History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 2,537,500 | +0 | 0.24% | 4,313,750 |
| 2025-10-13 | 2025-10-09 | 1.700 | 2,537,500 | +0 | 0.24% | 4,313,750 |
| 2025-10-10 | 2025-10-08 | 1.720 | 2,537,500 | +0 | 0.24% | 4,364,500 |
| 2025-10-09 | 2025-10-06 | 1.730 | 2,537,500 | +0 | 0.24% | 4,389,875 |
| 2025-10-08 | 2025-10-03 | 1.730 | 2,537,500 | +0 | 0.24% | 4,389,875 |
| 2025-10-06 | 2025-10-02 | 1.730 | 2,537,500 | +0 | 0.24% | 4,389,875 |
| 2025-10-03 | 2025-09-30 | 1.750 | 2,537,500 | +0 | 0.24% | 4,440,625 |
| 2025-10-02 | 2025-09-29 | 1.740 | 2,537,500 | +0 | 0.24% | 4,415,250 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,537,500 | +0 | 0.24% | 4,466,000 |
| 2025-09-29 | 2025-09-25 | 1.750 | 2,537,500 | +0 | 0.24% | 4,440,625 |
| 2025-09-26 | 2025-09-24 | 1.770 | 2,537,500 | +0 | 0.24% | 4,491,375 |
| 2025-09-25 | 2025-09-23 | 1.770 | 2,537,500 | +0 | 0.24% | 4,491,375 |
| 2025-09-24 | 2025-09-22 | 1.780 | 2,537,500 | +0 | 0.24% | 4,516,750 |
| 2025-09-23 | 2025-09-19 | 1.750 | 2,537,500 | +0 | 0.24% | 4,440,625 |
| 2025-09-22 | 2025-09-18 | 1.780 | 2,537,500 | +0 | 0.24% | 4,516,750 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,537,500 | +0 | 0.24% | 4,516,750 |
| 2025-09-18 | 2025-09-16 | 1.800 | 2,537,500 | +0 | 0.24% | 4,567,500 |
| 2025-09-17 | 2025-09-15 | 1.800 | 2,537,500 | +0 | 0.24% | 4,567,500 |
| 2025-09-16 | 2025-09-12 | 1.800 | 2,537,500 | +0 | 0.24% | 4,567,500 |
| 2025-09-15 | 2025-09-11 | 1.810 | 2,537,500 | +0 | 0.24% | 4,592,875 |
| 2025-09-12 | 2025-09-10 | 1.800 | 2,537,500 | +0 | 0.24% | 4,567,500 |
| 2025-09-11 | 2025-09-09 | 1.820 | 2,537,500 | +0 | 0.24% | 4,618,250 |
| 2025-09-10 | 2025-09-08 | 1.800 | 2,537,500 | +0 | 0.24% | 4,567,500 |
| 2025-09-09 | 2025-09-05 | 1.840 | 2,537,500 | +0 | 0.24% | 4,669,000 |
| 2025-09-08 | 2025-09-04 | 1.780 | 2,537,500 | +0 | 0.24% | 4,516,750 |
| 2025-09-05 | 2025-09-03 | 1.780 | 2,537,500 | +0 | 0.24% | 4,516,750 |
| 2025-09-04 | 2025-09-02 | 1.800 | 2,537,500 | +0 | 0.24% | 4,567,500 |
| 2025-09-03 | 2025-09-01 | 1.820 | 2,537,500 | +0 | 0.24% | 4,618,250 |
| 2025-09-02 | 2025-08-29 | 1.820 | 2,537,500 | +0 | 0.24% | 4,618,250 |
| 2025-09-01 | 2025-08-28 | 1.870 | 2,537,500 | +0 | 0.24% | 4,745,125 |
| 2025-08-29 | 2025-08-27 | 1.880 | 2,537,500 | +0 | 0.24% | 4,770,500 |
| 2025-08-28 | 2025-08-26 | 1.890 | 2,537,500 | +0 | 0.24% | 4,795,875 |
| 2025-08-27 | 2025-08-25 | 1.890 | 2,537,500 | +0 | 0.24% | 4,795,875 |
| 2025-08-26 | 2025-08-22 | 1.900 | 2,537,500 | +0 | 0.24% | 4,821,250 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,537,500 | +0 | 0.24% | 4,770,500 |
| 2025-08-22 | 2025-08-20 | 1.880 | 2,537,500 | +0 | 0.24% | 4,770,500 |
| 2025-08-21 | 2025-08-19 | 1.860 | 2,537,500 | +0 | 0.24% | 4,719,750 |
| 2025-08-20 | 2025-08-18 | 1.890 | 2,537,500 | +0 | 0.24% | 4,795,875 |
| 2025-08-19 | 2025-08-15 | 1.900 | 2,537,500 | +0 | 0.24% | 4,821,250 |
| 2025-08-18 | 2025-08-14 | 1.890 | 2,537,500 | +0 | 0.24% | 4,795,875 |
| 2025-08-15 | 2025-08-13 | 1.890 | 2,537,500 | +0 | 0.24% | 4,795,875 |
| 2025-08-14 | 2025-08-12 | 1.890 | 2,537,500 | +0 | 0.24% | 4,795,875 |
| 2025-08-13 | 2025-08-11 | 1.920 | 2,537,500 | +0 | 0.24% | 4,872,000 |
| 2025-08-12 | 2025-08-08 | 2.050 | 2,537,500 | +0 | 0.24% | 5,201,875 |
| 2025-08-11 | 2025-08-07 | 2.030 | 2,537,500 | +0 | 0.24% | 5,151,125 |
| 2025-08-08 | 2025-08-06 | 2.020 | 2,537,500 | +0 | 0.24% | 5,125,750 |
| 2025-08-07 | 2025-08-05 | 1.980 | 2,537,500 | +0 | 0.24% | 5,024,250 |
| 2025-08-06 | 2025-08-04 | 1.960 | 2,537,500 | +0 | 0.24% | 4,973,500 |
| 2025-08-05 | 2025-08-01 | 1.910 | 2,537,500 | +0 | 0.24% | 4,846,625 |
| 2025-08-04 | 2025-07-31 | 1.930 | 2,537,500 | +0 | 0.24% | 4,897,375 |
| 2025-08-01 | 2025-07-30 | 1.920 | 2,537,500 | +2,000 | 0.24% | 4,872,000 |
| 2025-07-29 | 2025-07-25 | 1.940 | 2,535,500 | +22,000 | 0.24% | 4,918,870 |
| 2025-07-04 | 2025-07-02 | 1.812 | 2,513,500 | +72,227 | 0.24% | 4,554,640 |
| 2025-05-23 | 2025-05-21 | 1.874 | 2,441,273 | +33,023 | 0.24% | 4,574,570 |
| 2025-05-20 | 2025-05-16 | 1.853 | 2,408,250 | +48,563 | 0.23% | 4,463,100 |
| 2025-05-15 | 2025-05-13 | 1.977 | 2,359,687 | +7,770 | 0.23% | 4,664,640 |
| 2025-04-28 | 2025-04-24 | 1.997 | 2,351,917 | +48,564 | 0.23% | 4,697,711 |
| 2025-04-24 | 2025-04-22 | 2.028 | 2,303,353 | +5,827 | 0.22% | 4,671,854 |
| 2025-04-23 | 2025-04-17 | 2.100 | 2,297,526 | -77,701 | 0.22% | 4,825,620 |
| 2025-04-16 | 2025-04-14 | 2.183 | 2,375,227 | -19,425 | 0.23% | 5,184,460 |
| 2025-02-12 | 2025-02-10 | 2.317 | 2,394,652 | -19,426 | 0.23% | 5,547,374 |
| 2024-11-08 | 2024-11-06 | 1.967 | 2,414,078 | +97,127 | 0.23% | 4,747,306 |
| 2024-11-04 | 2024-10-31 | 2.049 | 2,316,951 | +97,126 | 0.22% | 4,747,145 |
| 2024-07-23 | 2024-07-19 | 2.183 | 2,219,825 | +19,426 | 0.21% | 4,845,261 |
| 2024-07-15 | 2024-07-11 | 2.317 | 2,200,399 | -19,426 | 0.21% | 5,097,374 |
| 2024-05-10 | 2024-05-08 | 2.193 | 2,219,825 | +19,426 | 0.20% | 4,868,116 |
| 2024-05-09 | 2024-05-07 | 2.203 | 2,200,399 | -19,426 | 0.20% | 4,848,169 |
| 2024-04-29 | 2024-04-25 | 2.049 | 2,219,825 | +19,426 | 0.20% | 4,548,146 |
| 2024-01-25 | 2024-01-23 | 2.111 | 2,200,399 | -388,506 | 0.20% | 4,644,274 |
| 2023-12-21 | 2023-12-19 | 2.821 | 2,588,905 | -971 | 0.24% | 7,303,470 |
| 2023-12-18 | 2023-12-14 | 2.924 | 2,589,876 | +97,126 | 0.24% | 7,572,859 |
| 2023-12-14 | 2023-12-12 | 3.068 | 2,492,750 | -157,345 | 0.23% | 7,648,170 |
| 2023-12-13 | 2023-12-11 | 3.089 | 2,650,095 | -1,942 | 0.24% | 8,185,501 |
| 2023-12-11 | 2023-12-07 | 3.130 | 2,652,037 | -291,380 | 0.24% | 8,300,719 |
| 2023-11-22 | 2023-11-20 | 2.698 | 2,943,417 | -33,023 | 0.27% | 7,939,911 |
| 2023-10-09 | 2023-10-05 | 2.605 | 2,976,440 | +62,161 | 0.32% | 7,753,186 |
| 2023-09-28 | 2023-09-26 | 2.584 | 2,914,279 | +304,977 | 0.31% | 7,531,256 |
| 2023-09-27 | 2023-09-25 | 2.615 | 2,609,302 | +87,414 | 0.28% | 6,823,711 |
| 2023-09-25 | 2023-09-21 | 2.605 | 2,521,888 | -683,770 | 0.27% | 6,569,145 |
| 2023-09-11 | 2023-09-06 | 2.728 | 3,205,658 | -97,126 | 0.34% | 8,746,325 |
| 2023-09-04 | 2023-08-30 | 2.698 | 3,302,784 | -56,334 | 0.35% | 8,909,309 |
| 2023-08-31 | 2023-08-29 | 2.698 | 3,359,118 | -21,368 | 0.36% | 9,061,270 |
| 2023-08-30 | 2023-08-28 | 2.667 | 3,380,486 | -3,885 | 0.36% | 9,014,496 |
| 2023-08-29 | 2023-08-25 | 2.698 | 3,384,371 | -11,655 | 0.36% | 9,129,391 |
| 2023-08-25 | 2023-08-23 | 2.656 | 3,396,026 | -285,552 | 0.36% | 9,020,970 |
| 2023-08-24 | 2023-08-22 | 2.656 | 3,681,578 | -200,080 | 0.39% | 9,779,491 |
| 2023-08-21 | 2023-08-17 | 2.574 | 3,881,658 | -567,218 | 0.41% | 9,991,250 |
| 2023-08-09 | 2023-08-07 | 2.677 | 4,448,876 | -7,771 | 0.47% | 11,909,299 |
