History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 357,500 +0 0.03% 607,750
2025-10-13 2025-10-09 1.700 357,500 +0 0.03% 607,750
2025-10-10 2025-10-08 1.720 357,500 +0 0.03% 614,900
2025-10-09 2025-10-06 1.730 357,500 +0 0.03% 618,475
2025-10-08 2025-10-03 1.730 357,500 +0 0.03% 618,475
2025-10-06 2025-10-02 1.730 357,500 +0 0.03% 618,475
2025-10-03 2025-09-30 1.750 357,500 +0 0.03% 625,625
2025-10-02 2025-09-29 1.740 357,500 +0 0.03% 622,050
2025-09-30 2025-09-26 1.760 357,500 +12,000 0.03% 629,200
2025-07-24 2025-07-22 1.960 345,500 +1,000 0.03% 677,180
2025-07-21 2025-07-17 1.910 344,500 -10,000 0.03% 657,995
2025-07-04 2025-07-02 1.812 354,500 +10,187 0.03% 642,379
2025-05-20 2025-05-16 1.853 344,313 +5,827 0.03% 638,100
2025-05-12 2025-05-08 1.956 338,486 -971 0.03% 662,151
2025-04-03 2025-04-01 1.822 339,457 +971 0.03% 618,615
2024-08-09 2024-08-07 2.255 338,486 +972 0.03% 763,216
2024-06-13 2024-06-11 2.234 337,514 -9,713 0.03% 754,074
2024-05-28 2024-05-24 2.059 347,227 +9,713 0.03% 715,000
2024-05-16 2024-05-13 2.183 337,514 -11,656 0.03% 736,699
2024-05-14 2024-05-10 2.162 349,170 -9,712 0.03% 754,951
2024-03-28 2024-03-26 1.874 358,882 +21,368 0.03% 672,490
2024-03-19 2024-03-15 1.761 337,514 +19,425 0.03% 594,224
2023-12-14 2023-12-12 3.068 318,089 -120,437 0.03% 975,950
2023-09-04 2023-08-30 2.698 438,526 -1,942 0.05% 1,182,930
2023-04-19 2023-04-17 2.883 440,468 -9,713 0.05% 1,269,799
2023-04-17 2023-04-13 2.842 450,181 -19,425 0.05% 1,279,260
2023-01-04 2022-12-30 2.214 469,606 -9,713 0.05% 1,039,524
2022-11-08 2022-11-04 1.874 479,319 -19,425 0.05% 898,170
2022-09-30 2022-09-28 1.771 498,744 +19,425 0.05% 883,220
2022-09-08 2022-09-06 1.874 479,319 -1,942 0.05% 898,170
2022-07-27 2022-07-25 2.214 481,261 -7,771 0.05% 1,065,324
2022-07-18 2022-07-14 2.347 489,032 -9,712 0.05% 1,147,981
2022-06-27 2022-06-23 2.317 498,744 +7,770 0.05% 1,155,374
2022-06-23 2022-06-21 2.306 490,974 +1,942 0.05% 1,132,320
2022-06-02 2022-05-31 2.502 489,032 +34,169 0.05% 1,223,388
2022-04-29 2022-04-27 2.513 454,863 -27,103 0.05% 1,142,944
2022-04-22 2022-04-20 2.435 481,966 +18,069 0.05% 1,173,701
2022-04-20 2022-04-14 2.546 463,897 -234,885 0.05% 1,181,049
2022-04-14 2022-04-12 2.513 698,782 +9,034 0.08% 1,755,844
2022-03-29 2022-03-25 2.701 689,748 -202,363 0.07% 1,862,939
2022-03-18 2022-03-16 2.502 892,111 -3,613 0.10% 2,231,751
2022-03-15 2022-03-11 2.646 895,724 -5,421 0.10% 2,369,685
2022-03-11 2022-03-09 2.933 901,145 -3,613 0.10% 2,643,376
2022-03-10 2022-03-08 2.867 904,758 -21,682 0.10% 2,593,884
2022-03-08 2022-03-04 3.199 926,440 -14,454 0.10% 2,963,695
2022-03-02 2022-02-28 3.110 940,894 -3,614 0.10% 2,926,614
2022-03-01 2022-02-25 3.122 944,508 -5,420 0.10% 2,948,310
2022-02-25 2022-02-23 3.166 949,928 +14,454 0.10% 3,007,289
2022-02-22 2022-02-18 3.243 935,474 -3,614 0.10% 3,034,015
2022-02-21 2022-02-17 3.276 939,088 +18,069 0.10% 3,076,922
2022-02-18 2022-02-16 3.310 921,019 -3,614 0.10% 3,048,303
2022-02-16 2022-02-14 3.188 924,633 -5,420 0.10% 2,947,680
2022-02-15 2022-02-11 3.232 930,053 +19,874 0.10% 3,006,138
2022-02-14 2022-02-10 3.155 910,179 +9,034 0.10% 2,871,376
2022-01-28 2022-01-26 2.712 901,145 -9,034 0.10% 2,443,876
2022-01-25 2022-01-21 2.690 910,179 -13,099 0.10% 2,448,226
2021-12-08 2021-12-06 2.380 923,278 -18,068 0.11% 2,197,300
2021-12-07 2021-12-03 2.369 941,346 -18,068 0.12% 2,229,880
2021-12-01 2021-11-29 2.424 959,414 -28,909 0.12% 2,325,780
2021-11-25 2021-11-23 2.103 988,323 -211,396 0.12% 2,078,600
2021-11-18 2021-11-16 2.059 1,199,719 -18,068 0.15% 2,470,079
2021-11-11 2021-11-09 1.948 1,217,787 +18,068 0.15% 2,372,479
2021-11-08 2021-11-04 1.904 1,199,719 +83,113 0.15% 2,284,159
2021-11-04 2021-11-02 1.992 1,116,606 -18,068 0.14% 2,224,800
2021-10-25 2021-10-21 1.926 1,134,674 -9,034 0.14% 2,185,439
2021-10-12 2021-10-08 1.904 1,143,708 +18,068 0.14% 2,177,519
2021-10-08 2021-10-06 1.926 1,125,640 +63,238 0.14% 2,168,039
2021-09-30 2021-09-28 2.048 1,062,402 +65,045 0.13% 2,175,600
2021-09-23 2021-09-20 2.125 997,357 +9,034 0.12% 2,119,680
2021-09-17 2021-09-15 2.325 988,323 -261,535 0.12% 2,297,400
2021-09-15 2021-09-13 2.457 1,249,858 -18,068 0.15% 3,071,370
2021-09-14 2021-09-10 2.446 1,267,926 -8,583 0.16% 3,101,734
2021-09-10 2021-09-08 2.347 1,276,509 +9,034 0.16% 2,995,561
2021-08-31 2021-08-27 2.192 1,267,475 -18,068 0.15% 2,777,941
2021-08-30 2021-08-26 2.192 1,285,543 -9,034 0.16% 2,817,541
2021-08-18 2021-08-16 2.170 1,294,577 -22,585 0.16% 2,808,681
2021-08-12 2021-08-10 2.004 1,317,162 -28,909 0.16% 2,638,981
2021-08-11 2021-08-09 1.992 1,346,071 -20,778 0.16% 2,682,001
2021-08-06 2021-08-04 1.904 1,366,849 -72,272 0.17% 2,602,360
2021-08-04 2021-08-02 1.882 1,439,121 -16,261 0.18% 2,708,100
2021-07-30 2021-07-28 1.815 1,455,382 +18,068 0.18% 2,642,039
2021-07-29 2021-07-27 1.804 1,437,314 +22,585 0.18% 2,593,329
2021-07-28 2021-07-26 1.904 1,414,729 +22,585 0.17% 2,693,520
2021-07-26 2021-07-22 2.059 1,392,144 -7,227 0.17% 2,866,260
2021-07-23 2021-07-21 1.981 1,399,371 +1,806 0.17% 2,772,709
2021-07-22 2021-07-20 1.981 1,397,565 -7,679 0.17% 2,769,131
2021-07-21 2021-07-19 2.037 1,405,244 +9,035 0.17% 2,862,121
2021-07-20 2021-07-16 2.103 1,396,209 -22,586 0.17% 2,936,449
2021-07-19 2021-07-15 2.059 1,418,795 +55,560 0.17% 2,921,131
2021-07-08 2021-07-06 2.037 1,363,235 +22,585 0.17% 2,776,559
2021-07-02 2021-06-29 2.103 1,340,650 -9,938 0.16% 2,819,600
2021-06-29 2021-06-25 2.147 1,350,588 +27,102 0.17% 2,900,301
2021-06-17 2021-06-15 2.269 1,323,486 -27,102 0.16% 3,003,251
2021-06-16 2021-06-11 2.325 1,350,588 -10,840 0.17% 3,139,501
2021-06-15 2021-06-10 2.269 1,361,428 -10,841 0.17% 3,089,349
2021-06-11 2021-06-09 2.203 1,372,269 -34,330 0.17% 3,022,809
2021-06-10 2021-06-08 2.081 1,406,599 +8,583 0.17% 2,927,161
2021-06-08 2021-06-04 2.026 1,398,016 +9,034 0.17% 2,831,924
2021-06-07 2021-06-03 2.081 1,388,982 -31,619 0.17% 2,890,499
2021-06-04 2021-06-02 2.026 1,420,601 -22,585 0.17% 2,877,674
2021-05-28 2021-05-26 1.970 1,443,186 -63,239 0.18% 2,843,549
2021-05-27 2021-05-25 1.926 1,506,425 +9,938 0.18% 2,901,451
2021-05-26 2021-05-24 1.937 1,496,487 +76,789 0.18% 2,898,875
2021-05-17 2021-05-13 1.937 1,419,698 +18,068 0.17% 2,750,125
2021-05-14 2021-05-12 1.981 1,401,630 +45,170 0.17% 2,777,185
2021-05-13 2021-05-11 2.059 1,356,460 -81,306 0.17% 2,792,790
2021-05-11 2021-05-07 2.092 1,437,766 +4,517 0.18% 3,007,935
2021-05-10 2021-05-06 1.992 1,433,249 +1,807 0.18% 2,855,700
2021-05-03 2021-04-29 1.882 1,431,442 -26,651 0.18% 2,693,650
2021-04-29 2021-04-27 1.716 1,458,093 -6,323 0.18% 2,501,701
2021-04-26 2021-04-22 1.760 1,464,416 -27,103 0.20% 2,577,389
2021-04-21 2021-04-19 1.804 1,491,519 -9,485 0.20% 2,691,131
2021-04-14 2021-04-12 1.771 1,501,004 +42,460 0.20% 2,658,400
2021-04-09 2021-04-07 2.070 1,458,544 +70,465 0.20% 3,019,114
2021-04-07 2021-03-31 1.970 1,388,079 +28,909 0.19% 2,734,970
2021-03-24 2021-03-22 2.280 1,359,170 +182,939 0.18% 3,099,270
2021-03-23 2021-03-19 2.280 1,176,231 +105,698 0.16% 2,682,120
