History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 26,745,280 +0 2.51% 45,466,976
2025-10-13 2025-10-09 1.700 26,745,280 +0 2.51% 45,466,976
2025-10-10 2025-10-08 1.720 26,745,280 +10,000 2.51% 46,001,882
2025-10-06 2025-10-02 1.730 26,735,280 +14,000 2.51% 46,252,034
2025-10-02 2025-09-29 1.740 26,721,280 +10,000 2.51% 46,495,027
2025-09-29 2025-09-25 1.750 26,711,280 -10,000 2.51% 46,744,740
2025-09-25 2025-09-23 1.770 26,721,280 +2,000 2.51% 47,296,666
2025-09-19 2025-09-17 1.780 26,719,280 -16,000 2.51% 47,560,318
2025-09-15 2025-09-11 1.810 26,735,280 +22,000 2.51% 48,390,857
2025-09-09 2025-09-05 1.840 26,713,280 -20,000 2.51% 49,152,435
2025-09-03 2025-09-01 1.820 26,733,280 +14,000 2.51% 48,654,570
2025-09-02 2025-08-29 1.820 26,719,280 -10,000 2.51% 48,629,090
2025-09-01 2025-08-28 1.870 26,729,280 -10,000 2.51% 49,983,754
2025-08-27 2025-08-25 1.890 26,739,280 -2,000 2.51% 50,537,239
2025-08-21 2025-08-19 1.860 26,741,280 +4,000 2.51% 49,738,781
2025-08-20 2025-08-18 1.890 26,737,280 +2,000 2.51% 50,533,459
2025-08-19 2025-08-15 1.900 26,735,280 +4,000 2.51% 50,797,032
2025-08-18 2025-08-14 1.890 26,731,280 +70,000 2.51% 50,522,119
2025-08-14 2025-08-12 1.890 26,661,280 -18,000 2.50% 50,389,819
2025-08-13 2025-08-11 1.920 26,679,280 -26,000 2.50% 51,224,218
2025-08-08 2025-08-06 2.020 26,705,280 -10,000 2.51% 53,944,666
2025-08-07 2025-08-05 1.980 26,715,280 +15,000 2.51% 52,896,254
2025-08-06 2025-08-04 1.960 26,700,280 +16,000 2.51% 52,332,549
2025-07-30 2025-07-28 1.960 26,684,280 -10,000 2.51% 52,301,189
2025-07-18 2025-07-16 1.950 26,694,280 +10,000 2.51% 52,053,846
2025-07-17 2025-07-15 2.060 26,684,280 -10,000 2.51% 54,969,617
2025-07-14 2025-07-10 1.930 26,694,280 -65,000 2.51% 51,519,960
2025-07-10 2025-07-08 1.750 26,759,280 +24,000 2.51% 46,828,740
2025-07-07 2025-07-03 1.791 26,735,280 +8,000 2.51% 47,895,700
2025-07-04 2025-07-02 1.812 26,727,280 +768,025 2.51% 48,431,729
2025-06-27 2025-06-25 1.781 25,959,255 -5,827 2.51% 46,238,195
2025-06-13 2025-06-11 1.822 25,965,082 -1,943 2.51% 47,317,905
2025-06-11 2025-06-09 1.853 25,967,025 +5,828 2.51% 48,123,504
2025-06-06 2025-06-04 1.864 25,961,197 +15,540 2.51% 48,379,996
2025-06-04 2025-06-02 1.802 25,945,657 -971 2.51% 46,748,240
2025-06-02 2025-05-29 1.791 25,946,628 -972 2.51% 46,482,847
2025-05-29 2025-05-27 1.822 25,947,600 +19,426 2.51% 47,286,046
2025-05-27 2025-05-23 1.833 25,928,174 +11,655 2.51% 47,517,598
2025-05-23 2025-05-21 1.874 25,916,519 +45,649 2.51% 48,563,569
2025-05-20 2025-05-16 1.853 25,870,870 +19,426 2.50% 47,945,305
2025-04-24 2025-04-22 2.028 25,851,444 +9,712 2.50% 52,434,071
2025-04-23 2025-04-17 2.100 25,841,732 -306,919 2.50% 54,276,812
2025-04-22 2025-04-16 2.347 26,148,651 -48,563 2.53% 61,382,798
2025-04-17 2025-04-15 2.317 26,197,214 -151,518 2.53% 60,687,629
2025-04-16 2025-04-14 2.183 26,348,732 -9,712 2.55% 57,511,954
2025-04-15 2025-04-11 2.121 26,358,444 -50,506 2.55% 55,904,856
2025-04-11 2025-04-09 2.018 26,408,950 -17,483 2.55% 53,292,949
2025-04-03 2025-04-01 1.822 26,426,433 +5,828 2.55% 48,158,656
2025-04-01 2025-03-28 1.791 26,420,605 +9,712 2.55% 47,331,967
2025-03-24 2025-03-20 1.884 26,410,893 -9,712 2.55% 49,761,873
2025-03-13 2025-03-11 1.967 26,420,605 +9,712 2.55% 51,956,354
2025-03-07 2025-03-05 2.080 26,410,893 -2,913 2.55% 54,928,406
2025-03-04 2025-02-28 2.049 26,413,806 +9,712 2.55% 54,118,606
2025-03-03 2025-02-27 2.069 26,404,094 +9,713 2.55% 54,642,413
2025-02-28 2025-02-26 2.121 26,394,381 -339,943 2.55% 55,981,076
2025-02-27 2025-02-25 2.337 26,734,324 -281,666 2.58% 62,482,386
2025-02-26 2025-02-24 2.347 27,015,990 -9,713 2.61% 63,418,838
2025-02-25 2025-02-21 2.317 27,025,703 -2,935,161 2.61% 62,606,880
2025-02-21 2025-02-19 2.306 29,960,864 -971,264 2.90% 69,097,907
2025-02-18 2025-02-14 2.275 30,932,128 -972 2.99% 70,382,488
2025-02-17 2025-02-13 2.255 30,933,100 -4,623,218 2.99% 69,747,734
2025-02-14 2025-02-12 2.317 35,556,318 +9,713 3.44% 82,368,630
2025-02-13 2025-02-11 2.275 35,546,605 -73,816 3.44% 80,882,198
2025-02-12 2025-02-10 2.317 35,620,421 -282,153 3.44% 82,517,129
2025-02-11 2025-02-07 2.265 35,902,574 -19,425 3.47% 81,322,517
2025-02-10 2025-02-06 2.224 35,921,999 -84,014 3.47% 79,887,125
2025-02-07 2025-02-05 2.234 36,006,013 -155,403 3.48% 80,444,677
2025-02-05 2025-02-03 2.142 36,161,416 -9,712 3.50% 77,441,063
2025-02-04 2025-01-28 2.100 36,171,128 -17,483 3.50% 75,972,211
2025-02-03 2025-01-24 2.059 36,188,611 -3,885 3.50% 74,518,560
2025-01-27 2025-01-23 2.059 36,192,496 -5,828 3.50% 74,526,560
2025-01-24 2025-01-22 2.069 36,198,324 -1,942 3.50% 74,911,253
2025-01-23 2025-01-21 2.059 36,200,266 -159,288 3.50% 74,542,560
2025-01-22 2025-01-20 1.967 36,359,554 -34,965 3.51% 71,501,386
2025-01-08 2025-01-06 1.967 36,394,519 -1,943 3.52% 71,570,145
2024-12-27 2024-12-20 2.039 36,396,462 -21,367 3.52% 74,197,095
2024-12-23 2024-12-19 2.028 36,417,829 -972 3.52% 73,865,701
2024-12-17 2024-12-13 1.925 36,418,801 +1,943 3.52% 70,118,044
2024-12-13 2024-12-11 1.997 36,416,858 +9,712 3.52% 72,738,903
2024-12-11 2024-12-09 1.946 36,407,146 -29,137 3.52% 70,845,290
2024-12-03 2024-11-29 1.750 36,436,283 +7,770 3.52% 63,774,275
2024-11-28 2024-11-26 1.791 36,428,513 -9,713 3.52% 65,260,927
2024-11-26 2024-11-22 1.740 36,438,226 -9,713 3.52% 63,402,513
2024-11-25 2024-11-21 1.771 36,447,939 +21,368 3.52% 64,545,202
2024-11-19 2024-11-15 1.905 36,426,571 +48,563 3.52% 69,382,918
2024-11-14 2024-11-12 1.915 36,378,008 +4,857 3.52% 69,664,962
2024-11-13 2024-11-11 1.946 36,373,151 -1,943 3.52% 70,779,139
2024-11-11 2024-11-07 1.956 36,375,094 -25,253 3.52% 71,157,432
2024-11-08 2024-11-06 1.967 36,400,347 -3,885 3.52% 71,581,605
2024-11-07 2024-11-05 2.039 36,404,232 +19,426 3.52% 74,212,935
2024-11-06 2024-11-04 2.039 36,384,806 -4,857 3.52% 74,173,334
2024-11-05 2024-11-01 2.049 36,389,663 +29,138 3.52% 74,557,898
2024-11-04 2024-10-31 2.049 36,360,525 +9,713 3.51% 74,498,198