| 2023-08-08 | 2023-08-04 | 2.728 | 4,456,647 | -48,563 | 0.47% | 12,159,526 |
| 2023-08-07 | 2023-08-03 | 2.739 | 4,505,210 | -81,586 | 0.48% | 12,338,411 |
| 2023-08-04 | 2023-08-02 | 2.780 | 4,586,796 | -52,448 | 0.49% | 12,750,750 |
| 2023-07-20 | 2023-07-18 | 2.955 | 4,639,244 | -50,506 | 0.49% | 13,708,554 |
| 2023-07-11 | 2023-07-07 | 2.780 | 4,689,750 | -971 | 0.50% | 13,036,950 |
| 2023-06-12 | 2023-06-08 | 2.965 | 4,690,721 | -116,552 | 0.50% | 13,908,959 |
| 2023-05-17 | 2023-05-15 | 2.708 | 4,807,273 | -170,943 | 0.51% | 13,017,185 |
| 2023-05-16 | 2023-05-12 | 2.728 | 4,978,216 | -50,505 | 0.52% | 13,582,576 |
| 2023-05-15 | 2023-05-11 | 2.790 | 5,028,721 | -813,920 | 0.53% | 14,031,024 |
| 2023-04-27 | 2023-04-25 | 2.780 | 5,842,641 | +97,127 | 0.61% | 16,241,851 |
| 2023-04-18 | 2023-04-14 | 2.903 | 5,745,514 | -483,690 | 0.60% | 16,681,709 |
| 2023-04-17 | 2023-04-13 | 2.842 | 6,229,204 | -1,943 | 0.66% | 17,701,260 |
| 2023-04-13 | 2023-04-11 | 2.708 | 6,231,147 | -194,252 | 0.66% | 16,872,766 |
| 2023-04-11 | 2023-04-04 | 2.553 | 6,425,399 | -95,184 | 0.68% | 16,406,439 |
| 2023-04-06 | 2023-04-03 | 2.543 | 6,520,583 | -101,012 | 0.69% | 16,582,344 |
| 2023-03-15 | 2023-03-13 | 2.327 | 6,621,595 | -48,563 | 0.68% | 15,407,550 |
| 2023-02-28 | 2023-02-24 | 2.234 | 6,670,158 | -9,713 | 0.67% | 14,902,475 |
| 2023-01-04 | 2022-12-30 | 2.214 | 6,679,871 | +9,713 | 0.67% | 14,786,626 |
| 2022-12-07 | 2022-12-05 | 2.059 | 6,670,158 | +48,563 | 0.67% | 13,735,000 |
| 2022-09-21 | 2022-09-19 | 1.853 | 6,621,595 | -23,310 | 0.67% | 12,271,500 |
| 2022-09-16 | 2022-09-14 | 1.853 | 6,644,905 | -1,943 | 0.67% | 12,314,700 |
| 2022-08-26 | 2022-08-24 | 1.905 | 6,646,848 | +13,598 | 0.67% | 12,660,476 |
| 2022-08-05 | 2022-08-03 | 2.100 | 6,633,250 | +97,126 | 0.67% | 13,932,180 |
| 2022-08-04 | 2022-08-02 | 2.018 | 6,536,124 | -40,793 | 0.66% | 13,189,821 |
| 2022-08-03 | 2022-08-01 | 2.069 | 6,576,917 | +97,127 | 0.66% | 13,610,716 |
| 2022-07-29 | 2022-07-27 | 2.100 | 6,479,790 | +29,138 | 0.65% | 13,609,860 |
| 2022-07-11 | 2022-07-07 | 2.234 | 6,450,652 | -38,851 | 0.65% | 14,412,054 |
| 2022-06-29 | 2022-06-27 | 2.327 | 6,489,503 | -971 | 0.65% | 15,100,190 |
| 2022-06-23 | 2022-06-21 | 2.306 | 6,490,474 | -44,678 | 0.65% | 14,968,800 |
| 2022-06-16 | 2022-06-14 | 2.193 | 6,535,152 | -29,138 | 0.66% | 14,331,704 |
| 2022-06-14 | 2022-06-10 | 2.275 | 6,564,290 | -27,196 | 0.66% | 14,936,284 |
| 2022-06-02 | 2022-05-31 | 2.502 | 6,591,486 | +460,541 | 0.66% | 16,489,603 |
| 2022-05-23 | 2022-05-19 | 2.347 | 6,130,945 | -12,648 | 0.66% | 14,387,380 |
| 2022-04-26 | 2022-04-22 | 2.369 | 6,143,593 | -361,361 | 0.67% | 14,553,070 |
| 2022-04-20 | 2022-04-14 | 2.546 | 6,504,954 | -9,034 | 0.71% | 16,561,150 |
| 2022-04-14 | 2022-04-12 | 2.513 | 6,513,988 | +9,034 | 0.71% | 16,367,835 |
| 2022-03-17 | 2022-03-15 | 2.302 | 6,504,954 | -9,034 | 0.71% | 14,977,040 |
| 2022-03-16 | 2022-03-14 | 2.491 | 6,513,988 | +79,499 | 0.71% | 16,223,625 |
| 2022-03-09 | 2022-03-07 | 3.122 | 6,434,489 | -3,613 | 0.70% | 20,085,451 |
| 2022-03-07 | 2022-03-03 | 3.254 | 6,438,102 | -14,455 | 0.70% | 20,951,909 |
| 2022-03-04 | 2022-03-02 | 3.199 | 6,452,557 | -34,329 | 0.70% | 20,641,826 |
| 2022-02-28 | 2022-02-24 | 3.088 | 6,486,886 | +63,238 | 0.70% | 20,033,595 |
| 2022-02-25 | 2022-02-23 | 3.166 | 6,423,648 | +18,068 | 0.70% | 20,336,031 |
| 2022-02-24 | 2022-02-22 | 3.188 | 6,405,580 | -63,238 | 0.69% | 20,420,641 |
| 2022-02-18 | 2022-02-16 | 3.310 | 6,468,818 | +3,614 | 0.70% | 21,409,895 |
| 2022-02-16 | 2022-02-14 | 3.188 | 6,465,204 | +9,034 | 0.70% | 20,610,719 |
| 2022-02-15 | 2022-02-11 | 3.232 | 6,456,170 | -3,614 | 0.70% | 20,867,779 |
| 2022-02-14 | 2022-02-10 | 3.155 | 6,459,784 | -7,227 | 0.70% | 20,378,925 |
| 2022-02-11 | 2022-02-09 | 3.022 | 6,467,011 | -10,841 | 0.70% | 19,542,705 |
| 2022-02-08 | 2022-02-04 | 2.944 | 6,477,852 | -9,034 | 0.70% | 19,073,530 |
| 2022-02-07 | 2022-01-31 | 2.900 | 6,486,886 | +14,454 | 0.70% | 18,812,910 |
| 2022-01-25 | 2022-01-21 | 2.690 | 6,472,432 | -61,431 | 0.70% | 17,409,736 |
| 2022-01-07 | 2022-01-05 | 2.391 | 6,533,863 | -10,841 | 0.80% | 15,622,200 |
| 2021-12-16 | 2021-12-14 | 2.524 | 6,544,704 | +14,455 | 0.80% | 16,517,461 |
| 2021-12-08 | 2021-12-06 | 2.380 | 6,530,249 | -1,807 | 0.80% | 15,541,274 |
| 2021-12-01 | 2021-11-29 | 2.424 | 6,532,056 | +686,586 | 0.80% | 15,834,795 |
| 2021-11-30 | 2021-11-26 | 2.402 | 5,845,470 | -14,454 | 0.71% | 14,040,986 |
| 2021-11-08 | 2021-11-04 | 1.904 | 5,859,924 | -126,477 | 0.72% | 11,156,780 |
| 2021-11-04 | 2021-11-02 | 1.992 | 5,986,401 | -45,170 | 0.73% | 11,927,701 |
| 2021-11-03 | 2021-11-01 | 1.948 | 6,031,571 | +30,716 | 0.74% | 11,750,640 |
| 2021-10-29 | 2021-10-27 | 1.915 | 6,000,855 | -10,841 | 0.73% | 11,491,525 |
| 2021-10-26 | 2021-10-22 | 1.948 | 6,011,696 | -16,261 | 0.74% | 11,711,920 |
| 2021-10-25 | 2021-10-21 | 1.926 | 6,027,957 | -54,204 | 0.74% | 11,610,150 |
| 2021-10-21 | 2021-10-19 | 1.915 | 6,082,161 | +54,204 | 0.74% | 11,647,224 |
| 2021-10-20 | 2021-10-18 | 1.882 | 6,027,957 | +45,170 | 0.74% | 11,343,250 |
| 2021-10-15 | 2021-10-11 | 1.860 | 5,982,787 | +16,261 | 0.73% | 11,125,800 |
| 2021-10-04 | 2021-09-29 | 1.959 | 5,966,526 | +1,807 | 0.73% | 11,689,965 |
| 2021-09-30 | 2021-09-28 | 2.048 | 5,964,719 | +9,034 | 0.73% | 12,214,625 |
| 2021-09-29 | 2021-09-27 | 2.026 | 5,955,685 | +5,420 | 0.73% | 12,064,275 |
| 2021-09-28 | 2021-09-24 | 2.125 | 5,950,265 | -1,806 | 0.73% | 12,646,081 |
| 2021-09-27 | 2021-09-23 | 2.302 | 5,952,071 | +97,567 | 0.73% | 13,704,079 |
| 2021-09-23 | 2021-09-20 | 2.125 | 5,854,504 | -36,136 | 0.72% | 12,442,560 |
| 2021-09-17 | 2021-09-15 | 2.325 | 5,890,640 | +32,523 | 0.72% | 13,693,050 |
| 2021-09-16 | 2021-09-14 | 2.402 | 5,858,117 | +34,329 | 0.72% | 14,071,364 |
| 2021-09-15 | 2021-09-13 | 2.457 | 5,823,788 | -18,068 | 0.71% | 14,311,230 |
| 2021-09-14 | 2021-09-10 | 2.446 | 5,841,856 | +59,624 | 0.71% | 14,290,965 |
| 2021-09-13 | 2021-09-09 | 2.369 | 5,782,232 | -36,136 | 0.71% | 13,697,071 |
| 2021-09-09 | 2021-09-07 | 2.247 | 5,818,368 | -9,034 | 0.71% | 13,074,216 |
| 2021-09-01 | 2021-08-30 | 2.125 | 5,827,402 | -81,306 | 0.71% | 12,384,961 |
| 2021-08-27 | 2021-08-25 | 2.136 | 5,908,708 | -18,068 | 0.72% | 12,623,165 |
| 2021-08-19 | 2021-08-17 | 2.081 | 5,926,776 | -9,034 | 0.72% | 12,333,740 |
| 2021-08-18 | 2021-08-16 | 2.170 | 5,935,810 | -18,068 | 0.73% | 12,878,180 |
| 2021-08-16 | 2021-08-12 | 1.937 | 5,953,878 | -4,517 | 0.73% | 11,533,375 |
| 2021-08-12 | 2021-08-10 | 2.004 | 5,958,395 | +62,335 | 0.73% | 11,937,855 |
| 2021-08-06 | 2021-08-04 | 1.904 | 5,896,060 | +19,875 | 0.72% | 11,225,579 |