2021-03-22 2021-03-18 2.369 1,070,533 -18,068 0.14% 2,535,901
2021-03-17 2021-03-15 2.269 1,088,601 -16,261 0.15% 2,470,251
2021-03-16 2021-03-12 2.159 1,104,862 +9,034 0.15% 2,384,850
2021-03-15 2021-03-11 2.181 1,095,828 -37,943 0.15% 2,389,610
2021-03-12 2021-03-10 2.037 1,133,771 -20,326 0.15% 2,309,200
2021-03-11 2021-03-09 2.004 1,154,097 +58,269 0.16% 2,312,274
2021-03-10 2021-03-08 1.970 1,095,828 +16,261 0.15% 2,159,140
2021-03-04 2021-03-02 2.114 1,079,567 +54,204 0.15% 2,282,451
2021-03-02 2021-02-26 2.247 1,025,363 +56,011 0.14% 2,304,051
2021-02-25 2021-02-23 2.601 969,352 +5,873 0.13% 2,521,551
2021-02-24 2021-02-22 2.657 963,479 +3,613 0.13% 2,559,599
2021-02-23 2021-02-19 2.978 959,866 +13,551 0.13% 2,858,126
2021-02-22 2021-02-18 2.900 946,315 -31,619 0.13% 2,744,451
2021-02-19 2021-02-17 2.690 977,934 -9,034 0.13% 2,630,475
2021-02-18 2021-02-16 2.535 986,968 -85,823 0.13% 2,501,825
2021-02-10 2021-02-08 2.634 1,072,791 -9,034 0.14% 2,826,250
2021-02-09 2021-02-05 2.480 1,081,825 +9,034 0.15% 2,682,399
2021-02-08 2021-02-04 2.623 1,072,791 +9,034 0.14% 2,814,375
2021-02-05 2021-02-03 2.723 1,063,757 +51,494 0.14% 2,896,650
2021-02-04 2021-02-02 2.325 1,012,263 +36,136 0.14% 2,353,050
2021-01-27 2021-01-25 2.092 976,127 +5,420 0.13% 2,042,145
2021-01-20 2021-01-18 2.325 970,707 -18,068 0.13% 2,256,451
2021-01-19 2021-01-15 2.192 988,775 -27,102 0.13% 2,167,111
2021-01-18 2021-01-14 2.192 1,015,877 +9,034 0.14% 2,226,510
2021-01-07 2021-01-05 1.882 1,006,843 +16,261 0.14% 1,894,650
2020-11-27 2020-11-25 1.771 990,582 -36,136 0.13% 1,754,401
2020-11-23 2020-11-19 1.638 1,026,718 -9,034 0.14% 1,682,021
2020-11-20 2020-11-18 1.638 1,035,752 -903 0.14% 1,696,821
2020-11-16 2020-11-12 1.583 1,036,655 +51,494 0.14% 1,640,925
2020-10-29 2020-10-27 1.528 985,161 -9,034 0.13% 1,504,890
2020-09-28 2020-09-24 1.561 994,195 -126,477 0.13% 1,551,705
2020-09-25 2020-09-23 1.627 1,120,672 +171,647 0.15% 1,823,536
2020-09-24 2020-09-22 1.516 949,025 -18,068 0.13% 1,439,185
2020-09-21 2020-09-17 1.605 967,093 +18,068 0.13% 1,552,225
2020-08-13 2020-08-11 1.860 949,025 -13,551 0.13% 1,764,840
2020-08-11 2020-08-07 1.771 962,576 +13,551 0.13% 1,704,800
2020-08-03 2020-07-30 1.860 949,025 -13,551 0.13% 1,764,840
2020-07-31 2020-07-29 1.871 962,576 +9,034 0.13% 1,800,695
2020-07-23 2020-07-21 1.572 953,542 +18,068 0.13% 1,498,810
2020-07-22 2020-07-20 1.627 935,474 +4,517 0.13% 1,522,185
2020-05-20 2020-05-18 1.074 930,957 -903 0.13% 999,585
2020-04-17 2020-04-15 1.129 931,860 -45,170 0.13% 1,052,130
2020-03-31 2020-03-27 1.162 977,030 +45,170 0.13% 1,135,574
2020-03-10 2020-03-06 1.494 931,860 -13,551 0.13% 1,392,525
2020-03-06 2020-03-04 1.516 945,411 -9,034 0.13% 1,433,704
2020-02-27 2020-02-25 1.439 954,445 -18,068 0.13% 1,373,449
2020-01-20 2020-01-16 1.550 972,513 +24,391 0.13% 1,507,099
2020-01-17 2020-01-15 1.605 948,122 +104,795 0.13% 1,521,776
2020-01-16 2020-01-14 1.572 843,327 -4,065 0.11% 1,325,570
2020-01-15 2020-01-13 1.594 847,392 -9,034 0.11% 1,350,720
2020-01-09 2020-01-07 1.550 856,426 -14,003 0.12% 1,327,200
2020-01-08 2020-01-06 1.550 870,429 -35,233 0.12% 1,348,900
2020-01-06 2020-01-02 1.516 905,662 -36,136 0.12% 1,373,426
2019-12-19 2019-12-17 1.373 941,798 -4,517 0.13% 1,292,700
2019-12-17 2019-12-13 1.373 946,315 -18,068 0.13% 1,298,900
2019-12-13 2019-12-11 1.373 964,383 +18,068 0.13% 1,323,700
2019-11-14 2019-11-12 1.339 946,315 +18,068 0.13% 1,267,475
2019-10-30 2019-10-28 1.229 928,247 -11,292 0.13% 1,140,525
2019-10-24 2019-10-22 1.218 939,539 -9,034 0.13% 1,144,000
2019-08-22 2019-08-20 1.162 948,573 -18,068 0.13% 1,102,500
2019-08-07 2019-08-05 1.207 966,641 -27,102 0.13% 1,166,300
2019-07-04 2019-07-02 1.207 993,743 +18,068 0.13% 1,199,000
2019-06-25 2019-06-21 1.218 975,675 -27,102 0.13% 1,188,000
2019-06-04 2019-05-31 1.197 1,002,777 +38,201 0.14% 1,200,118
2019-06-03 2019-05-30 1.197 964,576 +26,069 0.14% 1,154,400
2019-05-21 2019-05-17 1.277 938,507 +19,987 0.13% 1,198,800
2019-05-09 2019-05-07 1.369 918,520 +4,345 0.13% 1,257,830
2019-04-25 2019-04-23 1.542 914,175 +13,904 0.13% 1,409,680
2019-04-18 2019-04-16 1.611 900,271 +17,379 0.13% 1,450,400
2019-03-15 2019-03-13 1.784 882,892 -17,379 0.12% 1,574,801
2019-02-26 2019-02-22 1.830 900,271 +1,738 0.13% 1,647,239
2019-02-20 2019-02-18 1.807 898,533 -17,380 0.13% 1,623,379
2019-02-19 2019-02-15 1.611 915,913 -43,449 0.13% 1,475,600
2019-02-18 2019-02-14 1.611 959,362 +52,139 0.13% 1,545,599
2019-02-13 2019-02-11 1.600 907,223 +17,380 0.13% 1,451,160
2019-01-21 2019-01-17 1.531 889,843 -26,070 0.12% 1,361,919
2019-01-17 2019-01-15 1.531 915,913 -17,380 0.13% 1,401,820
2018-11-08 2018-11-06 1.577 933,293 +43,450 0.13% 1,471,380
2018-09-11 2018-09-07 1.749 889,843 +17,379 0.12% 1,556,479
2018-08-21 2018-08-17 1.738 872,464 +17,380 0.12% 1,516,041
2018-08-16 2018-08-14 1.830 855,084 -86,899 0.12% 1,564,560
2018-08-01 2018-07-30 2.002 941,983 -15,641 0.13% 1,886,161
2018-07-12 2018-07-10 2.140 957,624 -47,795 0.13% 2,049,719
2018-06-26 2018-06-22 2.129 1,005,419 -17,380 0.14% 2,140,450
2018-06-14 2018-06-12 2.117 1,022,799 +56,485 0.14% 2,165,681
2018-06-05 2018-06-01 2.765 966,314 +113,663 0.14% 2,672,290
2018-06-04 2018-05-31 2.682 852,651 +57,293 0.12% 2,287,121
2018-05-18 2018-05-16 2.849 795,358 -42,127 0.12% 2,265,600
2018-05-11 2018-05-09 2.801 837,485 -8,425 0.12% 2,345,840
2018-04-20 2018-04-18 2.718 845,910 +21,906 0.12% 2,299,159
2018-04-19 2018-04-17 2.754 824,004 +60,662 0.12% 2,268,959
2018-04-18 2018-04-16 2.777 763,342 +60,663 0.11% 2,120,041
2018-04-06 2018-04-03 2.884 702,679 -27,382 0.10% 2,026,621
2018-03-29 2018-03-27 2.955 730,061 +4,213 0.11% 2,157,585
2018-03-13 2018-03-09 2.872 725,848 +42,127 0.11% 2,084,829
2018-03-06 2018-03-02 2.943 683,721 +8,425 0.10% 2,012,519
2018-03-02 2018-02-28 3.027 675,296 -10,111 0.10% 2,043,825
2018-03-01 2018-02-27 3.003 685,407 -6,740 0.10% 2,058,156
2018-02-28 2018-02-26 2.908 692,147 -8,425 0.10% 2,012,675
2018-02-26 2018-02-22 2.706 700,572 +27,382 0.10% 1,895,819
2018-02-23 2018-02-21 2.730 673,190 +10,111 0.10% 1,837,701
2018-02-13 2018-02-09 2.469 663,079 -16,851 0.10% 1,636,959
2018-02-12 2018-02-08 2.635 679,930 +4,213 0.10% 1,791,540
2018-02-09 2018-02-07 2.647 675,717 -12,638 0.10% 1,788,459
2018-02-08 2018-02-06 2.682 688,355 -5,898 0.10% 1,846,419
2018-02-07 2018-02-05 2.908 694,253 +16,851 0.10% 2,018,799
2018-02-02 2018-01-31 2.825 677,402 -42,127 0.10% 1,913,519
2018-01-31 2018-01-29 2.955 719,529 +8,425 0.10% 2,126,459
2018-01-30 2018-01-26 2.908 711,104 -8,425 0.10% 2,067,800
2018-01-26 2018-01-24 2.872 719,529 +8,425 0.10% 2,066,679
2018-01-25 2018-01-23 2.825 711,104 -72,458 0.10% 2,008,720
2018-01-24 2018-01-22 2.860 783,562 -303,315 0.11% 2,241,299
2018-01-22 2018-01-18 2.849 1,086,877 +22,749 0.16% 3,096,000
2018-01-19 2018-01-17 2.896 1,064,128 +387,989 0.15% 3,081,719
2018-01-15 2018-01-11 2.599 676,139 -4,212 0.10% 1,757,476
2018-01-10 2018-01-08 2.611 680,351 +18,536 0.10% 1,776,499
2018-01-09 2018-01-05 2.528 661,815 +42,127 0.10% 1,673,114
2018-01-08 2018-01-04 2.528 619,688 -8,426 0.09% 1,566,614