2024-10-31 2024-10-29 2.049 36,350,812 -971 3.51% 74,478,297
2024-10-29 2024-10-25 2.059 36,351,783 +48,563 3.51% 74,854,559
2024-10-25 2024-10-23 2.069 36,303,220 -15,540 3.51% 75,128,332
2024-10-22 2024-10-18 2.111 36,318,760 -2,428,161 3.51% 76,656,223
2024-10-21 2024-10-17 2.162 38,746,921 -48,564 3.75% 83,775,887
2024-10-15 2024-10-10 2.193 38,795,485 -9,712 3.75% 85,079,187
2024-10-14 2024-10-09 2.172 38,805,197 -66,046 3.75% 84,301,420
2024-10-10 2024-10-08 2.183 38,871,243 -83,529 3.76% 84,845,113
2024-10-09 2024-10-07 2.193 38,954,772 -10,684 3.77% 85,428,507
2024-10-08 2024-10-04 2.172 38,965,456 -41,764 3.77% 84,649,571
2024-10-07 2024-10-03 2.162 39,007,220 -58,276 3.77% 84,338,688
2024-10-04 2024-10-02 2.183 39,065,496 -17,483 3.78% 85,269,113
2024-10-03 2024-09-30 2.214 39,082,979 -720,678 3.78% 86,514,452
2024-10-02 2024-09-27 2.203 39,803,657 -36,908 3.85% 87,699,939
2024-09-30 2024-09-26 2.183 39,840,565 -222,420 3.85% 86,960,873
2024-09-26 2024-09-24 2.193 40,062,985 -29,138 3.87% 87,858,837
2024-09-25 2024-09-23 2.162 40,092,123 -38,850 3.88% 86,684,389
2024-09-23 2024-09-19 2.162 40,130,973 +971 3.88% 86,768,388
2024-09-17 2024-09-13 2.203 40,130,002 -31,080 3.88% 88,418,980
2024-09-11 2024-09-09 2.183 40,161,082 +1,942 3.88% 87,660,473
2024-09-10 2024-09-05 2.224 40,159,140 -108,781 3.88% 89,310,125
2024-09-02 2024-08-29 2.214 40,267,921 -9,713 3.89% 89,137,451
2024-08-26 2024-08-22 2.131 40,277,634 +5,828 3.89% 85,841,410
2024-08-19 2024-08-15 2.152 40,271,806 -13,598 3.89% 86,658,254
2024-08-14 2024-08-12 2.183 40,285,404 -1,943 3.89% 87,931,833
2024-08-12 2024-08-08 2.183 40,287,347 +23,311 3.89% 87,936,074
2024-08-09 2024-08-07 2.255 40,264,036 -7,770 3.89% 90,787,062
2024-08-08 2024-08-06 2.234 40,271,806 -19,426 3.89% 89,975,317
2024-08-07 2024-08-05 2.162 40,291,232 -7,770 3.89% 87,114,889
2024-08-02 2024-07-31 2.214 40,299,002 -13,598 3.90% 89,206,252
2024-07-24 2024-07-22 2.214 40,312,600 -971 3.90% 89,236,353
2024-07-23 2024-07-19 2.183 40,313,571 +13,598 3.90% 87,993,314
2024-07-17 2024-07-15 2.296 40,299,973 -1,943 3.90% 92,527,784
2024-07-15 2024-07-11 2.317 40,301,916 -1,942 3.90% 93,362,131
2024-07-10 2024-07-08 2.234 40,303,858 -5,828 3.90% 90,046,927
2024-06-18 2024-06-14 2.317 40,309,686 -11,655 3.67% 93,380,131
2024-06-14 2024-06-12 2.265 40,321,341 -38,850 3.67% 91,331,416
2024-05-28 2024-05-24 2.059 40,360,191 +242,816 3.68% 83,108,559
2024-05-27 2024-05-23 2.028 40,117,375 -29,138 3.66% 81,369,431
2024-05-21 2024-05-17 2.172 40,146,513 -972 3.66% 87,215,330
2024-05-20 2024-05-16 2.172 40,147,485 +9,713 3.66% 87,217,442
2024-05-14 2024-05-10 2.162 40,137,772 -38,851 3.66% 86,783,088
2024-05-10 2024-05-08 2.193 40,176,623 -5,827 3.66% 88,108,047
2024-05-08 2024-05-06 2.203 40,182,450 -97,127 3.66% 88,534,539
2024-05-07 2024-05-03 2.090 40,279,577 -9,712 3.67% 84,186,699
2024-05-06 2024-05-02 2.008 40,289,289 -971 3.67% 80,888,496
2024-05-02 2024-04-29 1.987 40,290,260 +9,712 3.67% 80,060,799
2024-04-29 2024-04-25 2.049 40,280,548 +9,713 3.67% 82,529,838
2024-04-25 2024-04-23 2.039 40,270,835 -36,908 3.67% 82,095,314
2024-04-16 2024-04-12 1.812 40,307,743 -58,276 3.67% 73,040,492
2024-04-09 2024-04-05 1.822 40,366,019 -8,741 3.68% 73,561,695
2024-04-08 2024-04-03 1.822 40,374,760 -29,138 3.68% 73,577,625
2024-04-05 2024-04-02 1.812 40,403,898 -50,506 3.68% 73,214,732
2024-04-03 2024-03-28 1.833 40,454,404 +29,138 3.69% 74,139,278
2024-03-27 2024-03-25 1.812 40,425,266 +29,138 3.68% 73,253,452
2024-03-25 2024-03-21 1.843 40,396,128 +1,942 3.68% 74,448,391
2024-03-22 2024-03-20 1.791 40,394,186 +69,931 3.68% 72,365,348
2024-03-19 2024-03-15 1.761 40,324,255 +224,362 3.67% 70,994,549
2024-03-13 2024-03-11 1.967 40,099,893 -242,816 3.65% 78,856,796
2024-03-08 2024-03-06 1.946 40,342,709 -11,655 3.68% 78,503,570
2024-03-07 2024-03-05 1.843 40,354,364 +89,356 3.68% 74,371,421
2024-03-06 2024-03-04 1.956 40,265,008 -13,597 3.67% 78,766,933
2024-03-04 2024-02-29 2.121 40,278,605 +25,253 3.67% 85,428,776
2024-02-26 2024-02-22 2.193 40,253,352 +19,425 3.67% 88,276,315
2024-02-22 2024-02-20 2.162 40,233,927 -5,828 3.67% 86,990,988
2024-01-30 2024-01-26 2.018 40,239,755 +200,081 3.67% 81,203,349
2024-01-26 2024-01-24 2.090 40,039,674 +1,942 3.65% 83,685,288
2024-01-11 2024-01-09 2.481 40,037,732 +38,851 3.65% 99,345,695
2024-01-10 2024-01-08 2.636 39,998,881 -19,425 3.64% 105,426,636
2024-01-08 2024-01-04 2.739 40,018,306 -10,684 3.65% 109,598,064
2024-01-03 2023-12-29 2.800 40,028,990 +3,885 3.65% 112,100,121
2023-12-27 2023-12-21 2.842 40,025,105 -2,642 3.65% 113,737,612
2023-12-22 2023-12-20 2.821 40,027,747 +17,483 3.65% 112,920,880
2023-12-20 2023-12-18 2.893 40,010,264 -19,426 3.65% 115,755,139
2023-12-19 2023-12-15 2.924 40,029,690 +15,541 3.65% 117,047,761
2023-12-18 2023-12-14 2.924 40,014,149 -2,230,023 3.65% 117,002,319
2023-12-15 2023-12-13 3.017 42,244,172 -27,196 3.85% 127,437,419
2023-12-14 2023-12-12 3.068 42,271,368 -522,540 3.85% 129,695,561
2023-12-13 2023-12-11 3.089 42,793,908 -217,563 3.90% 132,180,000
2023-12-12 2023-12-08 3.109 43,011,471 -9,713 3.92% 133,737,679
2023-12-11 2023-12-07 3.130 43,021,184 -9,713 3.92% 134,653,760
2023-12-08 2023-12-06 3.068 43,030,897 -9,712 3.92% 132,025,921
2023-12-07 2023-12-05 3.037 43,040,609 -71,874 3.92% 130,726,299
2023-12-04 2023-11-30 2.986 43,112,483 -3,885 3.93% 128,725,201
2023-12-01 2023-11-29 2.976 43,116,368 -190,368 3.93% 128,292,881
2023-11-30 2023-11-28 2.965 43,306,736 -19,425 3.95% 128,413,441
2023-11-29 2023-11-27 2.965 43,326,161 +34,966 3.95% 128,471,040
2023-11-28 2023-11-24 2.903 43,291,195 -9,713 3.94% 125,693,039
2023-11-27 2023-11-23 2.883 43,300,908 -2,914 3.95% 124,829,600
2023-11-23 2023-11-21 2.698 43,303,822 -6,799 3.95% 116,812,700
2023-11-22 2023-11-20 2.698 43,310,621 -48,563 3.95% 116,831,041
2023-11-21 2023-11-17 2.667 43,359,184 -48,563 4.61% 115,622,780