| 2021-07-28 | 2021-07-26 | 1.904 | 5,876,185 | +2,258 | 0.72% | 11,187,739 |
| 2021-07-19 | 2021-07-15 | 2.059 | 5,873,927 | +31,619 | 0.72% | 12,093,720 |
| 2021-07-16 | 2021-07-14 | 1.926 | 5,842,308 | +18,068 | 0.71% | 11,252,580 |
| 2021-07-12 | 2021-07-08 | 1.926 | 5,824,240 | +90,341 | 0.71% | 11,217,780 |
| 2021-07-06 | 2021-07-02 | 2.070 | 5,733,899 | -54,205 | 0.70% | 11,868,889 |
| 2021-07-05 | 2021-06-30 | 2.048 | 5,788,104 | +41,557 | 0.71% | 11,852,951 |
| 2021-07-02 | 2021-06-29 | 2.103 | 5,746,547 | -41,557 | 0.70% | 12,085,900 |
| 2021-06-23 | 2021-06-21 | 2.059 | 5,788,104 | +99,375 | 0.71% | 11,917,021 |
| 2021-06-18 | 2021-06-16 | 2.147 | 5,688,729 | +9,034 | 0.70% | 12,216,179 |
| 2021-06-17 | 2021-06-15 | 2.269 | 5,679,695 | +44,718 | 0.69% | 12,888,349 |
| 2021-06-16 | 2021-06-11 | 2.325 | 5,634,977 | +153,579 | 0.69% | 13,098,750 |
| 2021-06-15 | 2021-06-10 | 2.269 | 5,481,398 | -30,716 | 0.67% | 12,438,374 |
| 2021-06-11 | 2021-06-09 | 2.203 | 5,512,114 | +45,170 | 0.67% | 12,141,985 |
| 2021-06-10 | 2021-06-08 | 2.081 | 5,466,944 | +452 | 0.67% | 11,376,820 |
| 2021-06-08 | 2021-06-04 | 2.026 | 5,466,492 | +36,136 | 0.67% | 11,073,330 |
| 2021-06-07 | 2021-06-03 | 2.081 | 5,430,356 | +424,599 | 0.66% | 11,300,680 |
| 2021-06-04 | 2021-06-02 | 2.026 | 5,005,757 | +261,987 | 0.61% | 10,140,031 |
| 2021-06-02 | 2021-05-31 | 1.992 | 4,743,770 | +45,170 | 0.58% | 9,451,801 |
| 2021-06-01 | 2021-05-28 | 2.048 | 4,698,600 | +9,034 | 0.57% | 9,621,851 |
| 2021-05-28 | 2021-05-26 | 1.970 | 4,689,566 | +48,784 | 0.57% | 9,239,981 |
| 2021-05-27 | 2021-05-25 | 1.926 | 4,640,782 | +23,489 | 0.57% | 8,938,381 |
| 2021-05-26 | 2021-05-24 | 1.937 | 4,617,293 | -45,170 | 0.56% | 8,944,250 |
| 2021-05-25 | 2021-05-21 | 1.904 | 4,662,463 | +45,170 | 0.57% | 8,876,919 |
| 2021-05-24 | 2021-05-20 | 1.882 | 4,617,293 | +27,102 | 0.56% | 8,688,700 |
| 2021-05-18 | 2021-05-14 | 1.904 | 4,590,191 | -15,358 | 0.56% | 8,739,320 |
| 2021-05-14 | 2021-05-12 | 1.981 | 4,605,549 | +27,102 | 0.56% | 9,125,420 |
| 2021-05-07 | 2021-05-05 | 1.981 | 4,578,447 | -54,204 | 0.56% | 9,071,720 |
| 2021-05-06 | 2021-05-04 | 2.004 | 4,632,651 | -7,227 | 0.57% | 9,281,680 |
| 2021-04-26 | 2021-04-22 | 1.760 | 4,639,878 | -9,034 | 0.63% | 8,166,239 |
| 2021-04-22 | 2021-04-20 | 1.771 | 4,648,912 | +42,460 | 0.63% | 8,233,599 |
| 2021-04-14 | 2021-04-12 | 1.771 | 4,606,452 | +54,204 | 0.62% | 8,158,399 |
| 2021-04-13 | 2021-04-09 | 1.815 | 4,552,248 | -241,661 | 0.61% | 8,263,960 |
| 2021-04-12 | 2021-04-08 | 2.048 | 4,793,909 | +171,647 | 0.65% | 9,817,026 |
| 2021-04-07 | 2021-03-31 | 1.970 | 4,622,262 | +99,374 | 0.62% | 9,107,370 |
| 2021-03-31 | 2021-03-29 | 2.048 | 4,522,888 | +37,492 | 0.61% | 9,262,026 |
| 2021-03-30 | 2021-03-26 | 2.225 | 4,485,396 | +18,068 | 0.61% | 9,979,649 |
| 2021-03-29 | 2021-03-25 | 2.192 | 4,467,328 | -16,262 | 0.60% | 9,791,099 |
| 2021-03-26 | 2021-03-24 | 2.125 | 4,483,590 | +66,852 | 0.61% | 9,528,961 |
| 2021-03-23 | 2021-03-19 | 2.280 | 4,416,738 | +72,272 | 0.60% | 10,071,341 |
| 2021-03-22 | 2021-03-18 | 2.369 | 4,344,466 | -86,726 | 0.59% | 10,291,261 |
| 2021-03-19 | 2021-03-17 | 2.258 | 4,431,192 | +4,065 | 0.60% | 10,006,200 |
| 2021-03-18 | 2021-03-16 | 2.280 | 4,427,127 | +45,170 | 0.60% | 10,095,030 |
| 2021-03-17 | 2021-03-15 | 2.269 | 4,381,957 | -72,272 | 0.59% | 9,943,526 |
| 2021-03-16 | 2021-03-12 | 2.159 | 4,454,229 | -19,875 | 0.60% | 9,614,475 |
| 2021-03-15 | 2021-03-11 | 2.181 | 4,474,104 | +9,034 | 0.60% | 9,756,425 |
| 2021-03-11 | 2021-03-09 | 2.004 | 4,465,070 | +11,744 | 0.60% | 8,945,925 |
| 2021-03-10 | 2021-03-08 | 1.970 | 4,453,326 | +72,273 | 0.60% | 8,774,511 |
| 2021-03-09 | 2021-03-05 | 2.081 | 4,381,053 | +10,840 | 0.59% | 9,117,059 |
| 2021-03-05 | 2021-03-03 | 2.236 | 4,370,213 | +9,035 | 0.59% | 9,771,751 |
| 2021-03-04 | 2021-03-02 | 2.114 | 4,361,178 | +59,624 | 0.59% | 9,220,524 |
| 2021-03-01 | 2021-02-25 | 2.358 | 4,301,554 | +90,340 | 0.58% | 10,141,995 |
| 2021-02-26 | 2021-02-24 | 2.280 | 4,211,214 | +28,909 | 0.57% | 9,602,691 |
| 2021-02-24 | 2021-02-22 | 2.657 | 4,182,305 | -47,428 | 0.57% | 11,110,801 |
| 2021-02-23 | 2021-02-19 | 2.978 | 4,229,733 | +36,136 | 0.57% | 12,594,579 |
| 2021-02-22 | 2021-02-18 | 2.900 | 4,193,597 | +51,945 | 0.57% | 12,162,039 |
| 2021-02-10 | 2021-02-08 | 2.634 | 4,141,652 | -1,806 | 0.56% | 10,911,111 |
| 2021-02-08 | 2021-02-04 | 2.623 | 4,143,458 | -9,034 | 0.56% | 10,870,004 |
| 2021-02-05 | 2021-02-03 | 2.723 | 4,152,492 | -13,100 | 0.56% | 11,307,389 |
| 2021-02-04 | 2021-02-02 | 2.325 | 4,165,592 | +9,034 | 0.56% | 9,683,101 |
| 2021-02-01 | 2021-01-28 | 1.926 | 4,156,558 | +18,068 | 0.56% | 8,005,741 |
| 2021-01-28 | 2021-01-26 | 2.015 | 4,138,490 | +12,196 | 0.56% | 8,337,421 |
| 2021-01-26 | 2021-01-22 | 2.192 | 4,126,294 | +9,034 | 0.56% | 9,043,651 |
| 2021-01-25 | 2021-01-21 | 2.291 | 4,117,260 | +16,262 | 0.56% | 9,434,026 |
| 2021-01-22 | 2021-01-20 | 2.380 | 4,100,998 | +10,840 | 0.55% | 9,759,924 |
| 2021-01-21 | 2021-01-19 | 2.380 | 4,090,158 | +42,009 | 0.55% | 9,734,126 |
| 2021-01-20 | 2021-01-18 | 2.325 | 4,048,149 | -5,421 | 0.55% | 9,410,099 |
| 2021-01-19 | 2021-01-15 | 2.192 | 4,053,570 | +27,102 | 0.55% | 8,884,261 |
| 2021-01-18 | 2021-01-14 | 2.192 | 4,026,468 | +27,102 | 0.54% | 8,824,861 |
| 2021-01-15 | 2021-01-13 | 2.114 | 3,999,366 | -20,778 | 0.54% | 8,455,571 |
| 2021-01-12 | 2021-01-08 | 1.793 | 4,020,144 | +38,847 | 0.54% | 7,209,000 |
| 2021-01-11 | 2021-01-07 | 1.815 | 3,981,297 | -36,137 | 0.54% | 7,227,479 |
| 2021-01-06 | 2021-01-04 | 1.826 | 4,017,434 | +11,745 | 0.54% | 7,337,551 |
| 2021-01-04 | 2020-12-29 | 1.594 | 4,005,689 | +54,204 | 0.54% | 6,384,959 |
| 2020-12-29 | 2020-12-24 | 1.583 | 3,951,485 | +2,710 | 0.53% | 6,254,820 |
| 2020-12-16 | 2020-12-14 | 1.638 | 3,948,775 | -36,136 | 0.53% | 6,469,080 |
| 2020-11-26 | 2020-11-24 | 1.826 | 3,984,911 | +72,272 | 0.54% | 7,278,150 |
| 2020-11-25 | 2020-11-23 | 1.815 | 3,912,639 | -18,068 | 0.53% | 7,102,840 |
| 2020-10-30 | 2020-10-28 | 1.505 | 3,930,707 | +27,102 | 0.53% | 5,917,360 |
| 2020-10-19 | 2020-10-15 | 1.516 | 3,903,605 | +18,068 | 0.53% | 5,919,770 |
| 2020-10-09 | 2020-10-07 | 1.528 | 3,885,537 | +18,068 | 0.52% | 5,935,380 |
| 2020-09-14 | 2020-09-10 | 1.550 | 3,867,469 | +15,358 | 0.52% | 5,993,400 |
| 2020-07-31 | 2020-07-29 | 1.871 | 3,852,111 | -36,136 | 0.52% | 7,206,160 |
| 2020-07-23 | 2020-07-21 | 1.572 | 3,888,247 | -8,131 | 0.53% | 6,111,680 |
| 2020-07-22 | 2020-07-20 | 1.627 | 3,896,378 | -55,107 | 0.53% | 6,340,111 |
| 2020-07-07 | 2020-07-03 | 1.118 | 3,951,485 | -7,227 | 0.53% | 4,417,740 |
| 2020-06-04 | 2020-06-02 | 1.107 | 3,958,712 | -9,486 | 0.53% | 4,382,000 |