2018-01-05 2018-01-03 2.481 628,114 -33,701 0.09% 1,558,096
2018-01-04 2018-01-02 2.445 661,815 -16,851 0.10% 1,618,129
2018-01-03 2017-12-29 2.386 678,666 +16,851 0.10% 1,619,055
2017-12-22 2017-12-20 2.125 661,815 -42,127 0.10% 1,406,044
2017-12-20 2017-12-18 2.172 703,942 +25,276 0.10% 1,528,964
2017-12-19 2017-12-15 2.231 678,666 -16,851 0.10% 1,514,340
2017-12-15 2017-12-13 2.314 695,517 -16,851 0.10% 1,609,725
2017-12-13 2017-12-11 2.350 712,368 +16,851 0.10% 1,674,090
2017-12-12 2017-12-08 2.350 695,517 +16,851 0.10% 1,634,490
2017-12-08 2017-12-06 2.350 678,666 -16,851 0.10% 1,594,890
2017-12-05 2017-12-01 2.398 695,517 +16,851 0.10% 1,667,510
2017-12-01 2017-11-29 2.433 678,666 +10,110 0.10% 1,651,274
2017-11-29 2017-11-27 2.374 668,556 +6,741 0.10% 1,587,001
2017-11-27 2017-11-23 2.398 661,815 +8,425 0.10% 1,586,709
2017-11-15 2017-11-13 2.777 653,390 -8,425 0.09% 1,814,670
2017-11-13 2017-11-09 2.611 661,815 -176,934 0.10% 1,728,099
2017-11-10 2017-11-08 2.682 838,749 +37,914 0.12% 2,249,830
2017-11-09 2017-11-07 2.647 800,835 -4,212 0.12% 2,119,616
2017-11-08 2017-11-06 2.777 805,047 +176,933 0.12% 2,235,869
2017-11-07 2017-11-03 2.849 628,114 +4,213 0.09% 1,789,201
2017-10-31 2017-10-27 2.849 623,901 +33,702 0.09% 1,777,200
2017-10-30 2017-10-26 2.872 590,199 -12,639 0.09% 1,695,209
2017-10-27 2017-10-25 2.896 602,838 +8,426 0.09% 1,745,821
2017-10-24 2017-10-20 2.943 594,412 +8,425 0.09% 1,749,639
2017-10-23 2017-10-19 2.920 585,987 -21,906 0.08% 1,710,931
2017-10-19 2017-10-17 3.264 607,893 +19,379 0.09% 1,984,126
2017-10-16 2017-10-12 3.240 588,514 -8,426 0.09% 1,906,904
2017-10-13 2017-10-11 3.181 596,940 -8,425 0.09% 1,898,781
2017-10-12 2017-10-10 3.335 605,365 +16,851 0.09% 2,018,984
2017-10-11 2017-10-09 3.335 588,514 +5,897 0.09% 1,962,784
2017-10-10 2017-10-06 3.489 582,617 +1,685 0.08% 2,033,011
2017-10-09 2017-10-04 3.501 580,932 +8,426 0.08% 2,034,027
2017-10-06 2017-10-03 3.489 572,506 +8,425 0.08% 1,997,730
2017-10-04 2017-09-29 3.406 564,081 +16,851 0.08% 1,921,466
2017-10-03 2017-09-28 3.394 547,230 +25,276 0.08% 1,857,570
2017-09-29 2017-09-27 3.573 521,954 +21,906 0.08% 1,864,696
2017-09-28 2017-09-26 3.347 500,048 -21,906 0.07% 1,673,671
2017-09-27 2017-09-25 3.442 521,954 +27,383 0.08% 1,796,551
2017-09-25 2017-09-21 3.751 494,571 +32,438 0.07% 1,854,919
2017-09-22 2017-09-20 3.822 462,133 +34,544 0.07% 1,766,169
2017-09-21 2017-09-19 3.762 427,589 +50,552 0.06% 1,608,774
2017-09-20 2017-09-18 4.083 377,037 -42,127 0.06% 1,539,401
2017-09-19 2017-09-15 3.822 419,164 -24,012 0.06% 1,601,951
2017-09-18 2017-09-14 3.489 443,176 -25,276 0.07% 1,546,439
2017-09-15 2017-09-13 3.442 468,452 +60,662 0.07% 1,612,399
2017-09-14 2017-09-12 3.181 407,790 +21,907 0.06% 1,297,122
2017-09-13 2017-09-11 2.896 385,883 +20,221 0.06% 1,117,519
2017-09-12 2017-09-08 2.730 365,662 +7,582 0.05% 998,199
2017-09-11 2017-09-07 2.801 358,080 +8,426 0.05% 1,003,001
2017-09-08 2017-09-06 2.765 349,654 -58,978 0.05% 966,949
2017-09-07 2017-09-05 2.789 408,632 -16,851 0.06% 1,139,750
2017-09-06 2017-09-04 2.718 425,483 +75,829 0.06% 1,156,450
2017-09-05 2017-09-01 2.564 349,654 -32,859 0.05% 896,399
2017-09-04 2017-08-31 2.398 382,513 +32,859 0.06% 917,079
2017-09-01 2017-08-30 2.362 349,654 -50,553 0.05% 825,849
2017-08-30 2017-08-28 2.362 400,207 +42,127 0.06% 945,251
2017-08-21 2017-08-17 2.350 358,080 +8,426 0.05% 841,501
2017-08-02 2017-07-31 2.504 349,654 -9,268 0.05% 875,649
2017-07-31 2017-07-27 2.469 358,922 +8,425 0.05% 886,080
2017-07-28 2017-07-26 2.481 350,497 +41,285 0.05% 869,441
2017-07-27 2017-07-25 2.374 309,212 -9,268 0.05% 733,999
2017-07-26 2017-07-24 2.338 318,480 -62,348 0.05% 744,659
2017-07-07 2017-07-05 2.326 380,828 +842 0.06% 885,920
2017-06-30 2017-06-28 2.065 379,986 -16,850 0.06% 784,741
2017-06-26 2017-06-22 1.946 396,836 -3,792 0.06% 772,439
2017-06-23 2017-06-21 1.958 400,628 +3,792 0.06% 784,575
2017-06-15 2017-06-13 1.899 396,836 -42,127 0.06% 753,599
2017-06-05 2017-06-01 2.008 438,963 +10,838 0.06% 881,412
2017-05-24 2017-05-22 1.898 428,125 -53,413 0.06% 812,760
2017-05-05 2017-05-02 1.801 481,538 +11,094 0.07% 867,280
2017-04-21 2017-04-19 1.801 470,444 -25,474 0.07% 847,299
2017-04-12 2017-04-10 1.704 495,918 -207,900 0.08% 844,900
2017-03-24 2017-03-22 1.850 703,818 +411 0.11% 1,301,881
2017-03-23 2017-03-21 1.886 703,407 +67,383 0.11% 1,326,801
2017-03-22 2017-03-20 1.923 636,024 -33,281 0.10% 1,222,919
2017-03-21 2017-03-17 1.898 669,305 +41,498 0.10% 1,270,621
2017-03-13 2017-03-09 1.971 627,807 +82,174 0.10% 1,237,680
2017-02-07 2017-02-03 1.850 545,633 +41,087 0.08% 1,009,280
2017-01-26 2017-01-24 1.874 504,546 -9,861 0.08% 945,559
2017-01-25 2017-01-23 1.789 514,407 -58,344 0.08% 920,220
2017-01-24 2017-01-20 1.777 572,751 -10,271 0.09% 1,017,621
2017-01-23 2017-01-19 1.752 583,022 +20,954 0.09% 1,021,680
2017-01-20 2017-01-18 1.777 562,068 +131,478 0.09% 998,640
2017-01-09 2017-01-05 1.801 430,590 -15,613 0.07% 775,520
2017-01-06 2017-01-04 1.752 446,203 -23,009 0.07% 781,920
2017-01-04 2016-12-30 1.692 469,212 +822 0.07% 793,690
2016-12-28 2016-12-22 1.716 468,390 +18,078 0.07% 803,700
2016-12-16 2016-12-14 1.765 450,312 -3,287 0.07% 794,600
2016-12-14 2016-12-12 1.765 453,599 +23,009 0.07% 800,400
2016-12-09 2016-12-07 1.765 430,590 -41,087 0.07% 759,800
2016-11-21 2016-11-17 1.813 471,677 +65,739 0.07% 855,260
2016-11-16 2016-11-14 1.801 405,938 +68,204 0.06% 731,120
2016-11-03 2016-11-01 1.752 337,734 -40,265 0.05% 591,840
2016-11-02 2016-10-31 1.728 377,999 +25,474 0.06% 653,200
2016-10-20 2016-10-18 1.777 352,525 -16,435 0.05% 626,340
2016-10-19 2016-10-17 1.740 368,960 -29,993 0.06% 642,070
2016-10-17 2016-10-13 1.704 398,953 +24,652 0.06% 679,700
2016-10-13 2016-10-11 1.801 374,301 +36,567 0.06% 674,140
2016-10-12 2016-10-07 1.825 337,734 -21,365 0.05% 616,500
2016-10-11 2016-10-06 1.825 359,099 +21,365 0.05% 655,500
2016-09-19 2016-09-14 1.752 337,734 +24,652 0.05% 591,840
2016-09-15 2016-09-13 1.728 313,082 -41,087 0.05% 541,020
2016-09-13 2016-09-09 1.740 354,169 -41,086 0.05% 616,331
2016-09-12 2016-09-08 1.716 395,255 +41,086 0.06% 678,209
2016-09-01 2016-08-30 1.631 354,169 -16,434 0.05% 577,541
2016-08-31 2016-08-29 1.594 370,603 -82,174 0.06% 590,810
2016-08-30 2016-08-26 1.546 452,777 +41,087 0.07% 699,770
2016-08-23 2016-08-19 1.472 411,690 +41,087 0.06% 606,210
2016-08-19 2016-08-17 1.472 370,603 -33,692 0.06% 545,710
2016-08-11 2016-08-09 1.399 404,295 -8,217 0.06% 565,801
2016-07-29 2016-07-27 1.326 412,512 -24,652 0.06% 547,180
2016-07-28 2016-07-26 1.326 437,164 +8,217 0.07% 579,880
2016-07-26 2016-07-22 1.326 428,947 -6,574 0.07% 568,980
2016-07-22 2016-07-20 1.278 435,521 -8,217 0.07% 556,501
2016-07-12 2016-07-08 1.253 443,738 +32,870 0.07% 556,200
2016-07-08 2016-07-06 1.278 410,868 +24,652 0.06% 524,999
2016-07-07 2016-07-05 1.290 386,216 +8,217 0.06% 498,200
2016-06-03 2016-06-01 1.266 377,999 +11,118 0.06% 478,679
2016-04-01 2016-03-30 1.442 366,881 -16,749 0.06% 529,000
2016-03-24 2016-03-22 1.354 383,630 -39,879 0.06% 519,480