2023-11-14 2023-11-10 2.605 43,407,747 +971 4.62% 113,070,760
2023-10-26 2023-10-24 2.636 43,406,776 -9,713 4.62% 114,408,960
2023-10-17 2023-10-13 2.584 43,416,489 -971 4.62% 112,199,511
2023-10-09 2023-10-05 2.605 43,417,460 -19,425 4.62% 113,096,061
2023-10-05 2023-10-03 2.605 43,436,885 -19,425 4.62% 113,146,660
2023-09-22 2023-09-20 2.656 43,456,310 -1,457 4.62% 115,434,359
2023-09-21 2023-09-19 2.687 43,457,767 -11,655 4.62% 116,780,534
2023-09-20 2023-09-18 2.698 43,469,422 -38,851 4.62% 117,259,409
2023-09-11 2023-09-06 2.728 43,508,273 -1,943 4.63% 118,708,075
2023-08-31 2023-08-29 2.698 43,510,216 -5,827 4.63% 117,369,451
2023-08-24 2023-08-22 2.656 43,516,043 +3,885 4.63% 115,593,030
2023-08-15 2023-08-11 2.687 43,512,158 +971 4.63% 116,926,695
2023-08-10 2023-08-08 2.728 43,511,187 -1,942 4.63% 118,716,026
2023-08-07 2023-08-03 2.739 43,513,129 +15,540 4.63% 119,169,329
2023-07-28 2023-07-26 2.873 43,497,589 +75,759 4.63% 124,948,755
2023-07-27 2023-07-25 2.883 43,421,830 +33,023 4.62% 125,178,199
2023-07-26 2023-07-24 2.821 43,388,807 +72,359 4.62% 122,402,649
2023-07-25 2023-07-21 2.842 43,316,448 +1,942 4.61% 123,090,479
2023-07-20 2023-07-18 2.955 43,314,506 -1,942 4.61% 127,990,521
2023-07-19 2023-07-14 2.903 43,316,448 -10,684 4.61% 125,766,359
2023-07-13 2023-07-11 2.790 43,327,132 -38,851 4.61% 120,890,389
2023-06-16 2023-06-14 2.934 43,365,983 -88,870 4.61% 127,249,651
2023-06-12 2023-06-08 2.965 43,454,853 -194,253 4.62% 128,852,639
2023-06-09 2023-06-07 2.965 43,649,106 -19,426 4.64% 129,428,639
2023-06-08 2023-06-06 2.965 43,668,532 -62,161 4.65% 129,486,241
2023-06-07 2023-06-05 2.976 43,730,693 -15,540 4.65% 130,120,806
2023-06-06 2023-06-02 2.934 43,746,233 -12,626 4.65% 128,365,426
2023-06-05 2023-06-01 2.914 43,758,859 -36,908 4.65% 127,501,404
2023-06-02 2023-05-31 2.780 43,795,767 -15,540 4.66% 121,747,049
2023-05-30 2023-05-25 2.698 43,811,307 -11,656 4.66% 118,181,649
2023-05-24 2023-05-22 2.770 43,822,963 +67,989 4.61% 121,371,456
2023-05-22 2023-05-18 2.739 43,754,974 -19,425 4.60% 119,831,670
2023-05-18 2023-05-16 2.687 43,774,399 -155,403 4.60% 117,631,394
2023-05-17 2023-05-15 2.708 43,929,802 -9,712 4.62% 118,953,586
2023-05-16 2023-05-12 2.728 43,939,514 -19,426 4.62% 119,884,674
2023-05-12 2023-05-10 2.831 43,958,940 -234,074 4.62% 124,463,626
2023-05-11 2023-05-09 2.862 44,193,014 +3,885 4.65% 126,491,389
2023-05-09 2023-05-05 2.852 44,189,129 -3,885 4.65% 126,025,304
2023-05-08 2023-05-04 2.852 44,193,014 +16,628,046 4.65% 126,036,384
2023-05-04 2023-05-02 2.842 27,564,968 -29,138 2.90% 78,330,179
2023-04-27 2023-04-25 2.780 27,594,106 -60,219 2.90% 76,708,349
2023-04-26 2023-04-24 2.770 27,654,325 -48,563 2.91% 76,591,026
2023-04-25 2023-04-21 2.873 27,702,888 -67,988 2.91% 79,577,775
2023-04-21 2023-04-19 2.873 27,770,876 -77,702 2.92% 79,773,074
2023-04-20 2023-04-18 2.883 27,848,578 -1,942 2.93% 80,283,001
2023-04-19 2023-04-17 2.883 27,850,520 +5,827 2.93% 80,288,600
2023-04-18 2023-04-14 2.903 27,844,693 -36,422 2.93% 80,845,171
2023-04-17 2023-04-13 2.842 27,881,115 -79,644 2.93% 79,228,560
2023-04-13 2023-04-11 2.708 27,960,759 -349,655 2.94% 75,712,441
2023-04-12 2023-04-06 2.749 28,310,414 -304,977 2.98% 77,825,161
2023-04-11 2023-04-04 2.553 28,615,391 +1,943 3.01% 73,065,760
2023-04-06 2023-04-03 2.543 28,613,448 -43,707 3.01% 72,766,199
2023-04-04 2023-03-31 2.440 28,657,155 -38,851 3.01% 69,926,850
2023-03-28 2023-03-24 2.265 28,696,006 -9,712 3.02% 64,999,001
2023-03-21 2023-03-17 2.347 28,705,718 -11,656 2.95% 67,385,399
2023-03-20 2023-03-16 2.399 28,717,374 -52,448 2.95% 68,891,111
2023-03-17 2023-03-15 2.327 28,769,822 -402,103 2.95% 66,943,460
2023-03-15 2023-03-13 2.327 29,171,925 +1,942 2.99% 67,879,099
2023-03-14 2023-03-10 2.131 29,169,983 -9,712 2.99% 62,168,311
2023-03-07 2023-03-03 2.255 29,179,695 -972 3.00% 65,794,169
2023-03-01 2023-02-27 2.234 29,180,667 -9,712 3.00% 65,195,481
2023-02-27 2023-02-23 2.286 29,190,379 -9,713 2.94% 66,719,879
2023-02-24 2023-02-22 2.265 29,200,092 +9,713 2.95% 66,140,800
2023-02-22 2023-02-20 2.214 29,190,379 -15,055 2.94% 64,616,099
2023-02-20 2023-02-16 2.234 29,205,434 +9,713 2.95% 65,250,815
2023-02-03 2023-02-01 2.193 29,195,721 -73,816 2.94% 64,026,734
2023-02-02 2023-01-31 2.183 29,269,537 +19,425 2.95% 63,887,259
2023-02-01 2023-01-30 2.193 29,250,112 -38,851 2.95% 64,146,015
2023-01-31 2023-01-27 2.152 29,288,963 -174,827 2.95% 63,024,996
2023-01-30 2023-01-26 2.172 29,463,790 +67,988 2.97% 64,007,905
2023-01-26 2023-01-19 2.183 29,395,802 +5,828 2.96% 64,162,861
2023-01-19 2023-01-17 2.183 29,389,974 -9,713 2.96% 64,150,140
2023-01-17 2023-01-13 2.183 29,399,687 -9,712 2.97% 64,171,340
2023-01-16 2023-01-12 2.203 29,409,399 +29,138 2.97% 64,798,129
2023-01-09 2023-01-05 2.193 29,380,261 +9,712 2.96% 64,431,434
2023-01-05 2023-01-03 2.183 29,370,549 -19,425 2.96% 64,107,740
2022-12-30 2022-12-28 2.193 29,389,974 -17,483 2.96% 64,452,735
2022-12-19 2022-12-15 2.234 29,407,457 -7,770 2.97% 65,702,175
2022-12-16 2022-12-14 2.234 29,415,227 +19,425 2.97% 65,719,535
2022-12-13 2022-12-09 2.039 29,395,802 +9,713 2.96% 59,925,691
2022-12-08 2022-12-06 2.028 29,386,089 -19,425 2.96% 59,603,335
2022-12-07 2022-12-05 2.059 29,405,514 +29,138 2.97% 60,550,999
2022-12-01 2022-11-29 2.059 29,376,376 +11,655 2.96% 60,490,999
2022-11-23 2022-11-21 2.059 29,364,721 -1,457 2.96% 60,466,999
2022-11-15 2022-11-11 2.080 29,366,178 -29,138 2.96% 61,074,700
2022-11-14 2022-11-10 2.018 29,395,316 -9,713 2.96% 59,319,400
2022-11-09 2022-11-07 2.059 29,405,029 -51,477 2.97% 60,550,001
2022-11-03 2022-11-01 1.843 29,456,506 -13,597 2.97% 54,287,120
2022-11-02 2022-10-31 1.678 29,470,103 -7,771 2.97% 49,457,459
2022-11-01 2022-10-28 1.668 29,477,874 -48,563 2.97% 49,167,001
2022-10-19 2022-10-17 1.668 29,526,437 -7,770 2.98% 49,248,000
2022-10-14 2022-10-12 1.689 29,534,207 -25,253 2.98% 49,869,120
2022-10-13 2022-10-11 1.689 29,559,460 -292,350 2.98% 49,911,760