| 2020-05-26 | 2020-05-22 | 1.041 | 3,968,198 | +4,517 | 0.54% | 4,128,950 |
| 2020-05-07 | 2020-05-05 | 1.096 | 3,963,681 | -1,807 | 0.54% | 4,343,625 |
| 2020-04-15 | 2020-04-09 | 1.140 | 3,965,488 | +49,687 | 0.54% | 4,521,185 |
| 2020-03-31 | 2020-03-27 | 1.162 | 3,915,801 | +18,068 | 0.53% | 4,551,225 |
| 2020-03-18 | 2020-03-16 | 1.240 | 3,897,733 | -37,039 | 0.53% | 4,832,240 |
| 2020-03-17 | 2020-03-13 | 1.339 | 3,934,772 | -9,034 | 0.53% | 5,270,155 |
| 2020-03-11 | 2020-03-09 | 1.428 | 3,943,806 | +1,355 | 0.53% | 5,631,495 |
| 2020-03-05 | 2020-03-03 | 1.494 | 3,942,451 | -9,034 | 0.53% | 5,891,400 |
| 2020-01-10 | 2020-01-08 | 1.616 | 3,951,485 | -36,136 | 0.53% | 6,386,040 |
| 2020-01-07 | 2020-01-03 | 1.528 | 3,987,621 | +24,843 | 0.54% | 6,091,320 |
| 2019-12-12 | 2019-12-10 | 1.339 | 3,962,778 | -903 | 0.54% | 5,307,665 |
| 2019-11-18 | 2019-11-14 | 1.328 | 3,963,681 | +1,355 | 0.54% | 5,265,000 |
| 2019-11-07 | 2019-11-05 | 1.284 | 3,962,326 | -62,787 | 0.54% | 5,087,760 |
| 2019-11-05 | 2019-11-01 | 1.218 | 4,025,113 | +171,647 | 0.54% | 4,901,051 |
| 2019-10-31 | 2019-10-29 | 1.218 | 3,853,466 | +216,365 | 0.52% | 4,692,050 |
| 2019-10-30 | 2019-10-28 | 1.229 | 3,637,101 | +904 | 0.49% | 4,468,860 |
| 2019-10-16 | 2019-10-14 | 1.240 | 3,636,197 | -63,690 | 0.49% | 4,507,999 |
| 2019-10-14 | 2019-10-10 | 1.207 | 3,699,887 | +1,806 | 0.50% | 4,464,095 |
| 2019-08-28 | 2019-08-26 | 1.118 | 3,698,081 | +90,341 | 0.50% | 4,134,435 |
| 2019-08-21 | 2019-08-19 | 1.140 | 3,607,740 | -10,841 | 0.49% | 4,113,305 |
| 2019-08-20 | 2019-08-16 | 1.151 | 3,618,581 | +11,744 | 0.49% | 4,165,720 |
| 2019-07-17 | 2019-07-15 | 1.229 | 3,606,837 | +904 | 0.49% | 4,431,675 |
| 2019-06-27 | 2019-06-25 | 1.229 | 3,605,933 | +1,355 | 0.49% | 4,430,564 |
| 2019-06-26 | 2019-06-24 | 1.207 | 3,604,578 | -1,807 | 0.49% | 4,349,100 |
| 2019-06-24 | 2019-06-20 | 1.195 | 3,606,385 | -18,068 | 0.49% | 4,311,360 |
| 2019-06-21 | 2019-06-19 | 1.195 | 3,624,453 | +18,068 | 0.49% | 4,332,960 |
| 2019-06-17 | 2019-06-13 | 1.118 | 3,606,385 | -5,421 | 0.49% | 4,031,920 |
| 2019-06-14 | 2019-06-12 | 1.129 | 3,611,806 | -54,204 | 0.49% | 4,077,960 |
| 2019-06-05 | 2019-06-03 | 1.208 | 3,666,010 | -903 | 0.50% | 4,429,649 |
| 2019-06-04 | 2019-05-31 | 1.197 | 3,666,913 | +139,692 | 0.50% | 4,388,542 |
| 2019-05-10 | 2019-05-08 | 1.277 | 3,527,221 | +17,379 | 0.50% | 4,505,490 |
| 2019-05-03 | 2019-04-30 | 1.450 | 3,509,842 | +52,140 | 0.49% | 5,089,141 |
| 2019-05-02 | 2019-04-29 | 1.496 | 3,457,702 | +95,588 | 0.49% | 5,172,700 |
| 2019-04-30 | 2019-04-26 | 1.484 | 3,362,114 | +41,277 | 0.47% | 4,991,011 |
| 2019-04-29 | 2019-04-25 | 1.484 | 3,320,837 | +69,519 | 0.47% | 4,929,735 |
| 2019-04-15 | 2019-04-11 | 1.611 | 3,251,318 | +34,760 | 0.46% | 5,238,101 |
| 2019-04-10 | 2019-04-08 | 1.669 | 3,216,558 | -17,380 | 0.45% | 5,367,175 |
| 2019-04-09 | 2019-04-04 | 1.680 | 3,233,938 | -8,255 | 0.45% | 5,433,390 |
| 2019-04-01 | 2019-03-28 | 1.749 | 3,242,193 | -17,380 | 0.46% | 5,671,120 |
| 2019-03-15 | 2019-03-13 | 1.784 | 3,259,573 | -47,794 | 0.46% | 5,814,050 |
| 2019-03-12 | 2019-03-08 | 1.761 | 3,307,367 | +34,759 | 0.46% | 5,823,179 |
| 2019-03-05 | 2019-03-01 | 1.864 | 3,272,608 | +26,070 | 0.46% | 6,100,920 |
| 2019-02-22 | 2019-02-20 | 1.853 | 3,246,538 | -60,829 | 0.46% | 6,014,960 |
| 2019-02-18 | 2019-02-14 | 1.611 | 3,307,367 | -7,821 | 0.46% | 5,328,399 |
| 2019-02-11 | 2019-02-04 | 1.623 | 3,315,188 | +60,829 | 0.47% | 5,379,150 |
| 2019-01-23 | 2019-01-21 | 1.554 | 3,254,359 | +14,773 | 0.46% | 5,055,750 |
| 2019-01-22 | 2019-01-18 | 1.542 | 3,239,586 | +1,738 | 0.45% | 4,995,520 |
| 2018-12-21 | 2018-12-19 | 1.484 | 3,237,848 | -15,208 | 0.45% | 4,806,539 |
| 2018-12-14 | 2018-12-12 | 1.484 | 3,253,056 | +17,380 | 0.46% | 4,829,116 |
| 2018-11-16 | 2018-11-14 | 1.484 | 3,235,676 | +9,559 | 0.45% | 4,803,315 |
| 2018-10-16 | 2018-10-12 | 1.484 | 3,226,117 | -204,212 | 0.45% | 4,789,125 |
| 2018-10-15 | 2018-10-11 | 1.473 | 3,430,329 | -404,079 | 0.48% | 5,052,800 |
| 2018-10-10 | 2018-10-08 | 1.646 | 3,834,408 | +26,069 | 0.54% | 6,309,874 |
| 2018-09-12 | 2018-09-10 | 1.634 | 3,808,339 | +104,279 | 0.53% | 6,223,150 |
| 2018-08-23 | 2018-08-21 | 1.841 | 3,704,060 | +45,187 | 0.52% | 6,820,000 |
| 2018-08-22 | 2018-08-20 | 1.784 | 3,658,873 | +173,798 | 0.51% | 6,526,275 |
| 2018-08-17 | 2018-08-15 | 1.807 | 3,485,075 | +24,331 | 0.49% | 6,296,484 |
| 2018-08-16 | 2018-08-14 | 1.830 | 3,460,744 | -173,797 | 0.49% | 6,332,176 |
| 2018-08-15 | 2018-08-13 | 1.864 | 3,634,541 | +1,738 | 0.51% | 6,775,650 |
| 2018-08-08 | 2018-08-06 | 1.922 | 3,632,803 | +1,303 | 0.51% | 6,981,434 |
| 2018-08-07 | 2018-08-03 | 1.933 | 3,631,500 | +86,899 | 0.51% | 7,020,720 |
| 2018-08-06 | 2018-08-02 | 1.968 | 3,544,601 | +2,607 | 0.50% | 6,975,090 |
| 2018-08-02 | 2018-07-31 | 2.002 | 3,541,994 | +173,797 | 0.50% | 7,092,240 |
| 2018-07-24 | 2018-07-20 | 1.933 | 3,368,197 | -52,139 | 0.47% | 6,511,681 |
| 2018-07-20 | 2018-07-18 | 1.968 | 3,420,336 | +83,423 | 0.48% | 6,730,560 |
| 2018-06-29 | 2018-06-27 | 1.945 | 3,336,913 | +30,415 | 0.47% | 6,489,600 |
| 2018-06-28 | 2018-06-26 | 2.037 | 3,306,498 | -26,070 | 0.46% | 6,734,849 |
| 2018-06-21 | 2018-06-19 | 2.002 | 3,332,568 | -2,607 | 0.47% | 6,672,900 |
| 2018-06-14 | 2018-06-12 | 2.117 | 3,335,175 | +199,867 | 0.47% | 7,061,920 |
| 2018-06-06 | 2018-06-04 | 2.730 | 3,135,308 | +34,760 | 0.44% | 8,558,888 |
| 2018-06-05 | 2018-06-01 | 2.765 | 3,100,548 | +77,513 | 0.44% | 8,574,399 |
| 2018-06-01 | 2018-05-30 | 2.694 | 3,023,035 | +8,005 | 0.44% | 8,144,761 |
| 2018-05-31 | 2018-05-29 | 2.754 | 3,015,030 | +842 | 0.44% | 8,302,119 |
| 2018-05-24 | 2018-05-21 | 2.837 | 3,014,188 | -4,213 | 0.44% | 8,550,225 |
| 2018-05-15 | 2018-05-11 | 2.837 | 3,018,401 | -3,370 | 0.44% | 8,562,176 |
| 2018-05-14 | 2018-05-10 | 2.801 | 3,021,771 | -12,638 | 0.44% | 8,464,141 |
| 2018-05-11 | 2018-05-09 | 2.801 | 3,034,409 | -25,276 | 0.44% | 8,499,540 |
| 2018-05-09 | 2018-05-07 | 2.706 | 3,059,685 | -23,591 | 0.44% | 8,279,820 |
| 2018-04-30 | 2018-04-26 | 2.635 | 3,083,276 | -26,119 | 0.45% | 8,124,089 |
| 2018-04-26 | 2018-04-24 | 2.706 | 3,109,395 | -8,847 | 0.45% | 8,414,340 |
| 2018-04-19 | 2018-04-17 | 2.754 | 3,118,242 | -23,169 | 0.45% | 8,586,321 |
| 2018-04-13 | 2018-04-11 | 2.825 | 3,141,411 | -28,226 | 0.46% | 8,873,829 |
| 2018-04-12 | 2018-04-10 | 2.849 | 3,169,637 | +25,277 | 0.46% | 9,028,801 |
| 2018-04-09 | 2018-04-04 | 2.777 | 3,144,360 | +16,850 | 0.46% | 8,732,879 |
| 2018-04-06 | 2018-04-03 | 2.884 | 3,127,510 | -25,276 | 0.45% | 9,020,161 |
| 2018-04-04 | 2018-03-29 | 2.825 | 3,152,786 | +75,829 | 0.46% | 8,905,961 |