2016-03-16 2016-03-14 1.279 423,509 +39,879 0.07% 541,620
2016-02-04 2016-02-02 1.191 383,630 -19,939 0.06% 456,950
2015-11-30 2015-11-26 1.216 403,569 -19,142 0.06% 490,819
2015-07-21 2015-07-17 1.304 422,711 -55,830 0.07% 551,200
2015-07-13 2015-07-09 1.128 478,541 -15,951 0.07% 540,000
2015-07-10 2015-07-08 0.940 494,492 +15,951 0.08% 465,000
2015-07-02 2015-06-29 1.254 478,541 +7,976 0.07% 600,000
2015-06-11 2015-06-09 1.417 470,565 -38,283 0.07% 666,700
2015-05-27 2015-05-22 1.354 508,848 -7,976 0.08% 689,039
2015-05-22 2015-05-20 1.367 516,824 -7,976 0.08% 706,320
2015-05-14 2015-05-12 1.304 524,800 -15,951 0.08% 684,320
2015-05-11 2015-05-07 1.216 540,751 -15,952 0.08% 657,660
2015-05-08 2015-05-06 1.266 556,703 -23,927 0.09% 704,981
2015-05-06 2015-05-04 1.354 580,630 +15,952 0.09% 786,241
2015-05-05 2015-04-30 1.291 564,678 +7,178 0.09% 729,240
2015-04-21 2015-04-17 1.091 557,500 +797 0.09% 608,130
2015-04-16 2015-04-14 1.128 556,703 -15,951 0.09% 628,201
2015-04-15 2015-04-13 1.066 572,654 +16,749 0.09% 610,300
2015-04-10 2015-04-08 1.066 555,905 -119,635 0.09% 592,450
2015-04-09 2015-04-02 0.915 675,540 +63,805 0.11% 618,310
2015-02-11 2015-02-09 0.715 611,735 -797 0.10% 437,190
2014-12-23 2014-12-19 0.752 612,532 +15,951 0.10% 460,800
2014-12-18 2014-12-16 0.790 596,581 -15,951 0.09% 471,240
2014-12-01 2014-11-27 0.928 612,532 +797 0.10% 568,320
2014-11-26 2014-11-24 0.965 611,735 -79,757 0.10% 590,590
2014-09-15 2014-09-11 1.053 691,492 +8,332 0.11% 728,386
2014-07-22 2014-07-18 0.888 683,160 -31,519 0.11% 606,900
2014-04-04 2014-04-02 0.825 714,679 -94,555 0.11% 589,550
2013-12-23 2013-12-19 0.952 809,234 -100,071 0.13% 770,250
2013-11-15 2013-11-13 0.926 909,305 +7,880 0.14% 842,420
2013-10-29 2013-10-25 0.926 901,425 -3,546 0.14% 835,120
2013-10-25 2013-10-23 0.939 904,971 +20,487 0.14% 849,890
2013-10-24 2013-10-22 0.977 884,484 +15,759 0.14% 864,325
2013-10-17 2013-10-15 0.977 868,725 -13,789 0.14% 848,925
2013-09-13 2013-09-11 1.028 882,514 -15,759 0.14% 907,200
2013-09-09 2013-09-05 1.003 898,273 -15,759 0.14% 900,600
2013-09-06 2013-09-04 0.977 914,032 -14,971 0.14% 893,200
2013-09-05 2013-09-03 0.977 929,003 +3,151 0.15% 907,830
2013-08-16 2013-08-13 0.965 925,852 -5,515 0.15% 893,000
2013-08-09 2013-08-07 0.977 931,367 +15,759 0.15% 910,140
2013-08-02 2013-07-31 0.977 915,608 +7,879 0.14% 894,740
2013-07-19 2013-07-17 1.053 907,729 -83,523 0.14% 956,160
2013-07-18 2013-07-16 1.015 991,252 +83,523 0.16% 1,006,400
2013-07-16 2013-07-12 0.977 907,729 +7,880 0.14% 887,040
2013-06-25 2013-06-21 0.990 899,849 -9,456 0.14% 890,760
2013-06-17 2013-06-13 1.015 909,305 -7,879 0.14% 923,201
2013-06-13 2013-06-10 1.053 917,184 +788 0.15% 966,120
2013-05-16 2013-05-14 1.066 916,396 -9,456 0.14% 976,920
2013-05-14 2013-05-10 1.066 925,852 +15,760 0.15% 987,000
2013-05-06 2013-05-02 1.091 910,092 +2,363 0.14% 993,299
2013-05-02 2013-04-29 1.130 907,729 -17,335 0.14% 1,025,280
2013-04-24 2013-04-22 1.091 925,064 +7,880 0.15% 1,009,640
2013-04-23 2013-04-19 1.091 917,184 +11,819 0.15% 1,001,040
2013-04-10 2013-04-08 0.990 905,365 -23,638 0.14% 896,220
2013-04-02 2013-03-27 1.142 929,003 -72,493 0.15% 1,061,099
2013-03-15 2013-03-13 1.117 1,001,496 +15,759 0.16% 1,118,480
2013-03-14 2013-03-12 1.193 985,737 -9,455 0.16% 1,175,941
2013-02-26 2013-02-22 1.218 995,192 +2,364 0.16% 1,212,480
2013-02-25 2013-02-21 1.231 992,828 +5,516 0.16% 1,222,200
2013-02-21 2013-02-19 1.282 987,312 +7,091 0.16% 1,265,529
2013-02-15 2013-02-08 1.320 980,221 -3,940 0.15% 1,293,760
2013-02-08 2013-02-06 1.294 984,161 +13,396 0.16% 1,273,981
2013-02-05 2013-02-01 1.307 970,765 -7,880 0.15% 1,268,960
2013-02-04 2013-01-31 1.294 978,645 -788 0.15% 1,266,840
2013-01-31 2013-01-29 1.320 979,433 +5,516 0.15% 1,292,720
2013-01-30 2013-01-28 1.294 973,917 -3,152 0.15% 1,260,720
2013-01-29 2013-01-25 1.294 977,069 -788 0.15% 1,264,800
2013-01-28 2013-01-24 1.320 977,857 -15,759 0.15% 1,290,640
2013-01-25 2013-01-23 1.307 993,616 +6,304 0.16% 1,298,830
2013-01-24 2013-01-22 1.307 987,312 -36,247 0.16% 1,290,589
2013-01-23 2013-01-21 1.269 1,023,559 +23,639 0.16% 1,299,001
2013-01-18 2013-01-16 1.345 999,920 +52,006 0.16% 1,345,140
2013-01-16 2013-01-14 1.371 947,914 -7,092 0.15% 1,299,239
2013-01-14 2013-01-10 1.383 955,006 +11,819 0.15% 1,321,080
2013-01-11 2013-01-09 1.421 943,187 +8,668 0.15% 1,340,640
2013-01-10 2013-01-08 1.358 934,519 +61,461 0.15% 1,269,020
2013-01-09 2013-01-07 1.421 873,058 +11,819 0.14% 1,240,959
2013-01-08 2013-01-04 1.459 861,239 -57,521 0.14% 1,256,950
2013-01-07 2013-01-03 1.498 918,760 +67,764 0.15% 1,375,880
2013-01-04 2013-01-02 1.320 850,996 -33,094 0.13% 1,123,201
2013-01-03 2012-12-31 1.142 884,090 -7,879 0.14% 1,009,800
2012-12-28 2012-12-24 1.180 891,969 +2,363 0.14% 1,052,760
2012-12-17 2012-12-13 1.104 889,606 -11,031 0.14% 982,231
2012-12-13 2012-12-11 1.142 900,637 -28,366 0.14% 1,028,700
2012-12-11 2012-12-07 1.117 929,003 -2,364 0.15% 1,037,519
2012-12-10 2012-12-06 1.066 931,367 +39,398 0.15% 992,880
2012-11-28 2012-11-26 1.091 891,969 +1,576 0.14% 973,520
2012-11-27 2012-11-23 1.104 890,393 +11,031 0.14% 983,099
2012-11-23 2012-11-21 1.091 879,362 -12,607 0.14% 959,760
2012-11-22 2012-11-20 1.117 891,969 +15,759 0.14% 996,160
2012-11-08 2012-11-06 1.168 876,210 -15,759 0.14% 1,023,040
2012-11-06 2012-11-02 1.193 891,969 -5,516 0.14% 1,064,080
2012-11-05 2012-11-01 1.193 897,485 +15,759 0.14% 1,070,660
2012-11-02 2012-10-31 1.117 881,726 -11,819 0.14% 984,720
2012-10-26 2012-10-24 1.155 893,545 -102,435 0.14% 1,031,940
2012-10-25 2012-10-22 1.155 995,980 -1,576 0.16% 1,150,240
2012-10-24 2012-10-19 1.142 997,556 +11,819 0.16% 1,139,400
2012-10-22 2012-10-18 1.117 985,737 -23,638 0.16% 1,100,881
2012-10-19 2012-10-17 1.104 1,009,375 -45,702 0.16% 1,114,470
2012-10-17 2012-10-15 1.091 1,055,077 +19,699 0.17% 1,151,540
2012-10-16 2012-10-12 1.130 1,035,378 -788 0.16% 1,169,460
2012-10-11 2012-10-09 1.155 1,036,166 +11,820 0.16% 1,196,650
2012-10-09 2012-10-05 1.168 1,024,346 -72,493 0.16% 1,195,999
2012-10-08 2012-10-04 1.142 1,096,839 +94,555 0.17% 1,252,800
2012-09-27 2012-09-25 1.053 1,002,284 -14,183 0.16% 1,055,760
2012-09-20 2012-09-18 1.028 1,016,467 +14,183 0.16% 1,044,900
2012-09-19 2012-09-17 1.079 1,002,284 -14,971 0.16% 1,081,200
2012-09-14 2012-09-12 0.990 1,017,255 +3,152 0.16% 1,006,980
2012-09-11 2012-09-07 0.952 1,014,103 +15,759 0.16% 965,250
2012-09-03 2012-08-30 0.965 998,344 -394 0.16% 962,920
2012-08-13 2012-08-09 0.965 998,738 +394 0.16% 963,300
2012-08-03 2012-08-01 0.977 998,344 +9,456 0.16% 975,590
2012-08-01 2012-07-30 0.990 988,888 +15,759 0.16% 978,900
2012-07-23 2012-07-19 0.990 973,129 -7,880 0.15% 963,300
2012-07-12 2012-07-10 0.965 981,009 -31,518 0.16% 946,200
2012-07-06 2012-07-04 1.053 1,012,527 +10,243 0.16% 1,066,550
2012-06-27 2012-06-25 1.066 1,002,284 -39,398 0.16% 1,068,480
2012-06-25 2012-06-21 1.066 1,041,682 -34,276 0.16% 1,110,480
2012-06-22 2012-06-20 1.079 1,075,958 -78,796 0.17% 1,160,675
2012-06-21 2012-06-19 1.079 1,154,754 +6,698 0.18% 1,245,675