2022-10-07 2022-10-05 1.771 29,851,810 -23,311 3.01% 52,864,199
2022-10-03 2022-09-29 1.761 29,875,121 -1,942 3.01% 52,597,891
2022-09-30 2022-09-28 1.771 29,877,063 -19,426 3.01% 52,908,920
2022-09-28 2022-09-26 1.802 29,896,489 -112,666 3.02% 53,866,751
2022-09-27 2022-09-23 1.802 30,009,155 -5,828 3.03% 54,069,750
2022-09-21 2022-09-19 1.853 30,014,983 -3,885 3.03% 55,625,400
2022-09-13 2022-09-08 1.853 30,018,868 -9,712 3.03% 55,632,600
2022-09-09 2022-09-07 1.853 30,028,580 -13,598 3.03% 55,650,599
2022-08-31 2022-08-29 1.905 30,042,178 -36,908 3.03% 57,222,350
2022-08-29 2022-08-25 1.925 30,079,086 -3,885 3.03% 57,912,030
2022-08-26 2022-08-24 1.905 30,082,971 -5,828 3.03% 57,300,049
2022-08-22 2022-08-18 1.884 30,088,799 -11,655 3.03% 56,691,570
2022-08-12 2022-08-10 1.936 30,100,454 -52,448 3.04% 58,263,080
2022-08-09 2022-08-05 1.915 30,152,902 +66,046 3.04% 57,743,699
2022-08-05 2022-08-03 2.100 30,086,856 -19,426 3.03% 63,193,079
2022-08-04 2022-08-02 2.018 30,106,282 +9,713 3.04% 60,754,121
2022-08-03 2022-08-01 2.069 30,096,569 -91,299 3.04% 62,283,870
2022-08-02 2022-07-29 2.059 30,187,868 +11,655 3.04% 62,162,000
2022-07-29 2022-07-27 2.100 30,176,213 +19,426 3.04% 63,380,761
2022-07-28 2022-07-26 2.111 30,156,787 +9,712 3.04% 63,650,449
2022-07-26 2022-07-22 2.224 30,147,075 +9,713 3.04% 67,044,241
2022-07-25 2022-07-21 2.255 30,137,362 +9,713 3.04% 67,953,510
2022-07-22 2022-07-20 2.337 30,127,649 +9,712 3.04% 70,413,129
2022-07-21 2022-07-19 2.430 30,117,937 -1,942 3.04% 73,181,241
2022-07-20 2022-07-18 2.399 30,119,879 +16,511 3.04% 72,255,629
2022-07-19 2022-07-15 2.327 30,103,368 +1,943 3.04% 70,046,440
2022-07-18 2022-07-14 2.347 30,101,425 +5,827 3.04% 70,661,759
2022-07-15 2022-07-13 2.358 30,095,598 -95,184 3.04% 70,957,941
2022-07-14 2022-07-12 2.306 30,190,782 -27,195 3.05% 69,628,161
2022-07-08 2022-07-06 2.234 30,217,977 -1,943 3.05% 67,513,040
2022-07-05 2022-06-30 2.214 30,219,920 -19,425 3.05% 66,895,101
2022-06-30 2022-06-28 2.317 30,239,345 -38,850 3.05% 70,051,500
2022-06-29 2022-06-27 2.327 30,278,195 -11,656 3.05% 70,453,239
2022-06-28 2022-06-24 2.306 30,289,851 -1,942 3.06% 69,856,641
2022-06-24 2022-06-22 2.306 30,291,793 +11,655 3.06% 69,861,120
2022-06-22 2022-06-20 2.327 30,280,138 -54,391 3.05% 70,457,760
2022-06-21 2022-06-17 2.265 30,334,529 -19,425 3.06% 68,710,401
2022-06-20 2022-06-16 2.234 30,353,954 -5,828 3.06% 67,816,840
2022-06-17 2022-06-15 2.255 30,359,782 -29,138 3.06% 68,455,021
2022-06-16 2022-06-14 2.193 30,388,920 -34,965 3.06% 66,643,441
2022-06-14 2022-06-10 2.275 30,423,885 -9,713 3.07% 69,226,040
2022-06-13 2022-06-09 2.203 30,433,598 -40,793 3.07% 67,054,761
2022-06-10 2022-06-08 2.327 30,474,391 -27,195 3.07% 70,909,760
2022-06-08 2022-06-06 2.234 30,501,586 -200,081 3.08% 68,146,680
2022-06-07 2022-06-02 2.172 30,701,667 +15,541 3.10% 66,697,101
2022-06-06 2022-06-01 2.535 30,686,126 +52,448 3.09% 77,785,020
2022-06-02 2022-05-31 2.502 30,633,678 +2,187,321 3.09% 76,634,796
2022-06-01 2022-05-30 2.513 28,446,357 -1,807 3.08% 71,477,760
2022-05-31 2022-05-27 2.446 28,448,164 +84,920 3.08% 69,592,901
2022-05-30 2022-05-26 2.446 28,363,244 +112,022 3.08% 69,385,161
2022-05-27 2022-05-25 2.502 28,251,222 -10,841 3.06% 70,674,720
2022-05-26 2022-05-24 2.413 28,262,063 -18,068 3.06% 68,199,121
2022-05-25 2022-05-23 2.402 28,280,131 -32,522 3.07% 67,929,681
2022-05-20 2022-05-18 2.358 28,312,653 +34,329 3.07% 66,754,199
2022-05-19 2022-05-17 2.347 28,278,324 -14,454 3.07% 66,360,240
2022-05-18 2022-05-16 2.358 28,292,778 -1,807 3.07% 66,707,339
2022-05-16 2022-05-12 2.291 28,294,585 +28,909 3.07% 64,832,400
2022-05-13 2022-05-11 2.258 28,265,676 +25,295 3.06% 63,827,519
2022-05-12 2022-05-10 2.336 28,240,381 +9,034 3.06% 65,958,600
2022-05-11 2022-05-06 2.369 28,231,347 -9,034 3.06% 66,875,000
2022-05-04 2022-04-29 2.413 28,240,381 -95,761 3.06% 68,146,800
2022-05-03 2022-04-28 2.524 28,336,142 +23,489 3.07% 71,514,481
2022-04-29 2022-04-27 2.513 28,312,653 +39,750 3.07% 71,141,799
2022-04-27 2022-04-25 2.214 28,272,903 +10,840 3.07% 62,591,999
2022-04-26 2022-04-22 2.369 28,262,063 +9,034 3.06% 66,947,761
2022-04-25 2022-04-21 2.347 28,253,029 +36,137 3.06% 66,300,881
2022-04-22 2022-04-20 2.435 28,216,892 +18,068 3.06% 68,714,799
2022-04-19 2022-04-13 2.491 28,198,824 +16,261 3.06% 70,231,499
2022-04-14 2022-04-12 2.513 28,182,563 +12,647 3.06% 70,814,920
2022-04-13 2022-04-11 2.579 28,169,916 -5,420 3.05% 72,654,061
2022-04-12 2022-04-08 2.546 28,175,336 -9,034 3.06% 71,732,400
2022-04-11 2022-04-07 2.491 28,184,370 +9,034 3.06% 70,195,500
2022-04-08 2022-04-06 2.568 28,175,336 +9,034 3.06% 72,356,160
2022-04-07 2022-04-04 2.601 28,166,302 +7,227 3.05% 73,268,300
2022-04-06 2022-04-01 2.668 28,159,075 +1,807 3.05% 75,119,701
2022-04-04 2022-03-31 2.612 28,157,268 +7,227 3.05% 73,556,480
2022-04-01 2022-03-30 2.823 28,150,041 -77,692 3.05% 79,458,001
2022-03-31 2022-03-29 2.668 28,227,733 +126,476 3.06% 75,302,859
2022-03-25 2022-03-23 2.668 28,101,257 -5,420 3.05% 74,965,460
2022-03-22 2022-03-18 2.634 28,106,677 +39,749 3.05% 74,046,559
2022-03-21 2022-03-17 2.646 28,066,928 -16,261 3.04% 74,252,521
2022-03-18 2022-03-16 2.502 28,083,189 -59,624 3.05% 70,254,360
2022-03-17 2022-03-15 2.302 28,142,813 -102,988 3.05% 64,796,159
2022-03-16 2022-03-14 2.491 28,245,801 -102,988 3.06% 70,348,499
2022-03-15 2022-03-11 2.646 28,348,789 -19,875 3.07% 74,998,199
2022-03-14 2022-03-10 2.900 28,368,664 -56,011 3.08% 82,273,239
2022-03-11 2022-03-09 2.933 28,424,675 -39,750 3.08% 83,379,599
2022-03-10 2022-03-08 2.867 28,464,425 +113,829 3.09% 81,605,720
2022-03-09 2022-03-07 3.122 28,350,596 -137,317 3.07% 88,497,240
2022-03-08 2022-03-04 3.199 28,487,913 -14,455 3.09% 91,133,259
2022-03-07 2022-03-03 3.254 28,502,368 +149,965 3.09% 92,757,000
2022-03-04 2022-03-02 3.199 28,352,403 -9,034 3.07% 90,699,760
2022-03-03 2022-03-01 3.232 28,361,437 -84,920 3.08% 91,670,480