| 2018-04-03 | 2018-03-28 | 2.825 | 3,076,957 | +4,213 | 0.45% | 8,691,760 |
| 2018-03-29 | 2018-03-27 | 2.955 | 3,072,744 | +35,808 | 0.45% | 9,081,029 |
| 2018-03-28 | 2018-03-26 | 2.849 | 3,036,936 | -42,127 | 0.44% | 8,650,799 |
| 2018-03-27 | 2018-03-23 | 2.682 | 3,079,063 | +101,104 | 0.45% | 8,259,169 |
| 2018-03-26 | 2018-03-22 | 2.813 | 2,977,959 | +98,999 | 0.43% | 8,376,766 |
| 2018-03-23 | 2018-03-21 | 2.801 | 2,878,960 | +337,016 | 0.42% | 8,064,119 |
| 2018-03-22 | 2018-03-20 | 2.849 | 2,541,944 | +129,330 | 0.37% | 7,240,800 |
| 2018-03-21 | 2018-03-19 | 2.837 | 2,412,614 | +229,592 | 0.35% | 6,843,765 |
| 2018-03-20 | 2018-03-16 | 2.837 | 2,183,022 | +3,370 | 0.32% | 6,192,490 |
| 2018-03-19 | 2018-03-15 | 2.849 | 2,179,652 | +41,285 | 0.32% | 6,208,801 |
| 2018-03-15 | 2018-03-13 | 2.813 | 2,138,367 | +25,276 | 0.31% | 6,015,059 |
| 2018-03-13 | 2018-03-09 | 2.872 | 2,113,091 | +10,532 | 0.31% | 6,069,360 |
| 2018-03-09 | 2018-03-07 | 2.765 | 2,102,559 | +8,425 | 0.30% | 5,814,514 |
| 2018-03-07 | 2018-03-05 | 2.789 | 2,094,134 | +21,906 | 0.30% | 5,840,925 |
| 2018-03-02 | 2018-02-28 | 3.027 | 2,072,228 | +4,213 | 0.30% | 6,271,725 |
| 2018-03-01 | 2018-02-27 | 3.003 | 2,068,015 | -26,961 | 0.30% | 6,209,885 |
| 2018-02-28 | 2018-02-26 | 2.908 | 2,094,976 | +10,953 | 0.30% | 6,091,924 |
| 2018-02-21 | 2018-02-15 | 2.670 | 2,084,023 | +26,961 | 0.30% | 5,565,374 |
| 2018-02-14 | 2018-02-12 | 2.504 | 2,057,062 | +10,110 | 0.30% | 5,151,565 |
| 2018-02-13 | 2018-02-09 | 2.469 | 2,046,952 | -91,837 | 0.30% | 5,053,361 |
| 2018-02-08 | 2018-02-06 | 2.682 | 2,138,789 | -42,127 | 0.31% | 5,737,011 |
| 2018-02-07 | 2018-02-05 | 2.908 | 2,180,916 | +8,426 | 0.32% | 6,341,826 |
| 2018-02-02 | 2018-01-31 | 2.825 | 2,172,490 | -8,847 | 0.31% | 6,136,830 |
| 2018-02-01 | 2018-01-30 | 2.860 | 2,181,337 | -13,059 | 0.32% | 6,239,491 |
| 2018-01-29 | 2018-01-25 | 2.860 | 2,194,396 | -18,536 | 0.32% | 6,276,844 |
| 2018-01-25 | 2018-01-23 | 2.825 | 2,212,932 | -10,953 | 0.32% | 6,251,070 |
| 2018-01-23 | 2018-01-19 | 2.849 | 2,223,885 | -16,851 | 0.32% | 6,334,800 |
| 2018-01-22 | 2018-01-18 | 2.849 | 2,240,736 | +8,425 | 0.32% | 6,382,800 |
| 2018-01-19 | 2018-01-17 | 2.896 | 2,232,311 | -651,283 | 0.32% | 6,464,781 |
| 2018-01-17 | 2018-01-15 | 2.587 | 2,883,594 | +639,067 | 0.42% | 7,461,050 |
| 2018-01-16 | 2018-01-12 | 2.635 | 2,244,527 | -68,667 | 0.33% | 5,914,079 |
| 2018-01-15 | 2018-01-11 | 2.599 | 2,313,194 | -16,851 | 0.34% | 6,012,644 |
| 2018-01-12 | 2018-01-10 | 2.587 | 2,330,045 | +8,425 | 0.34% | 6,028,790 |
| 2018-01-10 | 2018-01-08 | 2.611 | 2,321,620 | +40,442 | 0.34% | 6,062,101 |
| 2018-01-09 | 2018-01-05 | 2.528 | 2,281,178 | +84,254 | 0.33% | 5,766,975 |
| 2018-01-03 | 2017-12-29 | 2.386 | 2,196,924 | +10,111 | 0.32% | 5,241,075 |
| 2017-12-22 | 2017-12-20 | 2.125 | 2,186,813 | +42,127 | 0.32% | 4,645,944 |
| 2017-12-21 | 2017-12-19 | 2.184 | 2,144,686 | +22,327 | 0.31% | 4,683,719 |
| 2017-12-19 | 2017-12-15 | 2.231 | 2,122,359 | +84,254 | 0.31% | 4,735,720 |
| 2017-12-15 | 2017-12-13 | 2.314 | 2,038,105 | -126,381 | 0.30% | 4,717,050 |
| 2017-12-13 | 2017-12-11 | 2.350 | 2,164,486 | -7,583 | 0.31% | 5,086,620 |
| 2017-12-12 | 2017-12-08 | 2.350 | 2,172,069 | +16,851 | 0.31% | 5,104,440 |
| 2017-12-11 | 2017-12-07 | 2.267 | 2,155,218 | -24,434 | 0.31% | 4,885,780 |
| 2017-12-08 | 2017-12-06 | 2.350 | 2,179,652 | -210,635 | 0.32% | 5,122,261 |
| 2017-12-06 | 2017-12-04 | 2.314 | 2,390,287 | +168,508 | 0.35% | 5,532,150 |
| 2017-12-05 | 2017-12-01 | 2.398 | 2,221,779 | +42,127 | 0.32% | 5,326,741 |
| 2017-12-01 | 2017-11-29 | 2.433 | 2,179,652 | -50,552 | 0.32% | 5,303,351 |
| 2017-11-27 | 2017-11-23 | 2.398 | 2,230,204 | -88,467 | 0.32% | 5,346,940 |
| 2017-11-24 | 2017-11-22 | 2.504 | 2,318,671 | +106,160 | 0.34% | 5,806,720 |
| 2017-11-22 | 2017-11-20 | 2.421 | 2,212,511 | -80,041 | 0.32% | 5,357,040 |
| 2017-11-21 | 2017-11-17 | 2.552 | 2,292,552 | +102,369 | 0.33% | 5,850,150 |
| 2017-11-17 | 2017-11-15 | 2.659 | 2,190,183 | +15,165 | 0.32% | 5,822,879 |
| 2017-11-15 | 2017-11-13 | 2.777 | 2,175,018 | -29,489 | 0.32% | 6,040,711 |
| 2017-11-14 | 2017-11-10 | 2.599 | 2,204,507 | +16,851 | 0.32% | 5,730,136 |
| 2017-11-13 | 2017-11-09 | 2.611 | 2,187,656 | +25,276 | 0.32% | 5,712,300 |
| 2017-11-09 | 2017-11-07 | 2.647 | 2,162,380 | +843 | 0.31% | 5,723,296 |
| 2017-11-07 | 2017-11-03 | 2.849 | 2,161,537 | +1,685 | 0.31% | 6,157,200 |
| 2017-11-06 | 2017-11-02 | 2.718 | 2,159,852 | -33,702 | 0.31% | 5,870,415 |
| 2017-10-31 | 2017-10-27 | 2.849 | 2,193,554 | -25,276 | 0.32% | 6,248,401 |
| 2017-10-27 | 2017-10-25 | 2.896 | 2,218,830 | -16,851 | 0.32% | 6,425,740 |
| 2017-10-24 | 2017-10-20 | 2.943 | 2,235,681 | +84,254 | 0.32% | 6,580,681 |
| 2017-10-23 | 2017-10-19 | 2.920 | 2,151,427 | -54,765 | 0.31% | 6,281,611 |
| 2017-10-16 | 2017-10-12 | 3.240 | 2,206,192 | -24,855 | 0.32% | 7,148,506 |
| 2017-10-13 | 2017-10-11 | 3.181 | 2,231,047 | +179,461 | 0.32% | 7,096,641 |
| 2017-10-12 | 2017-10-10 | 3.335 | 2,051,586 | +25,277 | 0.30% | 6,842,351 |
| 2017-10-11 | 2017-10-09 | 3.335 | 2,026,309 | -62,348 | 0.29% | 6,758,049 |
| 2017-10-10 | 2017-10-06 | 3.489 | 2,088,657 | +74,986 | 0.30% | 7,288,259 |
| 2017-10-09 | 2017-10-04 | 3.501 | 2,013,671 | +25,276 | 0.29% | 7,050,499 |
| 2017-10-04 | 2017-09-29 | 3.406 | 1,988,395 | +45,497 | 0.29% | 6,773,200 |
| 2017-09-28 | 2017-09-26 | 3.347 | 1,942,898 | +25,276 | 0.29% | 6,502,920 |
| 2017-09-27 | 2017-09-25 | 3.442 | 1,917,622 | +151,658 | 0.28% | 6,600,401 |
| 2017-09-26 | 2017-09-22 | 3.762 | 1,765,964 | +5,897 | 0.26% | 6,644,318 |
| 2017-09-22 | 2017-09-20 | 3.822 | 1,760,067 | +25,277 | 0.26% | 6,726,581 |
| 2017-09-21 | 2017-09-19 | 3.762 | 1,734,790 | +49,709 | 0.26% | 6,527,028 |
| 2017-09-20 | 2017-09-18 | 4.083 | 1,685,081 | -16,429 | 0.25% | 6,880,002 |
| 2017-09-19 | 2017-09-15 | 3.822 | 1,701,510 | -419,585 | 0.25% | 6,502,790 |
| 2017-09-18 | 2017-09-14 | 3.489 | 2,121,095 | -13,060 | 0.31% | 7,401,449 |
| 2017-09-15 | 2017-09-13 | 3.442 | 2,134,155 | -50,973 | 0.32% | 7,345,702 |
| 2017-09-14 | 2017-09-12 | 3.181 | 2,185,128 | +13,480 | 0.32% | 6,950,579 |
| 2017-09-13 | 2017-09-11 | 2.896 | 2,171,648 | +122,169 | 0.32% | 6,289,101 |
| 2017-09-12 | 2017-09-08 | 2.730 | 2,049,479 | -48,025 | 0.30% | 5,594,749 |
| 2017-09-11 | 2017-09-07 | 2.801 | 2,097,504 | -31,174 | 0.31% | 5,875,220 |
| 2017-09-08 | 2017-09-06 | 2.765 | 2,128,678 | +4,634 | 0.31% | 5,886,745 |
| 2017-09-06 | 2017-09-04 | 2.718 | 2,124,044 | +31,174 | 0.31% | 5,773,090 |
| 2017-09-01 | 2017-08-30 | 2.362 | 2,092,870 | +68,246 | 0.31% | 4,943,160 |
| 2017-08-25 | 2017-08-22 | 2.362 | 2,024,624 | -843 | 0.30% | 4,781,969 |