2012-06-20 2012-06-18 1.104 1,148,056 -9,456 0.18% 1,267,590
2012-06-19 2012-06-15 1.041 1,157,512 -12,607 0.18% 1,204,580
2012-06-15 2012-06-13 0.952 1,170,119 -7,879 0.19% 1,113,750
2012-06-14 2012-06-12 0.939 1,177,998 +15,759 0.19% 1,106,300
2012-06-13 2012-06-11 0.876 1,162,239 +15,759 0.18% 1,017,750
2012-06-12 2012-06-08 0.825 1,146,480 -15,759 0.18% 945,750
2012-06-07 2012-06-05 0.812 1,162,239 +63,036 0.18% 944,000
2012-05-29 2012-05-25 0.934 1,099,203 -21,274 0.17% 1,026,598
2012-05-28 2012-05-24 0.894 1,120,477 +15,886 0.18% 1,002,250
2012-05-25 2012-05-23 0.894 1,104,591 -9,122 0.18% 988,040
2012-05-24 2012-05-22 0.947 1,113,713 +13,684 0.18% 1,054,800
2012-05-22 2012-05-18 0.894 1,100,029 +15,204 0.18% 983,960
2012-05-16 2012-05-14 0.908 1,084,825 -91,226 0.18% 984,630
2012-05-15 2012-05-11 0.921 1,176,051 -760 0.19% 1,082,900
2012-05-11 2012-05-09 0.947 1,176,811 -85,144 0.19% 1,114,560
2012-05-10 2012-05-08 1.013 1,261,955 -153,563 0.21% 1,278,200
2012-05-04 2012-05-02 1.118 1,415,518 +12,163 0.23% 1,582,700
2012-04-27 2012-04-25 1.144 1,403,355 -3,041 0.23% 1,606,020
2012-04-24 2012-04-20 1.171 1,406,396 +7,603 0.23% 1,646,501
2012-04-23 2012-04-19 1.158 1,398,793 -25,087 0.23% 1,619,200
2012-04-20 2012-04-18 1.184 1,423,880 +11,403 0.23% 1,685,699
2012-04-19 2012-04-17 1.197 1,412,477 -7,602 0.23% 1,690,780
2012-04-18 2012-04-16 1.210 1,420,079 -1,521 0.23% 1,718,560
2012-04-16 2012-04-12 1.263 1,421,600 -117,833 0.23% 1,795,200
2012-04-11 2012-04-05 1.263 1,539,433 -15,204 0.25% 1,944,000
2012-04-10 2012-04-03 1.276 1,554,637 -38,011 0.25% 1,983,650
2012-04-05 2012-04-02 1.210 1,592,648 +6,082 0.26% 1,927,400
2012-04-02 2012-03-29 1.250 1,586,566 +47,893 0.26% 1,982,650
2012-03-30 2012-03-28 1.276 1,538,673 -6,462 0.25% 1,963,280
2012-03-29 2012-03-27 1.342 1,545,135 +47,134 0.25% 2,073,151
2012-03-28 2012-03-26 1.184 1,498,001 -9,503 0.25% 1,773,450
2012-03-27 2012-03-23 1.210 1,507,504 +129,236 0.25% 1,824,360
2012-03-26 2012-03-22 1.263 1,378,268 +761 0.23% 1,740,480
2012-03-22 2012-03-20 1.329 1,377,507 +2,280 0.23% 1,830,119
2012-03-21 2012-03-19 1.355 1,375,227 +22,807 0.23% 1,863,270
2012-03-19 2012-03-15 1.526 1,352,420 +53,215 0.22% 2,063,639
2012-03-16 2012-03-14 1.539 1,299,205 -15,205 0.21% 1,999,529
2012-03-14 2012-03-12 1.513 1,314,410 +49,414 0.22% 1,988,350
2012-03-12 2012-03-08 1.552 1,264,996 -28,128 0.21% 1,963,520
2012-03-09 2012-03-07 1.526 1,293,124 +11,404 0.21% 1,973,160
2012-03-08 2012-03-06 1.526 1,281,720 -155,084 0.21% 1,955,759
2012-03-07 2012-03-05 1.631 1,436,804 +49,414 0.24% 2,343,600
2012-03-06 2012-03-02 1.750 1,387,390 -72,601 0.23% 2,427,250
2012-03-05 2012-03-01 1.644 1,459,991 +190,054 0.24% 2,400,626
2012-03-02 2012-02-29 1.644 1,269,937 +12,923 0.21% 2,088,125
2012-03-01 2012-02-28 1.697 1,257,014 +250,111 0.21% 2,133,016
2012-02-29 2012-02-27 1.447 1,006,903 +380 0.17% 1,456,950
2012-02-28 2012-02-24 1.473 1,006,523 +1,900 0.16% 1,482,880
2012-02-27 2012-02-23 1.315 1,004,623 +48,654 0.16% 1,321,501
2012-02-24 2012-02-22 1.368 955,969 -23,947 0.16% 1,307,800
2012-02-22 2012-02-20 1.263 979,916 -41,811 0.16% 1,237,440
2012-02-21 2012-02-17 1.263 1,021,727 -22,807 0.17% 1,290,240
2012-02-20 2012-02-16 1.263 1,044,534 +36,871 0.17% 1,319,040
2012-02-17 2012-02-15 1.276 1,007,663 -9,883 0.17% 1,285,734
2012-02-16 2012-02-14 1.236 1,017,546 +8,742 0.17% 1,258,190
2012-02-15 2012-02-13 1.329 1,008,804 -15,204 0.17% 1,340,270
2012-02-14 2012-02-10 1.302 1,024,008 +222,743 0.17% 1,333,530
2012-02-13 2012-02-09 1.407 801,265 +149,382 0.13% 1,127,779
2012-02-10 2012-02-08 1.250 651,883 +63,858 0.11% 814,625
2012-02-09 2012-02-07 1.158 588,025 +50,174 0.10% 680,680
2012-02-08 2012-02-06 1.092 537,851 -56,256 0.09% 587,225
2012-02-06 2012-02-02 0.960 594,107 +7,602 0.10% 570,495
2012-02-01 2012-01-30 0.921 586,505 +3,041 0.10% 540,050
2012-01-31 2012-01-27 0.921 583,464 -1,140 0.10% 537,250
2012-01-27 2012-01-20 1.000 584,604 +1,140 0.10% 584,440
2012-01-20 2012-01-18 1.052 583,464 +91,226 0.10% 614,000
2012-01-05 2012-01-03 1.092 492,238 -8,363 0.08% 537,425
2012-01-04 2011-12-30 1.118 500,601 +3,041 0.08% 559,725
2011-12-29 2011-12-23 1.118 497,560 +10,643 0.08% 556,325
2011-12-13 2011-12-09 1.447 486,917 -38,011 0.08% 704,550
2011-10-31 2011-10-27 1.657 524,928 -38,010 0.09% 870,031
2011-10-10 2011-10-06 1.460 562,938 +1,140 0.09% 821,955
2011-10-07 2011-10-04 1.407 561,798 -8,742 0.09% 790,730
2011-09-30 2011-09-27 1.618 570,540 -16,725 0.09% 923,114
2011-09-21 2011-09-19 1.802 587,265 -21,666 0.10% 1,058,325
2011-09-20 2011-09-16 1.828 608,931 -14,444 0.10% 1,113,390
2011-08-30 2011-08-26 1.960 623,375 -7,602 0.10% 1,221,799
2011-08-24 2011-08-22 2.039 630,977 -1,901 0.10% 1,286,499
2011-07-06 2011-07-04 2.631 632,878 -68,419 0.10% 1,665,000
2011-06-28 2011-06-24 2.578 701,297 +1,900 0.11% 1,808,099
2011-06-27 2011-06-23 2.565 699,397 -7,602 0.11% 1,794,001
2011-06-23 2011-06-21 2.631 706,999 -32,689 0.12% 1,860,000
2011-06-21 2011-06-17 2.578 739,688 -22,046 0.12% 1,907,080
2011-06-15 2011-06-13 2.762 761,734 +380 0.12% 2,104,199
2011-06-08 2011-06-03 2.920 761,354 -7,602 0.12% 2,223,330
2011-05-30 2011-05-26 3.012 768,956 +14,444 0.13% 2,316,334
2011-05-23 2011-05-19 3.262 754,512 -101,869 0.12% 2,461,399
2011-05-19 2011-05-17 3.343 856,381 -38,011 0.14% 2,862,465
2011-05-18 2011-05-16 3.356 894,392 -7,368 0.15% 3,001,523
2011-05-17 2011-05-13 3.329 901,760 -17,879 0.15% 3,002,040
2011-05-13 2011-05-11 3.168 919,639 +7,450 0.15% 2,913,420
2011-05-12 2011-05-09 3.195 912,189 -15,644 0.15% 2,914,309
2011-05-05 2011-05-03 3.222 927,833 -1,863 0.16% 2,989,199
2011-05-04 2011-04-29 3.141 929,696 -27,563 0.16% 2,920,321
2011-04-29 2011-04-27 3.222 957,259 +22,349 0.16% 3,084,001
2011-04-28 2011-04-26 3.222 934,910 -29,798 0.16% 3,011,999
2011-04-27 2011-04-21 3.289 964,708 +38,737 0.16% 3,172,749
2011-04-26 2011-04-20 3.222 925,971 -17,134 0.15% 2,983,200
2011-04-21 2011-04-19 3.222 943,105 -14,899 0.16% 3,038,401
2011-04-19 2011-04-15 3.195 958,004 +3,725 0.16% 3,060,681
2011-04-15 2011-04-13 3.101 954,279 +1,862 0.16% 2,959,110
2011-04-14 2011-04-12 2.993 952,417 -21,976 0.16% 2,851,056
2011-04-08 2011-04-06 3.020 974,393 -7,449 0.16% 2,943,001
2011-04-07 2011-04-04 2.993 981,842 -8,939 0.16% 2,939,140
2011-04-06 2011-04-01 2.846 990,781 -29,798 0.17% 2,819,599
2011-04-01 2011-03-30 2.685 1,020,579 +30,170 0.17% 2,739,999
2011-03-31 2011-03-29 2.725 990,409 -15,644 0.17% 2,698,885
2011-03-28 2011-03-24 2.577 1,006,053 +14,899 0.17% 2,592,960
2011-03-24 2011-03-22 2.564 991,154 -14,899 0.17% 2,541,255
2011-03-22 2011-03-18 2.389 1,006,053 +14,154 0.17% 2,403,890
2011-03-21 2011-03-17 2.416 991,899 +18,624 0.17% 2,396,700
2011-03-10 2011-03-08 2.524 973,275 -22,349 0.16% 2,456,220
2011-03-09 2011-03-07 2.564 995,624 +4,470 0.17% 2,552,716
2011-03-08 2011-03-04 2.591 991,154 +8,939 0.17% 2,567,865
2011-03-07 2011-03-03 2.497 982,215 +9,312 0.16% 2,452,411
2011-03-04 2011-03-02 2.551 972,903 +23,839 0.16% 2,481,401
2011-03-02 2011-02-28 2.537 949,064 -8,940 0.16% 2,407,859