2022-03-02 2022-02-28 3.110 28,446,357 -79,499 3.08% 88,481,280
2022-03-01 2022-02-25 3.122 28,525,856 -108,409 3.09% 89,044,319
2022-02-28 2022-02-24 3.088 28,634,265 +86,727 3.10% 88,431,841
2022-02-25 2022-02-23 3.166 28,547,538 -69,110 3.10% 90,376,000
2022-02-24 2022-02-22 3.188 28,616,648 +5,420 3.10% 91,228,319
2022-02-23 2022-02-21 3.210 28,611,228 -160,806 3.10% 91,844,450
2022-02-22 2022-02-18 3.243 28,772,034 -114,280 3.12% 93,316,106
2022-02-21 2022-02-17 3.276 28,886,314 +59,624 3.13% 94,645,999
2022-02-18 2022-02-16 3.310 28,826,690 +30,716 3.13% 95,407,911
2022-02-17 2022-02-15 3.221 28,795,974 -7,227 3.12% 92,756,250
2022-02-16 2022-02-14 3.188 28,803,201 +66,852 3.12% 91,823,040
2022-02-15 2022-02-11 3.232 28,736,349 +86,726 3.12% 92,882,279
2022-02-14 2022-02-10 3.155 28,649,623 +349,617 3.11% 90,382,051
2022-02-11 2022-02-09 3.022 28,300,006 +98,020 3.07% 85,519,981
2022-02-10 2022-02-08 2.911 28,201,986 -61,432 3.06% 82,102,024
2022-02-09 2022-02-07 2.944 28,263,418 -77,692 3.06% 83,219,431
2022-02-08 2022-02-04 2.944 28,341,110 -119,250 3.07% 83,448,189
2022-02-07 2022-01-31 2.900 28,460,360 -1,243,082 3.09% 82,539,171
2022-02-04 2022-01-27 2.634 29,703,442 +125,573 3.22% 78,253,209
2022-01-28 2022-01-26 2.712 29,577,869 -9,034 3.21% 80,214,224
2022-01-27 2022-01-25 2.712 29,586,903 -39,750 3.21% 80,238,724
2022-01-26 2022-01-24 2.745 29,626,653 -86,727 3.21% 81,330,360
2022-01-25 2022-01-21 2.690 29,713,380 -106,601 3.22% 79,923,916
2022-01-24 2022-01-20 2.601 29,819,981 -7,228 3.23% 77,569,974
2022-01-21 2022-01-19 2.457 29,827,209 +81,307 3.23% 73,296,631
2022-01-20 2022-01-18 2.457 29,745,902 +18,068 3.64% 73,096,829
2022-01-19 2022-01-17 2.457 29,727,834 +41,556 3.64% 73,052,430
2022-01-17 2022-01-13 2.546 29,686,278 -5,420 3.63% 75,579,151
2022-01-14 2022-01-12 2.524 29,691,698 -151,772 3.63% 74,935,620
2022-01-13 2022-01-11 2.424 29,843,470 +1,807 3.65% 72,345,556
2022-01-12 2022-01-10 2.446 29,841,663 -168,033 3.65% 73,001,825
2022-01-11 2022-01-07 2.424 30,009,696 -194,232 3.67% 72,748,515
2022-01-10 2022-01-06 2.402 30,203,928 -361,361 3.69% 72,550,696
2022-01-07 2022-01-05 2.391 30,565,289 -896,176 3.74% 73,080,360
2022-01-06 2022-01-04 2.513 31,461,465 -17,616 3.85% 79,053,886
2022-01-05 2022-01-03 2.524 31,479,081 +18,068 3.85% 79,446,600
2022-01-04 2021-12-31 2.568 31,461,013 +41,557 3.85% 80,794,000
2022-01-03 2021-12-29 2.557 31,419,456 -52,398 3.84% 80,339,489
2021-12-30 2021-12-28 2.546 31,471,854 +10,841 3.85% 80,125,100
2021-12-29 2021-12-24 2.546 31,461,013 -25,295 3.85% 80,097,500
2021-12-28 2021-12-22 2.646 31,486,308 +95,760 3.85% 83,298,669
2021-12-23 2021-12-21 2.524 31,390,548 -4,517 3.84% 79,223,161
2021-12-21 2021-12-17 2.546 31,395,065 -21,681 3.84% 79,929,601
2021-12-20 2021-12-16 2.568 31,416,746 -52,398 3.84% 80,680,319
2021-12-17 2021-12-15 2.502 31,469,144 -35,232 3.85% 78,724,841
2021-12-16 2021-12-14 2.524 31,504,376 +36,136 3.85% 79,510,439
2021-12-15 2021-12-13 2.568 31,468,240 -118,346 3.85% 80,812,559
2021-12-14 2021-12-10 2.480 31,586,586 -28,006 3.86% 78,319,360
2021-12-13 2021-12-09 2.468 31,614,592 -168,033 3.87% 78,038,851
2021-12-10 2021-12-08 2.336 31,782,625 +45,171 3.89% 74,231,911
2021-12-09 2021-12-07 2.369 31,737,454 -36,136 3.88% 75,180,339
2021-12-08 2021-12-06 2.380 31,773,590 -39,750 3.89% 75,617,649
2021-12-07 2021-12-03 2.369 31,813,340 +27,102 3.89% 75,360,099
2021-12-06 2021-12-02 2.424 31,786,238 -115,636 3.89% 77,055,150
2021-12-03 2021-12-01 2.435 31,901,874 -276,893 3.90% 77,688,601
2021-12-02 2021-11-30 2.402 32,178,767 -164,419 3.94% 77,294,316
2021-12-01 2021-11-29 2.424 32,343,186 -79,500 3.96% 78,405,285
2021-11-30 2021-11-26 2.402 32,422,686 -675,745 3.96% 77,880,216
2021-11-29 2021-11-25 2.291 33,098,431 +93,954 4.05% 75,839,625
2021-11-26 2021-11-24 2.313 33,004,477 -443,571 4.04% 76,355,014
2021-11-25 2021-11-23 2.103 33,448,048 -63,238 4.09% 70,346,550
2021-11-24 2021-11-22 2.103 33,511,286 -585,406 4.10% 70,479,549
2021-11-23 2021-11-19 2.081 34,096,692 -536,621 4.17% 70,955,901
2021-11-22 2021-11-18 2.125 34,633,313 -90,340 4.24% 73,606,080
2021-11-19 2021-11-17 2.103 34,723,653 -585,406 4.25% 73,029,349
2021-11-18 2021-11-16 2.059 35,309,059 -18,068 4.32% 72,697,171
2021-11-17 2021-11-15 1.981 35,327,127 -144,544 4.32% 69,997,056
2021-11-16 2021-11-12 1.893 35,471,671 -126,477 4.34% 67,142,295
2021-11-15 2021-11-11 1.815 35,598,148 +110,216 4.35% 64,623,381
2021-11-12 2021-11-10 1.915 35,487,932 -7,228 4.34% 67,958,724
2021-11-11 2021-11-09 1.948 35,495,160 +18,068 4.34% 69,151,281
2021-11-10 2021-11-08 1.992 35,477,092 -61,431 4.34% 70,686,901
2021-11-09 2021-11-05 1.948 35,538,523 +36,136 4.35% 69,235,760
2021-11-08 2021-11-04 1.904 35,502,387 +54,204 4.34% 67,593,420
2021-11-04 2021-11-02 1.992 35,448,183 -93,954 4.33% 70,629,301
2021-11-03 2021-11-01 1.948 35,542,137 -162,612 4.35% 69,242,801
2021-11-02 2021-10-29 1.959 35,704,749 +36,136 4.37% 69,954,825
2021-11-01 2021-10-28 1.948 35,668,613 -39,750 4.36% 69,489,200
2021-10-28 2021-10-26 1.937 35,708,363 +3,614 4.37% 69,171,376
2021-10-27 2021-10-25 1.937 35,704,749 -1,807 4.37% 69,164,375
2021-10-26 2021-10-22 1.948 35,706,556 +207,783 4.37% 69,563,120
2021-10-25 2021-10-21 1.926 35,498,773 -54,204 4.34% 68,372,430
2021-10-21 2021-10-19 1.915 35,552,977 +14,454 4.35% 68,083,284
2021-10-20 2021-10-18 1.882 35,538,523 -7,227 4.35% 66,875,450
2021-10-19 2021-10-15 1.893 35,545,750 +36,136 4.35% 67,282,515
2021-10-18 2021-10-12 1.893 35,509,614 +18,068 4.34% 67,214,115
2021-10-15 2021-10-11 1.860 35,491,546 -505,906 4.34% 66,001,320
2021-10-12 2021-10-08 1.904 35,997,452 +106,602 4.40% 68,535,981
2021-10-11 2021-10-07 1.959 35,890,850 +97,567 4.39% 70,319,445
2021-10-08 2021-10-06 1.926 35,793,283 +66,852 4.38% 68,939,671
2021-10-07 2021-10-05 1.981 35,726,431 +45,170 4.37% 70,788,235
2021-10-06 2021-10-04 1.948 35,681,261 +240,306 4.36% 69,513,841