| 2017-08-15 | 2017-08-11 | 2.291 | 2,025,467 | -18,957 | 0.30% | 4,639,720 |
| 2017-08-09 | 2017-08-07 | 2.481 | 2,044,424 | +27,804 | 0.30% | 5,071,385 |
| 2017-08-08 | 2017-08-04 | 2.492 | 2,016,620 | +168,508 | 0.30% | 5,026,350 |
| 2017-08-03 | 2017-08-01 | 2.552 | 1,848,112 | +30,331 | 0.27% | 4,716,025 |
| 2017-07-28 | 2017-07-26 | 2.481 | 1,817,781 | -247,707 | 0.27% | 4,509,176 |
| 2017-07-27 | 2017-07-25 | 2.374 | 2,065,488 | -601,152 | 0.31% | 4,903,001 |
| 2017-07-20 | 2017-07-18 | 2.148 | 2,666,640 | -33,702 | 0.39% | 5,728,650 |
| 2017-07-10 | 2017-07-06 | 2.208 | 2,700,342 | -847,174 | 0.40% | 5,961,301 |
| 2017-07-03 | 2017-06-29 | 2.065 | 3,547,516 | +42,127 | 0.52% | 7,326,270 |
| 2017-06-27 | 2017-06-23 | 1.970 | 3,505,389 | -6,740 | 0.52% | 6,906,430 |
| 2017-06-16 | 2017-06-14 | 1.911 | 3,512,129 | -18,536 | 0.52% | 6,711,285 |
| 2017-06-15 | 2017-06-13 | 1.899 | 3,530,665 | -10,111 | 0.52% | 6,704,800 |
| 2017-06-12 | 2017-06-08 | 1.946 | 3,540,776 | +8,426 | 0.52% | 6,892,101 |
| 2017-06-05 | 2017-06-01 | 2.008 | 3,532,350 | +87,218 | 0.52% | 7,092,754 |
| 2017-05-24 | 2017-05-22 | 1.898 | 3,445,132 | -63,273 | 0.52% | 6,540,301 |
| 2017-05-19 | 2017-05-17 | 1.789 | 3,508,405 | -49,305 | 0.53% | 6,276,164 |
| 2017-05-15 | 2017-05-11 | 1.752 | 3,557,710 | -168,456 | 0.54% | 6,234,481 |
| 2017-04-24 | 2017-04-20 | 1.838 | 3,726,166 | +8,218 | 0.56% | 6,847,096 |
| 2017-04-11 | 2017-04-07 | 1.752 | 3,717,948 | +4,108 | 0.56% | 6,515,280 |
| 2017-04-03 | 2017-03-30 | 1.765 | 3,713,840 | +16,435 | 0.56% | 6,553,276 |
| 2017-03-27 | 2017-03-23 | 1.862 | 3,697,405 | +8,218 | 0.56% | 6,884,235 |
| 2017-03-22 | 2017-03-20 | 1.923 | 3,689,187 | +36,156 | 0.56% | 7,093,409 |
| 2017-03-16 | 2017-03-14 | 1.874 | 3,653,031 | -49,304 | 0.55% | 6,846,070 |
| 2017-03-15 | 2017-03-13 | 1.911 | 3,702,335 | -20,544 | 0.56% | 7,073,634 |
| 2017-03-14 | 2017-03-10 | 1.935 | 3,722,879 | -20,543 | 0.56% | 7,203,496 |
| 2017-03-09 | 2017-03-07 | 2.142 | 3,743,422 | -32,870 | 0.57% | 8,017,680 |
| 2017-03-07 | 2017-03-03 | 2.032 | 3,776,292 | +2,466 | 0.57% | 7,674,486 |
| 2017-03-06 | 2017-03-02 | 2.008 | 3,773,826 | +18,900 | 0.57% | 7,577,624 |
| 2017-02-28 | 2017-02-24 | 1.923 | 3,754,926 | -65,739 | 0.57% | 7,219,809 |
| 2017-02-27 | 2017-02-23 | 1.947 | 3,820,665 | +9,860 | 0.58% | 7,439,199 |
| 2017-02-24 | 2017-02-22 | 1.935 | 3,810,805 | -41,086 | 0.58% | 7,373,626 |
| 2017-02-23 | 2017-02-21 | 1.898 | 3,851,891 | -69,026 | 0.58% | 7,312,499 |
| 2017-02-22 | 2017-02-20 | 1.911 | 3,920,917 | +65,739 | 0.59% | 7,491,254 |
| 2017-02-20 | 2017-02-16 | 1.911 | 3,855,178 | -198,861 | 0.58% | 7,365,654 |
| 2017-02-17 | 2017-02-15 | 1.898 | 4,054,039 | -61,630 | 0.61% | 7,696,261 |
| 2017-02-03 | 2017-02-01 | 1.838 | 4,115,669 | -12,326 | 0.62% | 7,562,835 |
| 2017-02-02 | 2017-01-27 | 1.862 | 4,127,995 | +12,326 | 0.63% | 7,685,955 |
| 2017-02-01 | 2017-01-25 | 1.874 | 4,115,669 | -205,434 | 0.62% | 7,713,090 |
| 2017-01-26 | 2017-01-24 | 1.874 | 4,321,103 | -41,087 | 0.66% | 8,098,090 |
| 2017-01-20 | 2017-01-18 | 1.777 | 4,362,190 | -156,130 | 0.66% | 7,750,410 |
| 2017-01-10 | 2017-01-06 | 1.789 | 4,518,320 | -57,111 | 0.69% | 8,082,795 |
| 2017-01-09 | 2017-01-05 | 1.801 | 4,575,431 | -90,802 | 0.69% | 8,240,641 |
| 2017-01-04 | 2016-12-30 | 1.692 | 4,666,233 | -65,739 | 0.71% | 7,893,116 |
| 2016-12-29 | 2016-12-23 | 1.692 | 4,731,972 | -95,321 | 0.72% | 8,004,316 |
| 2016-12-21 | 2016-12-19 | 1.752 | 4,827,293 | -8,217 | 0.73% | 8,459,280 |
| 2016-10-31 | 2016-10-27 | 1.740 | 4,835,510 | -12,326 | 0.73% | 8,414,834 |
| 2016-10-26 | 2016-10-24 | 1.752 | 4,847,836 | +8,217 | 0.74% | 8,495,279 |
| 2016-09-19 | 2016-09-14 | 1.752 | 4,839,619 | -41,087 | 0.73% | 8,480,880 |
| 2016-09-15 | 2016-09-13 | 1.728 | 4,880,706 | +12,326 | 0.74% | 8,434,090 |
| 2016-09-14 | 2016-09-12 | 1.704 | 4,868,380 | -24,652 | 0.74% | 8,294,300 |
| 2016-09-12 | 2016-09-08 | 1.716 | 4,893,032 | -65,739 | 0.74% | 8,395,845 |
| 2016-09-08 | 2016-09-06 | 1.631 | 4,958,771 | -57,521 | 0.75% | 8,086,230 |
| 2016-09-06 | 2016-09-02 | 1.558 | 5,016,292 | -32,870 | 0.76% | 7,813,759 |
| 2016-09-05 | 2016-09-01 | 1.594 | 5,049,162 | +12,326 | 0.77% | 8,049,295 |
| 2016-09-02 | 2016-08-31 | 1.606 | 5,036,836 | -37,800 | 0.76% | 8,090,940 |
| 2016-08-29 | 2016-08-25 | 1.546 | 5,074,636 | -33,691 | 0.77% | 7,842,885 |
| 2016-08-26 | 2016-08-24 | 1.533 | 5,108,327 | -174,208 | 0.77% | 7,832,790 |
| 2016-08-24 | 2016-08-22 | 1.460 | 5,282,535 | -32,870 | 0.80% | 7,714,200 |
| 2016-08-23 | 2016-08-19 | 1.472 | 5,315,405 | -28,760 | 0.81% | 7,826,885 |
| 2016-08-22 | 2016-08-18 | 1.472 | 5,344,165 | -32,048 | 0.81% | 7,869,234 |
| 2016-08-19 | 2016-08-17 | 1.472 | 5,376,213 | -711,624 | 0.82% | 7,916,425 |
| 2016-08-17 | 2016-08-15 | 1.399 | 6,087,837 | -85,872 | 0.92% | 8,519,775 |
| 2016-08-12 | 2016-08-10 | 1.375 | 6,173,709 | -8,217 | 0.94% | 8,489,690 |
| 2016-08-09 | 2016-08-05 | 1.375 | 6,181,926 | -435,110 | 0.94% | 8,500,990 |
| 2016-07-26 | 2016-07-22 | 1.326 | 6,617,036 | -41,087 | 1.00% | 8,777,225 |
| 2016-07-11 | 2016-07-07 | 1.278 | 6,658,123 | +41,087 | 1.01% | 8,507,625 |
| 2016-07-07 | 2016-07-05 | 1.290 | 6,617,036 | +152,022 | 1.00% | 8,535,650 |
| 2016-06-03 | 2016-06-01 | 1.266 | 6,465,014 | +190,147 | 0.98% | 8,186,968 |
| 2016-05-23 | 2016-05-19 | 1.229 | 6,274,867 | +39,878 | 0.98% | 7,710,150 |
| 2016-05-10 | 2016-05-06 | 1.342 | 6,234,989 | -34,295 | 0.97% | 8,364,726 |
| 2016-03-15 | 2016-03-11 | 1.229 | 6,269,284 | +185,036 | 0.98% | 7,703,290 |
| 2016-03-08 | 2016-03-04 | 1.304 | 6,084,248 | -23,927 | 0.95% | 7,933,640 |
| 2016-03-03 | 2016-03-01 | 1.229 | 6,108,175 | +16,350 | 0.95% | 7,505,330 |
| 2016-02-29 | 2016-02-25 | 1.229 | 6,091,825 | +47,854 | 0.95% | 7,485,240 |
| 2016-02-26 | 2016-02-24 | 1.229 | 6,043,971 | -127,611 | 0.94% | 7,426,440 |
| 2016-02-05 | 2016-02-03 | 1.179 | 6,171,582 | -57,425 | 0.96% | 7,273,720 |
| 2016-01-20 | 2016-01-18 | 1.078 | 6,229,007 | +39,879 | 0.97% | 6,716,600 |
| 2016-01-12 | 2016-01-08 | 1.179 | 6,189,128 | +119,635 | 0.97% | 7,294,399 |
| 2016-01-08 | 2016-01-06 | 1.204 | 6,069,493 | +17,546 | 0.95% | 7,305,600 |
| 2016-01-07 | 2016-01-05 | 1.216 | 6,051,947 | +47,057 | 0.95% | 7,360,360 |
| 2016-01-06 | 2016-01-04 | 1.204 | 6,004,890 | +63,805 | 0.94% | 7,227,840 |
| 2015-12-23 | 2015-12-21 | 1.179 | 5,941,085 | +100,494 | 0.93% | 7,002,060 |
| 2015-11-25 | 2015-11-23 | 1.229 | 5,840,591 | -15,952 | 0.91% | 7,176,540 |
| 2015-11-24 | 2015-11-20 | 1.254 | 5,856,543 | -3,987 | 0.91% | 7,343,001 |
| 2015-11-09 | 2015-11-05 | 1.128 | 5,860,530 | +7,975 | 0.92% | 6,613,200 |