2011-02-28 2011-02-24 2.483 958,004 -73,750 0.16% 2,379,101
2011-02-25 2011-02-23 2.644 1,031,754 -11,174 0.17% 2,728,451
2011-02-24 2011-02-22 2.658 1,042,928 -34,267 0.17% 2,772,000
2011-02-23 2011-02-21 2.698 1,077,195 -37,248 0.18% 2,906,459
2011-02-22 2011-02-18 2.752 1,114,443 +14,154 0.19% 3,066,800
2011-02-21 2011-02-17 2.806 1,100,289 -7,449 0.18% 3,086,930
2011-02-18 2011-02-16 2.806 1,107,738 -2,235 0.19% 3,107,829
2011-02-17 2011-02-15 2.792 1,109,973 -7,450 0.19% 3,099,199
2011-02-10 2011-02-08 2.926 1,117,423 +7,450 0.19% 3,270,001
2011-02-09 2011-02-07 2.886 1,109,973 +7,822 0.19% 3,203,499
2011-02-07 2011-01-31 2.873 1,102,151 -3,725 0.18% 3,166,129
2011-02-01 2011-01-28 2.900 1,105,876 -7,449 0.18% 3,206,520
2011-01-31 2011-01-27 2.967 1,113,325 -13,410 0.19% 3,302,844
2011-01-27 2011-01-25 2.819 1,126,735 +29,798 0.19% 3,176,251
2011-01-26 2011-01-24 3.034 1,096,937 +3,725 0.18% 3,327,851
2011-01-25 2011-01-21 3.114 1,093,212 -37,247 0.18% 3,404,600
2011-01-24 2011-01-20 3.155 1,130,459 -15,644 0.19% 3,566,124
2011-01-21 2011-01-19 3.275 1,146,103 +18,623 0.19% 3,753,939
2011-01-14 2011-01-12 3.275 1,127,480 -14,898 0.19% 3,692,942
2011-01-13 2011-01-11 3.302 1,142,378 +86,414 0.19% 3,772,408
2011-01-07 2011-01-05 3.155 1,055,964 +14,899 0.18% 3,331,124
2011-01-06 2011-01-04 3.114 1,041,065 -1,490 0.17% 3,242,198
2011-01-05 2011-01-03 3.087 1,042,555 -1,490 0.17% 3,218,849
2011-01-04 2010-12-31 3.074 1,044,045 +38,737 0.17% 3,209,434
2011-01-03 2010-12-29 2.993 1,005,308 -7,449 0.17% 3,009,385
2010-12-29 2010-12-24 3.087 1,012,757 +7,449 0.17% 3,126,849
2010-12-22 2010-12-20 3.289 1,005,308 -8,939 0.17% 3,306,275
2010-12-21 2010-12-17 3.222 1,014,247 -745 0.17% 3,267,599
2010-12-16 2010-12-14 3.369 1,014,992 +29,798 0.17% 3,419,874
2010-12-15 2010-12-13 3.383 985,194 +8,939 0.16% 3,332,699
2010-12-14 2010-12-10 3.396 976,255 +35,758 0.16% 3,315,565
2010-12-13 2010-12-09 3.410 940,497 -14,899 0.16% 3,206,748
2010-12-10 2010-12-08 3.369 955,396 -11,920 0.16% 3,219,074
2010-12-09 2010-12-07 3.423 967,316 +745 0.16% 3,311,176
2010-12-08 2010-12-06 3.517 966,571 -37,620 0.16% 3,399,451
2010-12-07 2010-12-03 3.383 1,004,191 -19,368 0.17% 3,396,962
2010-12-06 2010-12-02 3.423 1,023,559 -22,349 0.17% 3,503,699
2010-12-02 2010-11-30 3.249 1,045,908 +539,343 0.18% 3,397,681
2010-12-01 2010-11-29 3.208 506,565 -4,470 0.17% 1,625,200
2010-11-30 2010-11-26 3.195 511,035 -26,073 0.17% 1,632,681
2010-11-19 2010-11-17 3.289 537,108 -19,369 0.18% 1,766,450
2010-11-18 2010-11-16 3.356 556,477 -372 0.19% 1,867,502
2010-11-17 2010-11-15 13.182 556,849 +372 0.19% 7,340,450
2010-11-16 2010-11-12 13.182 556,477 +282,150 0.19% 7,335,546
2010-11-15 2010-11-11 13.558 274,327 -3,725 0.18% 3,719,321
2010-11-12 2010-11-10 13.504 278,052 +24,583 0.19% 3,754,895
2010-11-11 2010-11-09 13.585 253,469 +5,960 0.17% 3,443,334
2010-11-10 2010-11-08 13.343 247,509 +7,449 0.17% 3,302,563
2010-11-09 2010-11-05 13.290 240,060 +2,049 0.16% 3,190,280
2010-11-08 2010-11-04 13.424 238,011 -3,725 0.16% 3,194,999
2010-11-05 2010-11-03 13.343 241,736 +11,361 0.16% 3,225,533
2010-11-04 2010-11-02 12.967 230,375 -5,401 0.15% 2,987,351
2010-11-02 2010-10-29 12.591 235,776 -2,794 0.16% 2,968,768
2010-10-29 2010-10-27 12.511 238,570 -745 0.16% 2,984,733
2010-10-28 2010-10-26 12.967 239,315 -21,789 0.16% 3,103,279
2010-10-27 2010-10-25 12.967 261,104 -2,980 0.17% 3,385,824
2010-10-26 2010-10-22 13.102 264,084 -8,940 0.18% 3,459,917
2010-10-25 2010-10-21 12.940 273,024 +10,430 0.18% 3,533,065
2010-10-22 2010-10-20 12.967 262,594 +2,235 0.18% 3,405,146
2010-10-21 2010-10-19 12.833 260,359 +34,640 0.17% 3,341,214
2010-10-20 2010-10-18 13.639 225,719 +23,279 0.15% 3,078,475
2010-10-18 2010-10-14 12.618 202,440 -3,724 0.14% 2,554,453
2010-10-15 2010-10-13 12.511 206,164 +744 0.14% 2,579,304
2010-10-14 2010-10-12 11.947 205,420 +7,450 0.14% 2,454,180
2010-10-13 2010-10-11 11.410 197,970 +3,725 0.13% 2,258,874
2010-10-12 2010-10-08 11.464 194,245 +24,583 0.13% 2,226,801
2010-10-11 2010-10-07 11.410 169,662 -3,725 0.11% 1,935,875
2010-10-08 2010-10-06 11.544 173,387 +15,458 0.12% 2,001,653
2010-10-07 2010-10-05 10.846 157,929 +11,733 0.11% 1,712,959
2010-10-06 2010-10-04 10.712 146,196 +19,927 0.10% 1,566,074
2010-10-05 2010-09-30 10.524 126,269 -8,753 0.08% 1,328,882
2010-09-30 2010-09-28 9.799 135,022 -18,996 0.09% 1,323,126
2010-09-29 2010-09-27 10.041 154,018 -13,595 0.10% 1,546,489
2010-09-28 2010-09-24 9.934 167,613 +7,449 0.11% 1,664,996
2010-09-27 2010-09-22 9.692 160,164 +5,215 0.11% 1,552,301
2010-09-24 2010-09-21 9.048 154,949 -10,802 0.10% 1,401,917
2010-09-22 2010-09-20 8.591 165,751 +1,862 0.11% 1,424,000
2010-09-21 2010-09-17 8.806 163,889 +11,175 0.11% 1,443,203
2010-09-20 2010-09-16 9.021 152,714 -1,490 0.10% 1,377,596
2010-09-17 2010-09-15 9.021 154,204 +6,518 0.10% 1,391,037
2010-09-16 2010-09-14 9.182 147,686 -5,215 0.10% 1,356,030
2010-09-13 2010-09-09 8.323 152,901 +8,195 0.10% 1,272,553
2010-09-10 2010-09-08 8.323 144,706 -1,118 0.10% 1,204,348
2010-09-09 2010-09-07 8.054 145,824 -3,724 0.10% 1,174,503
2010-09-08 2010-09-06 7.759 149,548 -7,450 0.10% 1,160,332
2010-09-07 2010-09-03 7.437 156,998 +7,450 0.11% 1,167,556
2010-09-02 2010-08-31 7.383 149,548 +4,097 0.10% 1,104,122
2010-09-01 2010-08-30 7.517 145,451 -3,725 0.10% 1,093,399
2010-08-24 2010-08-20 7.195 149,176 +3,725 0.10% 1,073,340
2010-08-17 2010-08-13 7.276 145,451 -2,235 0.10% 1,058,254
2010-08-11 2010-08-09 7.544 147,686 -3,539 0.10% 1,114,165
2010-08-10 2010-08-06 7.598 151,225 -3,724 0.10% 1,148,983
2010-08-05 2010-08-03 7.598 154,949 +2,235 0.10% 1,177,278
2010-08-03 2010-07-30 7.786 152,714 -1,863 0.10% 1,188,997
2010-08-02 2010-07-29 7.598 154,577 -6,332 0.10% 1,174,451
2010-07-29 2010-07-27 7.383 160,909 -5,959 0.11% 1,188,001
2010-07-28 2010-07-26 7.383 166,868 -373 0.11% 1,231,997
2010-07-27 2010-07-23 7.356 167,241 +6,332 0.11% 1,230,260
2010-07-26 2010-07-22 7.571 160,909 -22,535 0.11% 1,218,241
2010-07-22 2010-07-20 7.034 183,444 -8,753 0.12% 1,290,353
2010-07-21 2010-07-19 7.034 192,197 -22,348 0.13% 1,351,922
2010-07-19 2010-07-15 6.980 214,545 -22,349 0.14% 1,497,599
2010-07-14 2010-07-12 7.410 236,894 -11,174 0.16% 1,755,363
2010-07-12 2010-07-08 7.490 248,068 +54,381 0.17% 1,858,141
2010-06-22 2010-06-18 6.336 193,687 -186 0.13% 1,227,203
2010-05-28 2010-05-26 6.121 193,873 -5,214 0.13% 1,186,741
2010-05-27 2010-05-25 6.417 199,087 -3,725 0.13% 1,277,452
2010-05-18 2010-05-14 7.450 202,812 +1,809 0.14% 1,510,853
2010-05-17 2010-05-13 7.531 201,003 -1,661 0.14% 1,513,712
2010-05-10 2010-05-06 7.585 202,664 +3,322 0.14% 1,537,201
2010-05-07 2010-05-05 7.585 199,342 +9,229 0.13% 1,512,003
2010-05-04 2010-04-30 8.045 190,113 +3,692 0.13% 1,529,552
2010-05-03 2010-04-29 7.964 186,421 +3,691 0.13% 1,484,698
2010-04-30 2010-04-28 8.127 182,730 +4,245 0.12% 1,485,002
2010-04-23 2010-04-21 8.804 178,485 -3,691 0.12% 1,571,379
2010-04-20 2010-04-16 8.560 182,176 -14,766 0.12% 1,559,460
2010-04-19 2010-04-15 8.777 196,942 -3,692 0.13% 1,728,539
2010-04-16 2010-04-14 8.235 200,634 +3,692 0.14% 1,652,243