2021-10-05 2021-09-30 1.992 35,440,955 +90,340 4.33% 70,614,899
2021-10-04 2021-09-29 1.959 35,350,615 +180,681 4.32% 69,260,985
2021-09-30 2021-09-28 2.048 35,169,934 +25,295 4.30% 72,021,424
2021-09-29 2021-09-27 2.026 35,144,639 +166,226 4.30% 71,191,575
2021-09-28 2021-09-24 2.125 34,978,413 +108,408 4.28% 74,339,520
2021-09-27 2021-09-23 2.302 34,870,005 +9,034 4.26% 80,284,881
2021-09-24 2021-09-21 2.081 34,860,971 +108,409 4.26% 72,546,381
2021-09-21 2021-09-17 2.258 34,752,562 -83,113 4.25% 78,475,739
2021-09-20 2021-09-16 2.258 34,835,675 -251,146 4.26% 78,663,419
2021-09-17 2021-09-15 2.325 35,086,821 -10,841 4.29% 81,560,849
2021-09-16 2021-09-14 2.402 35,097,662 -307,157 4.29% 84,305,584
2021-09-15 2021-09-13 2.457 35,404,819 -80,403 4.33% 87,002,909
2021-09-14 2021-09-10 2.446 35,485,222 +34,329 4.34% 86,807,695
2021-09-13 2021-09-09 2.369 35,450,893 -59,624 4.34% 83,976,810
2021-09-10 2021-09-08 2.347 35,510,517 -324,322 4.34% 83,331,899
2021-09-09 2021-09-07 2.247 35,834,839 -214,107 4.38% 80,522,995
2021-09-08 2021-09-06 2.125 36,048,946 +9,034 4.41% 76,614,721
2021-09-07 2021-09-03 2.125 36,039,912 +36,136 4.41% 76,595,521
2021-09-03 2021-09-01 2.147 36,003,776 +229,465 4.40% 77,315,791
2021-09-02 2021-08-31 2.136 35,774,311 -31,168 4.37% 76,427,035
2021-09-01 2021-08-30 2.125 35,805,479 +74,080 4.38% 76,097,281
2021-08-31 2021-08-27 2.192 35,731,399 -86,727 4.37% 78,312,959
2021-08-30 2021-08-26 2.192 35,818,126 -783,251 4.38% 78,503,040
2021-08-27 2021-08-25 2.136 36,601,377 -298,123 4.48% 78,193,951
2021-08-26 2021-08-24 2.070 36,899,500 +39,750 4.51% 76,380,151
2021-08-25 2021-08-23 1.992 36,859,750 +34,329 4.51% 73,441,800
2021-08-24 2021-08-20 1.948 36,825,421 +86,727 4.50% 71,742,881
2021-08-23 2021-08-19 2.037 36,738,694 -216,817 4.49% 74,827,280
2021-08-20 2021-08-18 2.103 36,955,511 -16,261 4.52% 77,723,301
2021-08-19 2021-08-17 2.081 36,971,772 -30,716 4.52% 76,939,000
2021-08-18 2021-08-16 2.170 37,002,488 -175,712 4.53% 80,279,641
2021-08-17 2021-08-13 2.037 37,178,200 -126,476 4.55% 75,722,441
2021-08-13 2021-08-11 1.981 37,304,676 +63,238 4.56% 73,915,365
2021-08-12 2021-08-10 2.004 37,241,438 -68,658 4.55% 74,614,535
2021-08-11 2021-08-09 1.992 37,310,096 +6,323 4.56% 74,339,099
2021-08-10 2021-08-06 1.882 37,303,773 +904 4.56% 70,197,251
2021-08-09 2021-08-05 1.871 37,302,869 +9,034 4.56% 69,782,635
2021-08-06 2021-08-04 1.904 37,293,835 -27,102 4.56% 71,004,180
2021-08-05 2021-08-03 1.826 37,320,937 -90,341 4.56% 68,163,975
2021-08-04 2021-08-02 1.882 37,411,278 +45,171 4.58% 70,399,551
2021-08-02 2021-07-29 1.849 37,366,107 -7,679 4.57% 69,073,704
2021-07-30 2021-07-28 1.815 37,373,786 -86,727 4.57% 67,846,799
2021-07-29 2021-07-27 1.804 37,460,513 +4,065 4.58% 67,589,580
2021-07-28 2021-07-26 1.904 37,456,448 +15,810 4.58% 71,313,781
2021-07-27 2021-07-23 2.004 37,440,638 +56,914 4.58% 75,013,640
2021-07-26 2021-07-22 2.059 37,383,724 -56,914 4.57% 76,968,660
2021-07-23 2021-07-21 1.981 37,440,638 -9,034 4.58% 74,184,760
2021-07-22 2021-07-20 1.981 37,449,672 +5,420 4.58% 74,202,660
2021-07-21 2021-07-19 2.037 37,444,252 -53,752 4.58% 76,264,320
2021-07-20 2021-07-16 2.103 37,498,004 -37,040 4.59% 78,864,249
2021-07-19 2021-07-15 2.059 37,535,044 +452,153 4.59% 77,280,210
2021-07-16 2021-07-14 1.926 37,082,891 -4,065 4.53% 71,423,521
2021-07-15 2021-07-13 1.970 37,086,956 -2,710 4.54% 73,073,450
2021-07-14 2021-07-12 1.937 37,089,666 -23,489 4.54% 71,847,125
2021-07-13 2021-07-09 1.959 37,113,155 +9,034 4.54% 72,714,256
2021-07-12 2021-07-08 1.926 37,104,121 +49,688 4.54% 71,464,411
2021-07-09 2021-07-07 1.992 37,054,433 -18,068 4.53% 73,829,699
2021-07-08 2021-07-06 2.037 37,072,501 -2,259 4.53% 75,507,159
2021-07-07 2021-07-05 2.004 37,074,760 +22,585 4.53% 74,280,590
2021-07-06 2021-07-02 2.070 37,052,175 -294,961 4.53% 76,696,180
2021-07-05 2021-06-30 2.048 37,347,136 -51,494 4.57% 76,479,925
2021-07-02 2021-06-29 2.103 37,398,630 +17,165 4.57% 78,655,250
2021-06-29 2021-06-25 2.147 37,381,465 -18,068 4.57% 80,274,289
2021-06-28 2021-06-24 2.136 37,399,533 -6,776 4.57% 79,899,104
2021-06-25 2021-06-23 2.103 37,406,309 -13,551 4.57% 78,671,400
2021-06-24 2021-06-22 2.059 37,419,860 -18,068 4.58% 77,043,060
2021-06-23 2021-06-21 2.059 37,437,928 -20,778 4.58% 77,080,260
2021-06-22 2021-06-18 2.147 37,458,706 +38,846 4.58% 80,440,160
2021-06-21 2021-06-17 2.114 37,419,860 -81,306 4.58% 79,114,110
2021-06-18 2021-06-16 2.147 37,501,166 +107,053 4.59% 80,531,340
2021-06-17 2021-06-15 2.269 37,394,113 -44,267 4.57% 84,854,625
2021-06-16 2021-06-11 2.325 37,438,380 +60,077 4.58% 87,027,151
2021-06-15 2021-06-10 2.269 37,378,303 +660,387 4.57% 84,818,749
2021-06-11 2021-06-09 2.203 36,717,916 +141,383 4.49% 80,881,561
2021-06-10 2021-06-08 2.081 36,576,533 +56,914 4.47% 76,116,500
2021-06-09 2021-06-07 2.059 36,519,619 -9,937 4.47% 75,189,571
2021-06-08 2021-06-04 2.026 36,529,556 -144,545 4.47% 73,996,965
2021-06-07 2021-06-03 2.081 36,674,101 +126,025 4.48% 76,319,541
2021-06-04 2021-06-02 2.026 36,548,076 -17,165 4.47% 74,034,480
2021-06-03 2021-06-01 2.037 36,565,241 +1,807 4.47% 74,474,001
2021-06-02 2021-05-31 1.992 36,563,434 +74,079 4.47% 72,851,401
2021-06-01 2021-05-28 2.048 36,489,355 -197,393 4.46% 74,723,351
2021-05-31 2021-05-27 1.970 36,686,748 -6,324 4.49% 72,284,909
2021-05-28 2021-05-26 1.970 36,693,072 -43,815 4.49% 72,297,370
2021-05-27 2021-05-25 1.926 36,736,887 -63,238 4.49% 70,757,100
2021-05-26 2021-05-24 1.937 36,800,125 -24,392 4.50% 71,286,249
2021-05-25 2021-05-21 1.904 36,824,517 +62,335 4.50% 70,110,640
2021-05-24 2021-05-20 1.882 36,762,182 +113,828 4.50% 69,178,099
2021-05-21 2021-05-18 1.926 36,648,354 +13,551 4.48% 70,586,581
2021-05-20 2021-05-17 1.959 36,634,803 +54,205 4.48% 71,777,041
2021-05-18 2021-05-14 1.904 36,580,598 +166,677 4.47% 69,646,239
2021-05-17 2021-05-13 1.937 36,413,921 -84,919 4.45% 70,538,126