| 2015-11-06 | 2015-11-04 | 1.116 | 5,852,555 | +110,065 | 0.91% | 6,530,820 |
| 2015-11-04 | 2015-11-02 | 1.078 | 5,742,490 | +11,963 | 0.90% | 6,192,000 |
| 2015-08-25 | 2015-08-21 | 1.041 | 5,730,527 | +175,465 | 0.90% | 5,963,550 |
| 2015-08-24 | 2015-08-20 | 1.078 | 5,555,062 | +159,514 | 0.87% | 5,989,900 |
| 2015-08-06 | 2015-08-04 | 1.141 | 5,395,548 | -123,623 | 0.84% | 6,156,150 |
| 2015-07-31 | 2015-07-29 | 1.191 | 5,519,171 | -143,562 | 0.86% | 6,574,000 |
| 2015-07-29 | 2015-07-27 | 1.166 | 5,662,733 | +23,927 | 0.88% | 6,602,999 |
| 2015-07-09 | 2015-07-07 | 1.091 | 5,638,806 | -2,393 | 0.88% | 6,150,900 |
| 2015-07-08 | 2015-07-06 | 1.128 | 5,641,199 | +693,884 | 0.88% | 6,365,700 |
| 2015-07-07 | 2015-07-03 | 1.254 | 4,947,315 | +903,645 | 0.77% | 6,203,000 |
| 2015-07-06 | 2015-07-02 | 1.304 | 4,043,670 | +44,265 | 0.63% | 5,272,800 |
| 2015-06-30 | 2015-06-26 | 1.342 | 3,999,405 | +275,161 | 0.62% | 5,365,515 |
| 2015-06-29 | 2015-06-25 | 1.392 | 3,724,244 | +861,373 | 0.58% | 5,183,145 |
| 2015-06-23 | 2015-06-19 | 1.417 | 2,862,871 | +63,806 | 0.45% | 4,056,135 |
| 2015-06-18 | 2015-06-16 | 1.467 | 2,799,065 | +159,513 | 0.44% | 4,106,115 |
| 2015-06-12 | 2015-06-10 | 1.379 | 2,639,552 | +79,757 | 0.41% | 3,640,451 |
| 2015-06-11 | 2015-06-09 | 1.417 | 2,559,795 | +418,723 | 0.40% | 3,626,735 |
| 2015-06-10 | 2015-06-08 | 1.517 | 2,141,072 | +7,976 | 0.33% | 3,248,246 |
| 2015-06-09 | 2015-06-05 | 1.505 | 2,133,096 | +119,635 | 0.33% | 3,209,400 |
| 2015-06-05 | 2015-06-03 | 1.367 | 2,013,461 | -31,902 | 0.31% | 2,751,705 |
| 2015-06-04 | 2015-06-02 | 1.367 | 2,045,363 | +143,562 | 0.32% | 2,795,304 |
| 2015-06-03 | 2015-06-01 | 1.354 | 1,901,801 | -40,676 | 0.30% | 2,575,260 |
| 2015-06-01 | 2015-05-28 | 1.291 | 1,942,477 | +40,676 | 0.30% | 2,508,565 |
| 2015-05-26 | 2015-05-21 | 1.342 | 1,901,801 | -7,577 | 0.30% | 2,551,415 |
| 2015-05-06 | 2015-05-04 | 1.354 | 1,909,378 | +15,951 | 0.30% | 2,585,520 |
| 2015-05-05 | 2015-04-30 | 1.291 | 1,893,427 | +7,178 | 0.30% | 2,445,220 |
| 2015-01-27 | 2015-01-23 | 0.727 | 1,886,249 | -3,987 | 0.29% | 1,371,700 |
| 2014-09-15 | 2014-09-11 | 1.053 | 1,890,236 | +22,774 | 0.30% | 1,991,089 |
| 2014-08-18 | 2014-08-14 | 1.053 | 1,867,462 | -23,639 | 0.30% | 1,967,100 |
| 2014-07-10 | 2014-07-08 | 0.863 | 1,891,101 | +7,485 | 0.30% | 1,632,000 |
| 2014-07-09 | 2014-07-07 | 0.863 | 1,883,616 | +88,252 | 0.30% | 1,625,540 |
| 2014-06-24 | 2014-06-20 | 0.888 | 1,795,364 | -788 | 0.28% | 1,594,950 |
| 2014-06-12 | 2014-06-10 | 0.888 | 1,796,152 | +180,048 | 0.28% | 1,595,650 |
| 2014-06-09 | 2014-06-05 | 0.888 | 1,616,104 | +66,977 | 0.26% | 1,435,700 |
| 2014-05-23 | 2014-05-21 | 0.863 | 1,549,127 | -39,398 | 0.24% | 1,336,880 |
| 2014-04-10 | 2014-04-08 | 0.863 | 1,588,525 | -63,037 | 0.25% | 1,370,880 |
| 2014-02-19 | 2014-02-17 | 0.876 | 1,651,562 | +122,528 | 0.26% | 1,446,240 |
| 2014-02-18 | 2014-02-14 | 0.901 | 1,529,034 | +23,639 | 0.24% | 1,377,755 |
| 2013-12-20 | 2013-12-18 | 0.952 | 1,505,395 | -21,275 | 0.24% | 1,432,875 |
| 2013-12-19 | 2013-12-17 | 0.965 | 1,526,670 | -10,244 | 0.24% | 1,472,500 |
| 2013-12-11 | 2013-12-09 | 0.965 | 1,536,914 | +88,252 | 0.24% | 1,482,380 |
| 2013-12-04 | 2013-12-02 | 0.965 | 1,448,662 | +63,036 | 0.23% | 1,397,260 |
| 2013-12-03 | 2013-11-29 | 1.003 | 1,385,626 | +31,519 | 0.22% | 1,389,215 |
| 2013-11-26 | 2013-11-22 | 0.990 | 1,354,107 | +272,633 | 0.21% | 1,340,430 |
| 2013-11-25 | 2013-11-21 | 0.977 | 1,081,474 | +118,194 | 0.17% | 1,056,825 |
| 2013-11-20 | 2013-11-18 | 0.952 | 963,280 | +196,202 | 0.15% | 916,875 |
| 2013-11-18 | 2013-11-14 | 0.939 | 767,078 | +788 | 0.12% | 720,390 |
| 2013-11-15 | 2013-11-13 | 0.926 | 766,290 | +244,267 | 0.12% | 709,925 |
| 2013-11-14 | 2013-11-12 | 0.939 | 522,023 | +33,882 | 0.08% | 490,250 |
| 2013-09-30 | 2013-09-26 | 1.003 | 488,141 | -39,397 | 0.08% | 489,405 |
| 2013-09-26 | 2013-09-24 | 1.003 | 527,538 | +39,397 | 0.08% | 528,905 |
| 2013-05-24 | 2013-05-22 | 1.053 | 488,141 | -63,036 | 0.08% | 514,186 |
| 2013-05-15 | 2013-05-13 | 1.066 | 551,177 | +8,667 | 0.09% | 587,580 |
| 2013-05-03 | 2013-04-30 | 1.091 | 542,510 | -39,398 | 0.09% | 592,110 |
| 2013-03-12 | 2013-03-08 | 1.193 | 581,908 | -78,795 | 0.09% | 694,190 |
| 2013-02-22 | 2013-02-20 | 1.282 | 660,703 | -3,940 | 0.10% | 846,884 |
| 2013-01-24 | 2013-01-22 | 1.307 | 664,643 | -31,519 | 0.11% | 868,805 |
| 2013-01-23 | 2013-01-21 | 1.269 | 696,162 | +31,519 | 0.11% | 883,500 |
| 2013-01-22 | 2013-01-18 | 1.320 | 664,643 | +39,398 | 0.11% | 877,240 |
| 2013-01-18 | 2013-01-16 | 1.345 | 625,245 | -15,760 | 0.10% | 841,110 |
| 2013-01-11 | 2013-01-09 | 1.421 | 641,005 | +58,309 | 0.10% | 911,121 |
| 2013-01-10 | 2013-01-08 | 1.358 | 582,696 | -40,973 | 0.09% | 791,266 |
| 2013-01-09 | 2013-01-07 | 1.421 | 623,669 | -5,516 | 0.10% | 886,479 |
| 2013-01-08 | 2013-01-04 | 1.459 | 629,185 | +47,277 | 0.10% | 918,275 |
| 2013-01-07 | 2013-01-03 | 1.498 | 581,908 | +68,553 | 0.09% | 871,431 |
| 2013-01-04 | 2013-01-02 | 1.320 | 513,355 | +23,639 | 0.08% | 677,560 |
| 2012-12-28 | 2012-12-24 | 1.180 | 489,716 | -29,943 | 0.08% | 577,995 |
| 2012-12-19 | 2012-12-17 | 1.091 | 519,659 | -102,435 | 0.08% | 567,170 |
| 2012-12-18 | 2012-12-14 | 1.091 | 622,094 | +26,003 | 0.10% | 678,971 |
| 2012-12-12 | 2012-12-10 | 1.117 | 596,091 | +44,914 | 0.09% | 665,720 |
| 2012-12-11 | 2012-12-07 | 1.117 | 551,177 | +118,194 | 0.09% | 615,560 |
| 2012-12-06 | 2012-12-04 | 1.066 | 432,983 | -3,940 | 0.07% | 461,580 |
| 2012-12-05 | 2012-12-03 | 1.041 | 436,923 | -23,639 | 0.07% | 454,690 |
| 2012-11-23 | 2012-11-21 | 1.091 | 460,562 | +23,639 | 0.07% | 502,670 |
| 2012-11-13 | 2012-11-09 | 1.091 | 436,923 | -14,971 | 0.07% | 476,870 |
| 2012-10-31 | 2012-10-29 | 1.142 | 451,894 | +7,879 | 0.07% | 516,150 |
| 2012-10-22 | 2012-10-18 | 1.117 | 444,015 | +25,215 | 0.07% | 495,880 |
| 2012-08-01 | 2012-07-30 | 0.990 | 418,800 | -64,613 | 0.07% | 414,570 |
| 2012-06-19 | 2012-06-15 | 1.041 | 483,413 | -15,759 | 0.08% | 503,070 |
| 2012-06-13 | 2012-06-11 | 0.876 | 499,172 | -15,759 | 0.08% | 437,115 |
| 2012-06-11 | 2012-06-07 | 0.838 | 514,931 | +15,759 | 0.08% | 431,310 |
| 2012-06-01 | 2012-05-30 | 0.876 | 499,172 | +15,759 | 0.08% | 437,115 |
| 2012-05-28 | 2012-05-24 | 0.894 | 483,413 | +17,022 | 0.08% | 432,406 |
| 2012-05-17 | 2012-05-15 | 0.868 | 466,391 | +62,337 | 0.08% | 404,910 |
| 2012-04-26 | 2012-04-24 | 1.131 | 404,054 | -15,204 | 0.07% | 457,090 |
| 2012-04-20 | 2012-04-18 | 1.184 | 419,258 | -22,806 | 0.07% | 496,350 |
| 2012-04-11 | 2012-04-05 | 1.263 | 442,064 | +15,204 | 0.07% | 558,240 |
| 2012-04-10 | 2012-04-03 | 1.276 | 426,860 | -60,817 | 0.07% | 544,655 |