2010-04-13 2010-04-09 8.208 196,942 +5,906 0.13% 1,616,504
2010-04-12 2010-04-08 8.127 191,036 +7,383 0.13% 1,552,503
2010-04-09 2010-04-07 7.991 183,653 +3,692 0.12% 1,467,628
2010-04-07 2010-03-31 8.045 179,961 +3,691 0.12% 1,447,874
2010-04-01 2010-03-30 7.991 176,270 +13,474 0.12% 1,408,628
2010-03-31 2010-03-29 8.641 162,796 +8,860 0.11% 1,406,793
2010-03-30 2010-03-26 8.777 153,936 -1,107 0.10% 1,351,080
2010-03-25 2010-03-23 9.102 155,043 +4,060 0.10% 1,411,196
2010-03-23 2010-03-19 9.102 150,983 +7,383 0.10% 1,374,242
2010-03-22 2010-03-18 8.912 143,600 +16,612 0.10% 1,279,812
2010-03-19 2010-03-17 8.506 126,988 +4,984 0.09% 1,080,160
2010-03-18 2010-03-16 8.127 122,004 +1,845 0.08% 991,497
2010-03-12 2010-03-10 7.991 120,159 +7,383 0.08% 960,228
2010-03-11 2010-03-09 8.045 112,776 +1,846 0.08% 907,338
2010-03-08 2010-03-04 7.829 110,930 -738 0.07% 868,446
2010-03-04 2010-03-02 8.127 111,668 -1,108 0.08% 907,498
2010-02-23 2010-02-19 7.775 112,776 -11,074 0.08% 876,788
2010-02-17 2010-02-11 8.100 123,850 -2,031 0.08% 1,003,144
2010-02-12 2010-02-10 7.802 125,881 -27,501 0.09% 982,084
2010-02-11 2010-02-09 7.748 153,382 -7,383 0.10% 1,188,328
2010-02-10 2010-02-08 7.720 160,765 +738 0.11% 1,241,173
2010-02-08 2010-02-04 8.208 160,027 +3,692 0.11% 1,313,505
2010-02-03 2010-02-01 7.964 156,335 -1,846 0.11% 1,245,086
2010-02-02 2010-01-29 8.127 158,181 +7,383 0.11% 1,285,498
2010-01-29 2010-01-27 8.127 150,798 -4,430 0.10% 1,225,498
2010-01-28 2010-01-26 8.533 155,228 +5,906 0.10% 1,324,575
2010-01-27 2010-01-25 8.804 149,322 -1,292 0.10% 1,314,629
2010-01-26 2010-01-22 7.856 150,614 -2,584 0.10% 1,183,203
2010-01-21 2010-01-19 8.208 153,198 +19,750 0.10% 1,257,453
2010-01-20 2010-01-18 8.316 133,448 -3,138 0.09% 1,109,804
2010-01-19 2010-01-15 8.533 136,586 +3,138 0.09% 1,165,501
2010-01-18 2010-01-14 8.262 133,448 +11,074 0.09% 1,102,574
2010-01-15 2010-01-13 7.531 122,374 +22,149 0.08% 921,573
2010-01-14 2010-01-12 7.558 100,225 +1,477 0.07% 757,489
2010-01-13 2010-01-11 7.016 98,748 -29,532 0.07% 692,826
2010-01-12 2010-01-08 6.420 128,280 +7,383 0.09% 823,575
2010-01-08 2010-01-06 5.933 120,897 +185 0.08% 717,225
2009-12-22 2009-12-18 5.824 120,712 -3,692 0.08% 703,048
2009-12-18 2009-12-16 6.149 124,404 +185 0.08% 764,991
2009-12-09 2009-12-07 6.393 124,219 +1,661 0.08% 794,138
2009-12-04 2009-12-02 5.716 122,558 -369 0.08% 700,519
2009-12-03 2009-12-01 5.851 122,927 -3,692 0.08% 719,278
2009-12-01 2009-11-27 5.662 126,619 +1,846 0.09% 716,871
2009-11-30 2009-11-26 5.933 124,773 -11,075 0.08% 740,220
2009-11-26 2009-11-24 5.987 135,848 -7,567 0.09% 813,282
2009-11-25 2009-11-23 6.095 143,415 -7,383 0.10% 874,124
2009-11-23 2009-11-19 6.366 150,798 +3,691 0.10% 959,974
2009-11-19 2009-11-17 6.447 147,107 -8,306 0.10% 948,432
2009-11-18 2009-11-16 6.447 155,413 +14,766 0.10% 1,001,983
2009-11-17 2009-11-13 5.824 140,647 -6,644 0.10% 819,153
2009-11-16 2009-11-12 5.282 147,291 -16,981 0.10% 778,049
2009-11-13 2009-11-11 5.147 164,272 +16,242 0.11% 845,499
2009-11-12 2009-11-10 5.120 148,030 +7,383 0.10% 757,892
2009-10-28 2009-10-23 5.337 140,647 -1,845 0.10% 750,572
2009-10-27 2009-10-22 5.553 142,492 -25,841 0.10% 791,298
2009-10-22 2009-10-20 5.445 168,333 +18,458 0.11% 916,561
2009-10-09 2009-10-07 5.228 149,875 -12,921 0.10% 783,578
2009-10-05 2009-09-30 5.201 162,796 +2,584 0.11% 846,722
2009-09-25 2009-09-23 5.282 160,212 -11,074 0.11% 846,302
2009-09-22 2009-09-18 5.309 171,286 -12,920 0.12% 909,440
2009-09-21 2009-09-17 5.147 184,206 +7,383 0.12% 948,098
2009-09-18 2009-09-16 5.120 176,823 +7,383 0.12% 905,308
2009-09-17 2009-09-15 5.147 169,440 +7,383 0.11% 872,098
2009-09-09 2009-09-07 5.201 162,057 -3,692 0.11% 842,878
2009-09-08 2009-09-04 5.147 165,749 -3,691 0.11% 853,101
2009-09-07 2009-09-03 5.147 169,440 -3,692 0.11% 872,098
2009-09-02 2009-08-31 5.039 173,132 +7,383 0.12% 872,341
2009-08-31 2009-08-27 5.418 165,749 +9,598 0.11% 898,001
2009-08-27 2009-08-25 5.689 156,151 +7,568 0.11% 888,301
2009-08-26 2009-08-24 5.797 148,583 +3,691 0.10% 861,348
2009-08-25 2009-08-21 5.662 144,892 -11,074 0.10% 820,326
2009-08-24 2009-08-20 5.472 155,966 -2,584 0.11% 853,448
2009-08-21 2009-08-19 5.364 158,550 +7,383 0.11% 850,408
2009-08-20 2009-08-18 5.472 151,167 -7,383 0.10% 827,188
2009-08-18 2009-08-14 5.960 158,550 -3,692 0.11% 944,898
2009-08-14 2009-08-12 5.987 162,242 +11,259 0.11% 971,296
2009-08-12 2009-08-10 6.312 150,983 +3,692 0.10% 952,971
2009-08-10 2009-08-06 6.556 147,291 +5,537 0.10% 965,578
2009-08-07 2009-08-05 6.718 141,754 -4,245 0.10% 952,320
2009-08-06 2009-08-04 6.312 145,999 -111,115 0.10% 921,513
2009-08-05 2009-08-03 6.176 257,114 +96,718 0.17% 1,588,022
2009-08-04 2009-07-31 5.716 160,396 -9,229 0.11% 916,794
2009-08-03 2009-07-30 5.662 169,625 +10,521 0.11% 960,356
2009-07-30 2009-07-28 6.041 159,104 +7,014 0.11% 961,129
2009-07-29 2009-07-27 5.851 152,090 +7,383 0.10% 889,919
2009-07-28 2009-07-24 5.905 144,707 +5,537 0.10% 854,559
2009-07-27 2009-07-23 6.068 139,170 -30,639 0.09% 844,480
2009-07-24 2009-07-22 5.987 169,809 +18,457 0.11% 1,016,597
2009-07-23 2009-07-21 5.933 151,352 +19,565 0.10% 897,900
2009-07-17 2009-07-15 5.418 131,787 -10,705 0.09% 714,000
2009-07-10 2009-07-08 5.391 142,492 +3,691 0.10% 768,138
2009-07-09 2009-07-07 5.472 138,801 +11,075 0.09% 759,521
2009-07-03 2009-06-30 5.689 127,726 -14,028 0.09% 726,599
2009-06-29 2009-06-25 5.445 141,754 +11,075 0.10% 771,840
2009-06-24 2009-06-22 5.770 130,679 +6,644 0.09% 754,017
2009-06-19 2009-06-17 5.851 124,035 +7,383 0.08% 725,761
2009-06-17 2009-06-15 6.203 116,652 +3,692 0.08% 723,642
2009-06-16 2009-06-12 6.231 112,960 -185 0.08% 703,799
2009-06-15 2009-06-11 6.366 113,145 -738 0.08% 720,276
2009-06-12 2009-06-10 6.258 113,883 -9,967 0.08% 712,634
2009-06-11 2009-06-09 6.339 123,850 -3,692 0.08% 785,069
2009-06-10 2009-06-08 6.339 127,542 +34,516 0.09% 808,472
2009-06-09 2009-06-05 5.797 93,026 -7,383 0.06% 539,280
2009-06-05 2009-06-03 5.066 100,409 +1,846 0.07% 508,640
2009-06-04 2009-06-02 5.011 98,563 -4,430 0.07% 493,948
2009-06-03 2009-06-01 4.930 102,993 +6,091 0.07% 507,779
2009-06-02 2009-05-29 4.822 96,902 +3,691 0.07% 467,249
2009-05-25 2009-05-21 4.984 93,211 -4,429 0.06% 464,602
2009-05-21 2009-05-19 4.957 97,640 -10,337 0.07% 484,033
2009-05-20 2009-05-18 4.551 107,977 -3,691 0.07% 491,401
2009-05-19 2009-05-15 4.470 111,668 +28,794 0.08% 499,124
2009-05-18 2009-05-14 4.434 82,874 -3,692 0.06% 367,466
2009-05-15 2009-05-13 4.406 86,566 +6,278 0.06% 381,438
2009-05-14 2009-05-12 4.157 80,288 -7,217 0.06% 333,750
2009-05-12 2009-05-08 4.157 87,505 -16,238 0.06% 363,750
2009-05-11 2009-05-07 4.046 103,743 +7,217 0.07% 419,750
2009-05-08 2009-05-06 4.018 96,526 +9,021 0.07% 387,875
2009-05-06 2009-05-04 4.018 87,505 -7,217 0.06% 351,625
2009-04-30 2009-04-28 3.547 94,722 -18,042 0.07% 336,001
2009-04-29 2009-04-27 3.741 112,764 +21,651 0.08% 421,875
2009-04-27 2009-04-23 3.880 91,113 -542 0.06% 353,498
2009-04-24 2009-04-22 3.686 91,655 -7,036 0.06% 337,821
2009-04-23 2009-04-21 3.575 98,691 +14,253 0.07% 352,814
2009-04-22 2009-04-20 3.658 84,438 -14,253 0.06% 308,881
2009-04-21 2009-04-17 3.630 98,691 -17,682 0.07% 358,284
2009-04-20 2009-04-16 3.630 116,373 -37,708 0.08% 422,477
2009-04-17 2009-04-15 3.686 154,081 +10,825 0.11% 567,910
2009-04-16 2009-04-14 3.741 143,256 -3,608 0.10% 535,952
2009-04-15 2009-04-09 3.575 146,864 +61,163 0.10% 525,030
2009-04-14 2009-04-08 3.575 85,701 +18,043 0.06% 306,376
2009-04-09 2009-04-07 3.270 67,658 -7,217 0.05% 221,248
2009-04-08 2009-04-06 3.520 74,875 +10,464 0.05% 263,524
2009-04-07 2009-04-03 3.159 64,411 -12,269 0.04% 203,490
2009-04-01 2009-03-30 2.799 76,680 -35,904 0.05% 214,626
2009-03-30 2009-03-26 2.716 112,584 +9,202 0.08% 305,761
2009-03-26 2009-03-24 2.854 103,382 +10,104 0.07% 295,095
2009-03-25 2009-03-23 2.910 93,278 +18,042 0.06% 271,424
2009-03-24 2009-03-20 2.799 75,236 +7,217 0.05% 210,584
2009-03-23 2009-03-19 2.744 68,019 +3,608 0.05% 186,614
2009-03-20 2009-03-18 2.633 64,411 -21,651 0.04% 169,575
2009-03-19 2009-03-17 2.605 86,062 +32,476 0.06% 224,191
2009-02-27 2009-02-25 2.799 53,586 -3,428 0.04% 149,986
2009-02-18 2009-02-16 3.298 57,014 +3,428 0.04% 188,022
2009-02-16 2009-02-12 2.965 53,586 -1,804 0.04% 158,896
2009-02-12 2009-02-10 2.965 55,390 +1,804 0.04% 164,246
2009-01-21 2009-01-19 2.854 53,586 +542 0.04% 152,956
2009-01-13 2009-01-09 3.048 53,044 -5,413 0.04% 161,699
2009-01-12 2009-01-08 3.021 58,457 -39,693 0.04% 176,580
2009-01-09 2009-01-07 3.187 98,150 -89,129 0.07% 312,800
2009-01-02 2008-12-29 2.854 187,279 -12,629 0.13% 534,571
2008-12-30 2008-12-24 2.882 199,908 -57,375 0.14% 576,159
2008-12-29 2008-12-22 3.048 257,283 -38,249 0.18% 784,301
2008-12-23 2008-12-19 3.242 295,532 +25,259 0.20% 958,229
2008-12-19 2008-12-17 2.799 270,273 -1,804 0.19% 756,490
2008-12-18 2008-12-16 2.771 272,077 -19,486 0.19% 753,999
2008-12-17 2008-12-15 2.771 291,563 -25,259 0.20% 808,000
2008-12-16 2008-12-12 2.771 316,822 -12,630 0.22% 878,000
2008-12-15 2008-12-11 2.771 329,452 +21,651 0.23% 913,001
2008-12-10 2008-12-08 2.466 307,801 +3,609 0.21% 759,170
2008-12-05 2008-12-03 2.328 304,192 +21,650 0.21% 708,119
2008-12-04 2008-12-02 2.272 282,542 +6,856 0.20% 642,061
2008-12-03 2008-12-01 2.356 275,686 -3,608 0.19% 649,401
2008-12-01 2008-11-27 2.272 279,294 +9,021 0.19% 634,680
2008-11-20 2008-11-18 2.466 270,273 -7,217 0.18% 666,610
2008-11-19 2008-11-17 2.799 277,490 -1,263 0.19% 776,690
2008-11-18 2008-11-14 2.882 278,753 +40,776 0.19% 803,400
2008-11-17 2008-11-13 2.716 237,977 +9,382 0.16% 646,309
2008-11-13 2008-11-11 2.162 228,595 +7,217 0.16% 494,129
2008-11-12 2008-11-10 2.217 221,378 -4,331 0.15% 490,799
2008-11-10 2008-11-06 2.189 225,709 +1,263 0.15% 494,146
2008-11-07 2008-11-05 2.217 224,446 +11,547 0.15% 497,601
2008-10-31 2008-10-29 2.771 212,899 +361 0.14% 590,001
2008-09-23 2008-09-19 6.651 212,538 -18,042 0.14% 1,413,601
2008-09-22 2008-09-18 6.069 230,580 -180 0.16% 1,399,410
2008-09-12 2008-09-10 7.288 230,760 +360 0.16% 1,681,882
2008-09-02 2008-08-29 7.455 230,400 -180 0.16% 1,717,568
2008-08-25 2008-08-20 7.261 230,580 -180 0.16% 1,674,180
2008-08-13 2008-08-11 6.984 230,760 -1,805 0.16% 1,611,537
2008-08-12 2008-08-08 6.984 232,565 -1,804 0.16% 1,624,142
2008-08-08 2008-08-05 7.399 234,369 +361 0.16% 1,734,166
2008-07-31 2008-07-29 7.704 234,008 +361 0.16% 1,802,829
2008-07-29 2008-07-25 7.760 233,647 -181 0.16% 1,812,998
2008-07-15 2008-07-11 7.843 233,828 +3,609 0.16% 1,833,843
2008-06-23 2008-06-19 9.450 230,219 -1,444 0.16% 2,175,578
2008-06-18 2008-06-16 9.505 231,663 -2,526 0.16% 2,202,064
2008-06-17 2008-06-13 9.589 234,189 +3,970 0.16% 2,245,545
2008-06-11 2008-06-06 10.863 230,219 -7,217 0.16% 2,500,958
2008-06-06 2008-06-04 10.697 237,436 +7,217 0.16% 2,539,879
2008-06-05 2008-06-03 10.891 230,219 +3,247 0.16% 2,507,338
2008-06-02 2008-05-29 11.141 226,972 -1,804 0.15% 2,528,584
2008-05-28 2008-05-26 11.085 228,776 -1,804 0.16% 2,536,002
2008-05-23 2008-05-21 11.196 230,580 +3,608 0.16% 2,581,559
2008-05-19 2008-05-15 10.808 226,972 +3,609 0.15% 2,453,104
2008-05-06 2008-05-02 10.808 223,363 -181 0.15% 2,414,098
2008-05-05 2008-04-30 10.559 223,544 -180 0.15% 2,360,300
2008-04-24 2008-04-22 10.392 223,724 +180 0.15% 2,325,000
2008-04-16 2008-04-14 10.448 223,544 -7,938 0.15% 2,335,519
2008-04-15 2008-04-11 10.614 231,482 +7,938 0.16% 2,456,943
2008-04-11 2008-04-09 10.475 223,544 -721 0.15% 2,341,715
2008-04-09 2008-04-07 10.863 224,265 +180 0.15% 2,436,277
2008-04-07 2008-04-02 10.531 224,085 +722 0.15% 2,359,802
2008-03-28 2008-03-26 9.977 223,363 -4,511 0.15% 2,228,399
2008-03-26 2008-03-20 9.672 227,874 +4,511 0.15% 2,203,938
2008-03-17 2008-03-13 11.085 223,363 +180 0.15% 2,475,998
2008-03-11 2008-03-07 12.388 223,183 -10,825 0.15% 2,764,698
2008-03-10 2008-03-06 12.720 234,008 +10,825 0.16% 2,976,614
2008-03-06 2008-03-04 12.914 223,183 -1,984 0.15% 2,882,214
2008-03-05 2008-03-03 12.970 225,167 -1,624 0.15% 2,920,315
2008-03-04 2008-02-29 13.080 226,791 +3,608 0.15% 2,966,518
2008-02-29 2008-02-27 13.441 223,183 -4,871 0.15% 2,999,729
2008-02-28 2008-02-26 13.552 228,054 +3,969 0.16% 3,090,478
2008-02-27 2008-02-25 14.023 224,085 +902 0.15% 3,142,262
2008-02-25 2008-02-21 14.411 223,183 -180 0.15% 3,216,204
2008-02-22 2008-02-20 13.856 223,363 -3,428 0.15% 3,094,998
2008-02-19 2008-02-15 13.247 226,791 +3,789 0.15% 3,004,228
2008-02-18 2008-02-14 13.579 223,002 -1,444 0.15% 3,028,196
2008-02-15 2008-02-13 13.552 224,446 -7,217 0.15% 3,041,584
2008-02-14 2008-02-12 13.579 231,663 -4,330 0.16% 3,145,806
2008-02-12 2008-02-06 13.164 235,993 +722 0.16% 3,106,504
2008-02-05 2008-02-01 12.083 235,271 +722 0.16% 2,842,720
2008-01-29 2008-01-25 13.801 234,549 +1,263 0.16% 3,236,995
2008-01-25 2008-01-23 13.302 233,286 -3,068 0.16% 3,103,195
2008-01-24 2008-01-22 13.579 236,354 +542 0.16% 3,209,506
2008-01-23 2008-01-21 14.688 235,812 +3,428 0.16% 3,463,546
2008-01-22 2008-01-18 15.214 232,384 -902 0.16% 3,535,556
2008-01-21 2008-01-17 15.519 233,286 +360 0.16% 3,620,394
2008-01-18 2008-01-16 15.381 232,926 +5,774 0.16% 3,582,532
2008-01-16 2008-01-14 16.406 227,152 +2,165 0.15% 3,726,640
2008-01-15 2008-01-11 16.766 224,987 -7,939 0.15% 3,772,176
2008-01-10 2008-01-08 16.877 232,926 -3,608 0.16% 3,931,103
2008-01-09 2008-01-07 16.905 236,534 +2,165 0.16% 3,998,550
2008-01-08 2008-01-04 17.681 234,369 -180 0.16% 4,143,811
2008-01-07 2008-01-03 17.487 234,549 +2,886 0.16% 4,101,494
2008-01-04 2008-01-02 17.958 231,663 -180 0.16% 4,160,167
2008-01-03 2007-12-31 19.122 231,843 +361 0.16% 4,433,250
2008-01-02 2007-12-27 18.789 231,482 -107,352 0.06% 4,349,367
2007-12-28 2007-12-24 16.655 338,834 +14,795 0.23% 5,643,397
2007-12-27 2007-12-20 16.628 324,039 +361 0.22% 5,388,001
2007-12-20 2007-12-18 16.628 323,678 -2,346 0.22% 5,381,998
2007-12-19 2007-12-17 16.628 326,024 -10,464 0.23% 5,421,007
2007-12-18 2007-12-14 16.628 336,488 +361 0.23% 5,594,998
2007-12-17 2007-12-13 16.932 336,127 -25,259 0.23% 5,691,461
2007-12-14 2007-12-12 17.099 361,386 0.25% 6,179,248

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top