2021-05-14 2021-05-12 1.981 36,498,840 -164,420 4.46% 72,318,684
2021-05-13 2021-05-11 2.059 36,663,260 -82,209 4.48% 75,485,310
2021-05-12 2021-05-10 2.092 36,745,469 +206,427 4.49% 76,874,804
2021-05-11 2021-05-07 2.092 36,539,042 +285,024 4.47% 76,442,940
2021-05-10 2021-05-06 1.992 36,254,018 -30,716 4.43% 72,234,900
2021-05-07 2021-05-05 1.981 36,284,734 -189,263 4.44% 71,894,455
2021-05-06 2021-05-04 2.004 36,473,997 -267,407 4.46% 73,076,940
2021-05-05 2021-05-03 1.782 36,741,404 +229,464 4.49% 65,478,700
2021-05-04 2021-04-30 1.837 36,511,940 -243,015 4.47% 67,090,560
2021-05-03 2021-04-29 1.882 36,754,955 +110,667 4.49% 69,164,500
2021-04-30 2021-04-28 1.738 36,644,288 +58,721 4.48% 63,683,124
2021-04-29 2021-04-27 1.716 36,585,567 -243,919 4.47% 62,771,125
2021-04-28 2021-04-26 1.694 36,829,486 -175,260 4.50% 62,374,275
2021-04-27 2021-04-23 1.716 37,004,746 -16,261 5.00% 63,490,325
2021-04-26 2021-04-22 1.760 37,021,007 +22,585 5.00% 65,157,404
2021-04-23 2021-04-21 1.760 36,998,422 -43,815 5.00% 65,117,654
2021-04-22 2021-04-20 1.771 37,042,237 -3,162 5.00% 65,604,799
2021-04-21 2021-04-19 1.804 37,045,399 +22,585 5.00% 66,840,594
2021-04-20 2021-04-16 1.793 37,022,814 +109,312 5.00% 66,390,030
2021-04-19 2021-04-15 1.782 36,913,502 +430,923 4.99% 65,785,404
2021-04-16 2021-04-14 1.749 36,482,579 -327,935 4.93% 63,805,930
2021-04-15 2021-04-13 1.738 36,810,514 -248,436 4.97% 63,972,004
2021-04-14 2021-04-12 1.771 37,058,950 +7,227 5.01% 65,634,399
2021-04-13 2021-04-09 1.815 37,051,723 +2,148,744 5.01% 67,262,140
2021-04-12 2021-04-08 2.048 34,902,979 +91,696 4.72% 71,474,750
2021-04-09 2021-04-07 2.070 34,811,283 +132,800 4.70% 72,057,644
2021-04-08 2021-04-01 1.970 34,678,483 +202,362 4.68% 68,327,970
2021-04-07 2021-03-31 1.970 34,476,121 +30,716 4.66% 67,929,250
2021-04-01 2021-03-30 2.026 34,445,405 -45,170 4.65% 69,775,155
2021-03-31 2021-03-29 2.048 34,490,575 +320,256 4.66% 70,630,224
2021-03-30 2021-03-26 2.225 34,170,319 +22,585 4.62% 76,026,240
2021-03-29 2021-03-25 2.192 34,147,734 -33,426 4.61% 74,842,020
2021-03-26 2021-03-24 2.125 34,181,160 +36,136 4.62% 72,645,120
2021-03-25 2021-03-23 2.225 34,145,024 -36,136 4.61% 75,969,961
2021-03-24 2021-03-22 2.280 34,181,160 -54,204 4.62% 77,942,161
2021-03-23 2021-03-19 2.280 34,235,364 +180,229 4.63% 78,065,760
2021-03-22 2021-03-18 2.369 34,055,135 +40,653 4.60% 80,670,510
2021-03-19 2021-03-17 2.258 34,014,482 -35,233 4.60% 76,809,060
2021-03-18 2021-03-16 2.280 34,049,715 +10,841 4.60% 77,642,431
2021-03-17 2021-03-15 2.269 34,038,874 -54,656 4.60% 77,240,926
2021-03-16 2021-03-12 2.159 34,093,530 +1,807 4.61% 73,591,051
2021-03-15 2021-03-11 2.181 34,091,723 -45,170 4.61% 74,341,890
2021-03-11 2021-03-09 2.004 34,136,893 +225,851 4.61% 68,394,470
2021-03-10 2021-03-08 1.970 33,911,042 +88,082 4.58% 66,815,860
2021-03-09 2021-03-05 2.081 33,822,960 +2,258 4.57% 70,386,259
2021-03-08 2021-03-04 2.170 33,820,702 +63,690 4.57% 73,376,520
2021-03-05 2021-03-03 2.236 33,757,012 +113,377 4.56% 75,480,330
2021-03-04 2021-03-02 2.114 33,643,635 -88,985 4.55% 71,130,310
2021-03-03 2021-03-01 2.325 33,732,620 -89,889 4.56% 78,412,950
2021-03-02 2021-02-26 2.247 33,822,509 +149,513 4.57% 76,001,171
2021-03-01 2021-02-25 2.358 33,672,996 +49,236 4.55% 79,392,556
2021-02-26 2021-02-24 2.280 33,623,760 +141,383 4.54% 76,671,140
2021-02-25 2021-02-23 2.601 33,482,377 -119,701 4.52% 87,096,874
2021-02-24 2021-02-22 2.657 33,602,078 -20,327 4.54% 89,267,999
2021-02-23 2021-02-19 2.978 33,622,405 +452,605 4.54% 100,115,075
2021-02-22 2021-02-18 2.900 33,169,800 -71,369 4.48% 96,197,230
2021-02-19 2021-02-17 2.690 33,241,169 +67,755 4.49% 89,413,065
2021-02-18 2021-02-16 2.535 33,173,414 -89,437 4.48% 84,089,946
2021-02-17 2021-02-11 2.568 33,262,851 -9,034 4.49% 85,421,241
2021-02-16 2021-02-09 2.601 33,271,885 +61,884 4.49% 86,549,326
2021-02-10 2021-02-08 2.634 33,210,001 -200,556 4.49% 87,491,179
2021-02-09 2021-02-05 2.480 33,410,557 +76,789 4.51% 82,841,920
2021-02-08 2021-02-04 2.623 33,333,768 +172,099 4.50% 87,448,261
2021-02-05 2021-02-03 2.723 33,161,669 -575,016 4.48% 90,300,449
2021-02-04 2021-02-02 2.325 33,736,685 -63,239 4.56% 78,422,399
2021-02-03 2021-02-01 1.992 33,799,924 -294,509 4.57% 67,345,201
2021-02-02 2021-01-29 1.882 34,094,433 -74,983 4.61% 64,158,000
2021-02-01 2021-01-28 1.926 34,169,416 +1,356 4.62% 65,812,021
2021-01-29 2021-01-27 2.048 34,168,060 +56,462 4.62% 69,969,774
2021-01-28 2021-01-26 2.015 34,111,598 +101,181 4.61% 68,721,381
2021-01-27 2021-01-25 2.092 34,010,417 -44,266 4.59% 71,152,831
2021-01-26 2021-01-22 2.192 34,054,683 -1,807 4.60% 74,638,079
2021-01-25 2021-01-21 2.291 34,056,490 +64,141 4.60% 78,034,860
2021-01-22 2021-01-20 2.380 33,992,349 +106,602 4.59% 80,898,051
2021-01-21 2021-01-19 2.380 33,885,747 +34,329 4.58% 80,644,350
2021-01-20 2021-01-18 2.325 33,851,418 +243,919 4.57% 78,689,101
2021-01-19 2021-01-15 2.192 33,607,499 +139,124 4.54% 73,657,980
2021-01-18 2021-01-14 2.192 33,468,375 -126,024 4.52% 73,353,061
2021-01-15 2021-01-13 2.114 33,594,399 +178,873 4.54% 71,026,214
2021-01-14 2021-01-12 1.948 33,415,526 -269,665 4.51% 65,099,761
2021-01-13 2021-01-11 1.771 33,685,191 +12,647 4.55% 59,659,199
2021-01-12 2021-01-08 1.793 33,672,544 +904 4.55% 60,382,260
2021-01-11 2021-01-07 1.815 33,671,640 -45,171 4.55% 61,126,079
2021-01-08 2021-01-06 1.826 33,716,811 -329,742 4.56% 61,581,301
2021-01-07 2021-01-05 1.882 34,046,553 +42,460 4.60% 64,067,901
2021-01-06 2021-01-04 1.826 34,004,093 +133,704 4.59% 62,106,000
2021-01-05 2020-12-31 1.716 33,870,389 +261,987 4.58% 58,112,600
2020-12-30 2020-12-28 1.594 33,608,402 +36,136 4.54% 53,570,880
2020-12-29 2020-12-24 1.583 33,572,266 -9,034 4.54% 53,141,660
2020-12-23 2020-12-21 1.671 33,581,300 +9,034 4.54% 56,129,720
2020-12-21 2020-12-17 1.649 33,572,266 -18,068 4.54% 55,371,380
2020-12-17 2020-12-15 1.638 33,590,334 -27,102 4.54% 55,029,360