| 2012-04-05 | 2012-04-02 | 1.210 | 487,677 | -68,419 | 0.08% | 590,180 |
| 2012-04-02 | 2012-03-29 | 1.250 | 556,096 | -15,205 | 0.09% | 694,924 |
| 2012-03-30 | 2012-03-28 | 1.276 | 571,301 | +106,430 | 0.09% | 728,955 |
| 2012-03-29 | 2012-03-27 | 1.342 | 464,871 | +76,022 | 0.08% | 623,730 |
| 2012-03-27 | 2012-03-23 | 1.210 | 388,849 | -10,643 | 0.06% | 470,580 |
| 2012-03-26 | 2012-03-22 | 1.263 | 399,492 | -4,562 | 0.07% | 504,480 |
| 2012-03-22 | 2012-03-20 | 1.329 | 404,054 | -7,602 | 0.07% | 536,815 |
| 2012-03-21 | 2012-03-19 | 1.355 | 411,656 | -15,204 | 0.07% | 557,745 |
| 2012-03-16 | 2012-03-14 | 1.539 | 426,860 | +45,613 | 0.07% | 656,955 |
| 2012-03-08 | 2012-03-06 | 1.526 | 381,247 | -98,828 | 0.06% | 581,740 |
| 2012-03-07 | 2012-03-05 | 1.631 | 480,075 | -22,806 | 0.08% | 783,060 |
| 2012-03-06 | 2012-03-02 | 1.750 | 502,881 | -7,603 | 0.08% | 879,794 |
| 2012-03-05 | 2012-03-01 | 1.644 | 510,484 | +60,818 | 0.08% | 839,376 |
| 2012-03-02 | 2012-02-29 | 1.644 | 449,666 | +152,042 | 0.07% | 739,374 |
| 2012-03-01 | 2012-02-28 | 1.697 | 297,624 | -76,021 | 0.05% | 505,035 |
| 2012-02-28 | 2012-02-24 | 1.473 | 373,645 | +114,032 | 0.06% | 550,480 |
| 2012-02-27 | 2012-02-23 | 1.315 | 259,613 | -15,204 | 0.04% | 341,500 |
| 2012-02-17 | 2012-02-15 | 1.276 | 274,817 | +15,204 | 0.05% | 350,655 |
| 2012-02-15 | 2012-02-13 | 1.329 | 259,613 | -22,806 | 0.04% | 344,915 |
| 2012-02-14 | 2012-02-10 | 1.302 | 282,419 | -6,082 | 0.05% | 367,784 |
| 2012-02-13 | 2012-02-09 | 1.407 | 288,501 | -8,362 | 0.05% | 406,065 |
| 2012-02-10 | 2012-02-08 | 1.250 | 296,863 | -16,725 | 0.05% | 370,974 |
| 2012-02-09 | 2012-02-07 | 1.158 | 313,588 | +44,852 | 0.05% | 363,000 |
| 2012-02-08 | 2012-02-06 | 1.092 | 268,736 | -129,236 | 0.04% | 293,405 |
| 2012-02-07 | 2012-02-03 | 0.947 | 397,972 | +53,215 | 0.07% | 376,920 |
| 2012-02-01 | 2012-01-30 | 0.921 | 344,757 | +38,011 | 0.06% | 317,450 |
| 2012-01-27 | 2012-01-20 | 1.000 | 306,746 | +22,806 | 0.05% | 306,660 |
| 2012-01-20 | 2012-01-18 | 1.052 | 283,940 | +38,011 | 0.05% | 298,800 |
| 2011-06-28 | 2011-06-24 | 2.578 | 245,929 | +22,806 | 0.04% | 634,060 |
| 2011-06-24 | 2011-06-22 | 2.605 | 223,123 | +38,011 | 0.04% | 581,131 |
| 2011-06-22 | 2011-06-20 | 2.578 | 185,112 | +38,011 | 0.03% | 477,260 |
| 2011-05-19 | 2011-05-17 | 3.343 | 147,101 | +3,421 | 0.02% | 491,687 |
| 2011-05-18 | 2011-05-16 | 3.356 | 143,680 | +2,885 | 0.02% | 482,181 |
| 2011-04-19 | 2011-04-15 | 3.195 | 140,795 | +8,939 | 0.02% | 449,819 |
| 2011-04-14 | 2011-04-12 | 2.993 | 131,856 | +22,349 | 0.02% | 394,710 |
| 2011-03-09 | 2011-03-07 | 2.564 | 109,507 | +5,214 | 0.02% | 280,769 |
| 2011-02-28 | 2011-02-24 | 2.483 | 104,293 | +1,118 | 0.02% | 259,001 |
| 2011-02-07 | 2011-01-31 | 2.873 | 103,175 | +745 | 0.02% | 296,389 |
| 2011-01-21 | 2011-01-19 | 3.275 | 102,430 | +14,899 | 0.02% | 335,499 |
| 2011-01-06 | 2011-01-04 | 3.114 | 87,531 | +14,899 | 0.01% | 272,599 |
| 2011-01-04 | 2010-12-31 | 3.074 | 72,632 | -373 | 0.01% | 223,274 |
| 2010-12-02 | 2010-11-30 | 3.249 | 73,005 | +53,264 | 0.01% | 237,160 |
| 2010-11-26 | 2010-11-24 | 3.087 | 19,741 | -40,600 | 0.01% | 60,950 |
| 2010-11-25 | 2010-11-23 | 3.195 | 60,341 | +7,077 | 0.02% | 192,781 |
| 2010-11-16 | 2010-11-12 | 13.182 | 53,264 | +26,632 | 0.02% | 702,132 |
| 2010-11-12 | 2010-11-10 | 13.504 | 26,632 | -44,697 | 0.02% | 359,646 |
| 2010-11-11 | 2010-11-09 | 13.585 | 71,329 | -745 | 0.05% | 968,992 |
| 2010-11-08 | 2010-11-04 | 13.424 | 72,074 | -4,097 | 0.05% | 967,503 |
| 2010-11-05 | 2010-11-03 | 13.343 | 76,171 | +3,725 | 0.05% | 1,016,365 |
| 2010-10-29 | 2010-10-27 | 12.511 | 72,446 | +2,607 | 0.05% | 906,367 |
| 2010-10-28 | 2010-10-26 | 12.967 | 69,839 | +1,862 | 0.05% | 905,626 |
| 2010-10-27 | 2010-10-25 | 12.967 | 67,977 | +1,118 | 0.05% | 881,481 |
| 2010-10-22 | 2010-10-20 | 12.967 | 66,859 | +372 | 0.04% | 866,983 |
| 2010-10-20 | 2010-10-18 | 13.639 | 66,487 | +745 | 0.04% | 906,785 |
| 2010-10-08 | 2010-10-06 | 11.544 | 65,742 | -3,724 | 0.04% | 758,953 |
| 2010-10-06 | 2010-10-04 | 10.712 | 69,466 | +3,724 | 0.05% | 744,130 |
| 2010-07-22 | 2010-07-20 | 7.034 | 65,742 | +1,863 | 0.04% | 462,432 |
| 2010-05-31 | 2010-05-27 | 6.175 | 63,879 | +3,724 | 0.04% | 394,448 |
| 2010-05-18 | 2010-05-14 | 7.450 | 60,155 | +537 | 0.04% | 448,126 |
| 2010-04-30 | 2010-04-28 | 8.127 | 59,618 | +3,692 | 0.04% | 484,501 |
| 2010-03-31 | 2010-03-29 | 8.641 | 55,926 | +7,383 | 0.04% | 483,282 |
| 2010-03-30 | 2010-03-26 | 8.777 | 48,543 | +6,829 | 0.03% | 426,057 |
| 2010-03-29 | 2010-03-25 | 8.885 | 41,714 | +3,507 | 0.03% | 370,639 |
| 2010-03-23 | 2010-03-19 | 9.102 | 38,207 | +8,121 | 0.03% | 347,759 |
| 2009-11-19 | 2009-11-17 | 6.447 | 30,086 | -3,691 | 0.02% | 193,971 |
| 2009-11-17 | 2009-11-13 | 5.824 | 33,777 | -14,766 | 0.02% | 196,723 |
| 2009-11-12 | 2009-11-10 | 5.120 | 48,543 | +3,691 | 0.03% | 248,533 |
| 2009-11-11 | 2009-11-09 | 5.147 | 44,852 | +14,766 | 0.03% | 230,851 |
| 2009-09-14 | 2009-09-10 | 5.282 | 30,086 | -11,074 | 0.02% | 158,926 |
| 2009-09-10 | 2009-09-08 | 5.174 | 41,160 | +3,691 | 0.03% | 212,963 |
| 2009-09-08 | 2009-09-04 | 5.147 | 37,469 | +11,075 | 0.03% | 192,851 |
| 2009-08-19 | 2009-08-17 | 5.418 | 26,394 | +18,457 | 0.02% | 142,998 |
| 2009-08-07 | 2009-08-05 | 6.718 | 7,937 | -3,691 | 0.01% | 53,322 |
| 2009-05-20 | 2009-05-18 | 4.551 | 11,628 | -3,692 | 0.01% | 52,919 |
| 2009-05-15 | 2009-05-13 | 4.406 | 15,320 | +3,953 | 0.01% | 67,505 |
| 2009-05-06 | 2009-05-04 | 4.018 | 11,367 | -21,650 | 0.01% | 45,677 |
| 2009-04-29 | 2009-04-27 | 3.741 | 33,017 | +21,650 | 0.02% | 123,524 |
| 2009-04-28 | 2009-04-24 | 4.157 | 11,367 | -6,495 | 0.01% | 47,252 |
| 2009-04-24 | 2009-04-22 | 3.686 | 17,862 | -18,042 | 0.01% | 65,836 |
| 2009-04-21 | 2009-04-17 | 3.630 | 35,904 | +18,042 | 0.02% | 130,345 |
| 2009-04-15 | 2009-04-09 | 3.575 | 17,862 | +6,495 | 0.01% | 63,856 |
| 2009-04-08 | 2009-04-06 | 3.520 | 11,367 | -3,608 | 0.01% | 40,006 |
| 2009-01-09 | 2009-01-07 | 3.187 | 14,975 | +3,608 | 0.01% | 47,725 |
| 2008-10-13 | 2008-10-09 | 6.097 | 11,367 | +3,609 | 0.01% | 69,302 |
| 2008-05-09 | 2008-05-07 | 10.808 | 7,758 | -722 | 0.01% | 83,848 |
| 2008-05-05 | 2008-04-30 | 10.559 | 8,480 | -1,804 | 0.01% | 89,536 |
| 2008-03-31 | 2008-03-27 | 10.032 | 10,284 | -181 | 0.01% | 103,169 |
| 2008-01-08 | 2008-01-04 | 17.681 | 10,465 | -180 | 0.01% | 185,029 |
| 2008-01-03 | 2007-12-31 | 19.122 | 10,645 | -180 | 0.01% | 203,551 |
| 2007-12-21 | 2007-12-19 | 16.766 | 10,825 | +1,623 | 0.01% | 181,494 |
| 2007-12-17 | 2007-12-13 | 16.932 | 9,202 | -180 | 0.01% | 155,813 |
| 2007-12-14 | 2007-12-12 | 17.099 | 9,382 | 0.01% | 160,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy