 316,461 +721 0.22% 3,464,148
2008-05-30 2008-05-28 11.224 315,740 -180 0.21% 3,543,756
2008-05-27 2008-05-23 11.085 315,920 -722 0.21% 3,502,001
2008-05-26 2008-05-22 11.085 316,642 -360 0.22% 3,510,004
2008-05-22 2008-05-20 11.002 317,002 -361 0.22% 3,487,640
2008-05-21 2008-05-19 11.362 317,363 +11,186 0.22% 3,605,946
2008-05-20 2008-05-16 10.808 306,177 +180 0.21% 3,309,149
2008-05-19 2008-05-15 10.808 305,997 +1,263 0.21% 3,307,203
2008-05-15 2008-05-13 11.113 304,734 +181 0.21% 3,386,448
2008-05-14 2008-05-09 10.891 304,553 +721 0.21% 3,316,917
2008-05-09 2008-05-07 10.808 303,832 -2,345 0.21% 3,283,804
2008-04-29 2008-04-25 10.254 306,177 -361 0.21% 3,139,449
2008-04-21 2008-04-17 10.392 306,538 +361 0.21% 3,185,625
2008-04-17 2008-04-15 11.030 306,177 +180 0.21% 3,377,029
2008-04-14 2008-04-10 10.115 305,997 +361 0.21% 3,095,203
2008-04-11 2008-04-09 10.475 305,636 +722 0.21% 3,201,662
2008-04-10 2008-04-08 10.531 304,914 +902 0.21% 3,210,998
2008-04-07 2008-04-02 10.531 304,012 +180 0.21% 3,201,500
2008-03-31 2008-03-27 10.032 303,832 -10,645 0.21% 3,048,044
2008-03-06 2008-03-04 12.914 314,477 -180 0.21% 4,061,196
2008-03-05 2008-03-03 12.970 314,657 +7,217 0.21% 4,080,960
2008-03-03 2008-02-28 13.136 307,440 +7,217 0.21% 4,038,479
2008-02-28 2008-02-26 13.552 300,223 +3,428 0.20% 4,068,478
2008-02-25 2008-02-21 14.411 296,795 -2,346 0.20% 4,276,998
2008-02-21 2008-02-19 13.856 299,141 -1,623 0.20% 4,145,005
2008-02-19 2008-02-15 13.247 300,764 -1,444 0.20% 3,984,124
2008-02-18 2008-02-14 13.579 302,208 -1,610,271 0.21% 4,103,753
2008-02-15 2008-02-13 13.552 1,912,479 -1,985 1.30% 25,916,996
2008-02-11 2008-02-04 12.249 1,914,464 -54,127 1.30% 23,450,311
2008-01-29 2008-01-25 13.801 1,968,591 +181 1.34% 27,168,394
2008-01-28 2008-01-24 13.302 1,968,410 +2,165 1.34% 26,183,996
2008-01-25 2008-01-23 13.302 1,966,245 +3,608 1.34% 26,155,197
2008-01-24 2008-01-22 13.579 1,962,637 +1,444 1.33% 26,651,103
2008-01-17 2008-01-15 16.073 1,961,193 +3,608 1.33% 31,522,994
2008-01-16 2008-01-14 16.406 1,957,585 -55,751 1.33% 32,116,001
2008-01-15 2008-01-11 16.766 2,013,336 -7,216 1.37% 33,755,983
2008-01-09 2008-01-07 16.905 2,020,552 -361 1.37% 34,156,943
2008-01-07 2008-01-03 17.487 2,020,913 -87,144 1.37% 35,339,150
2008-01-04 2008-01-02 17.958 2,108,057 -113,847 1.43% 37,856,153
2008-01-03 2007-12-31 19.122 2,221,904 -541 1.51% 42,486,750
2008-01-02 2007-12-27 18.789 2,222,445 +109,516 0.62% 41,758,015
2007-12-27 2007-12-20 16.628 2,112,929 +3,428 1.46% 35,133,004
2007-12-21 2007-12-19 16.766 2,109,501 +722 1.46% 35,368,304
2007-12-18 2007-12-14 16.628 2,108,779 -703,107 1.46% 35,063,999
2007-12-17 2007-12-13 16.932 2,811,886 -1,443 1.95% 47,612,178
2007-12-14 2007-12-12 17.099 2,813,329 1.95% 48,104,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top