2020-12-16 2020-12-14 1.638 33,617,436 -317,095 4.54% 55,073,760
2020-12-15 2020-12-11 1.683 33,934,531 -65,045 4.58% 57,095,760
2020-12-11 2020-12-09 1.683 33,999,576 -18,068 4.59% 57,205,200
2020-12-10 2020-12-08 1.705 34,017,644 -28,457 4.60% 57,988,700
2020-12-09 2020-12-07 1.683 34,046,101 -55,559 4.60% 57,283,480
2020-12-08 2020-12-04 1.705 34,101,660 -9,034 4.61% 58,131,920
2020-12-04 2020-12-02 1.727 34,110,694 -10,841 4.61% 58,902,479
2020-12-03 2020-12-01 1.760 34,121,535 -27,102 4.61% 60,054,300
2020-12-02 2020-11-30 1.771 34,148,637 -3,162 4.61% 60,480,000
2020-12-01 2020-11-27 1.760 34,151,799 -63,238 4.61% 60,107,565
2020-11-27 2020-11-25 1.771 34,215,037 -18,520 4.62% 60,597,599
2020-11-26 2020-11-24 1.826 34,233,557 +29,360 4.62% 62,525,100
2020-11-25 2020-11-23 1.815 34,204,197 +78,145 4.62% 62,092,861
2020-11-24 2020-11-20 1.671 34,126,052 -36,136 4.61% 57,040,250
2020-11-19 2020-11-17 1.572 34,162,188 -18,068 4.62% 53,697,300
2020-11-13 2020-11-11 1.627 34,180,256 -9,486 4.62% 55,617,449
2020-11-11 2020-11-09 1.583 34,189,742 -38,395 4.62% 54,119,065
2020-11-10 2020-11-06 1.550 34,228,137 -2,258 4.62% 53,043,200
2020-11-09 2020-11-05 1.528 34,230,395 -9,034 4.62% 52,288,890
2020-11-05 2020-11-03 1.505 34,239,429 +45,170 4.63% 51,544,680
2020-11-04 2020-11-02 1.472 34,194,259 -9,034 4.62% 50,341,165
2020-10-30 2020-10-28 1.505 34,203,293 -27,102 4.62% 51,490,280
2020-10-28 2020-10-23 1.528 34,230,395 +27,102 4.62% 52,288,890
2020-10-27 2020-10-22 1.528 34,203,293 -17,165 4.62% 52,247,490
2020-10-20 2020-10-16 1.539 34,220,458 -18,068 4.62% 52,652,505
2020-10-12 2020-10-08 1.528 34,238,526 -38,846 4.63% 52,301,310
2020-10-09 2020-10-07 1.528 34,277,372 -51,494 4.63% 52,360,650
2020-10-05 2020-09-29 1.528 34,328,866 +1,174,424 4.64% 52,439,310
2020-09-29 2020-09-25 1.516 33,154,442 +362,265 4.48% 50,278,315
2020-09-28 2020-09-24 1.561 32,792,177 +10,840 4.43% 51,180,884
2020-09-25 2020-09-23 1.627 32,781,337 +143,641 4.43% 53,341,156
2020-09-24 2020-09-22 1.516 32,637,696 -903 4.41% 49,494,676
2020-09-22 2020-09-18 1.605 32,638,599 -36,136 4.41% 52,386,325
2020-09-21 2020-09-17 1.605 32,674,735 +72,272 4.41% 52,444,325
2020-09-18 2020-09-16 1.605 32,602,463 +180,681 4.40% 52,328,325
2020-09-17 2020-09-15 1.561 32,421,782 -270,118 4.38% 50,602,785
2020-09-07 2020-09-03 1.616 32,691,900 -76,789 4.42% 52,833,750
2020-09-03 2020-09-01 1.649 32,768,689 -45,170 4.43% 54,046,025
2020-09-02 2020-08-31 1.649 32,813,859 +580,888 4.43% 54,120,525
2020-09-01 2020-08-28 1.716 32,232,971 +18,068 4.35% 55,303,225
2020-08-31 2020-08-27 1.716 32,214,903 -13,551 4.35% 55,272,225
2020-08-28 2020-08-26 1.760 32,228,454 +31,619 4.35% 56,722,455
2020-08-27 2020-08-25 1.749 32,196,835 -6,324 4.35% 56,310,410
2020-08-26 2020-08-24 1.738 32,203,159 -35,232 4.35% 55,965,006
2020-08-25 2020-08-21 1.771 32,238,391 +805,383 4.36% 57,096,799
2020-08-24 2020-08-20 1.738 31,433,008 +63,239 4.25% 54,626,581
2020-08-20 2020-08-18 1.749 31,369,769 -80,855 4.24% 54,863,919
2020-08-19 2020-08-17 1.793 31,450,624 +18,972 4.25% 56,397,870
2020-08-18 2020-08-14 1.771 31,431,652 -457,574 4.25% 55,667,999
2020-08-17 2020-08-13 1.771 31,889,226 +18,068 4.31% 56,478,400
2020-08-14 2020-08-12 1.782 31,871,158 +2,258 4.31% 56,799,190
2020-08-13 2020-08-11 1.860 31,868,900 -81,306 4.31% 59,264,521
2020-08-12 2020-08-10 1.760 31,950,206 -36,136 4.32% 56,232,735
2020-08-11 2020-08-07 1.771 31,986,342 +65,045 4.32% 56,650,400
2020-08-10 2020-08-06 1.826 31,921,297 -27,102 4.31% 58,301,925
2020-08-07 2020-08-05 1.882 31,948,399 -101,181 4.32% 60,119,650
2020-08-06 2020-08-04 1.793 32,049,580 +42,460 4.33% 57,471,930
2020-08-05 2020-08-03 1.837 32,007,120 +20,778 4.32% 58,812,970
2020-08-04 2020-07-31 1.871 31,986,342 +9,938 4.32% 59,836,985
2020-08-03 2020-07-30 1.860 31,976,404 -127,832 4.32% 59,464,439
2020-07-31 2020-07-29 1.871 32,104,236 -219,075 4.34% 60,057,530
2020-07-30 2020-07-28 1.583 32,323,311 +9,034 4.37% 51,164,685
2020-07-29 2020-07-27 1.516 32,314,277 -18,972 4.37% 49,004,215
2020-07-28 2020-07-24 1.472 32,333,249 -91,695 4.37% 47,601,365
2020-07-27 2020-07-23 1.550 32,424,944 -23,489 4.38% 50,248,800
2020-07-24 2020-07-22 1.528 32,448,433 -58,721 4.38% 49,566,841
2020-07-23 2020-07-21 1.572 32,507,154 -327,032 4.39% 51,095,860
2020-07-22 2020-07-20 1.627 32,834,186 -241,660 4.44% 53,427,150
2020-07-20 2020-07-16 1.207 33,075,846 -48,332 4.47% 39,907,625
2020-07-17 2020-07-15 1.218 33,124,178 -43,363 4.47% 40,332,600
2020-07-16 2020-07-14 1.218 33,167,541 -13,552 4.48% 40,385,399
2020-07-15 2020-07-13 1.251 33,181,093 +51,494 4.48% 41,503,771
2020-07-14 2020-07-10 1.207 33,129,599 +243,919 4.48% 39,972,481
2020-07-13 2020-07-09 1.229 32,885,680 +36,136 4.44% 40,406,220
2020-07-10 2020-07-08 1.218 32,849,544 -18,971 4.44% 39,998,200
2020-07-09 2020-07-07 1.207 32,868,515 +36,136 4.44% 39,657,470
2020-07-08 2020-07-06 1.218 32,832,379 +207,783 4.44% 39,977,300
2020-07-07 2020-07-03 1.118 32,624,596 +568,240 4.41% 36,474,130
2020-07-02 2020-06-29 1.096 32,056,356 +5,421 4.33% 35,129,160
2020-06-26 2020-06-23 1.140 32,050,935 +92,147 4.33% 36,542,340
2020-06-23 2020-06-19 1.173 31,958,788 -904 4.32% 37,498,560
2020-06-22 2020-06-18 1.173 31,959,692 +82,662 4.32% 37,499,621
2020-06-19 2020-06-17 1.195 31,877,030 -18,068 4.31% 38,108,340
2020-06-15 2020-06-11 1.195 31,895,098 +1,807 4.31% 38,129,940
2020-06-11 2020-06-09 1.195 31,893,291 -36,137 4.31% 38,127,780
2020-06-05 2020-06-03 1.118 31,929,428 -45,170 4.31% 35,696,936
2020-06-01 2020-05-28 1.063 31,974,598 -25,295 4.32% 33,977,760
2020-05-29 2020-05-27 1.052 31,999,893 -8,131 4.32% 33,650,425
2020-05-28 2020-05-26 1.052 32,008,024 -145,448 4.32% 33,658,975
2020-05-26 2020-05-22 1.041 32,153,472 -38,846 4.34% 33,456,011
2020-05-25 2020-05-21 1.063 32,192,318 +377,171 4.35% 34,209,120
2020-05-22 2020-05-20 1.063 31,815,147 -135,511 4.30% 33,808,320
2020-05-14 2020-05-12 1.074 31,950,658 +59,625 4.32% 34,305,991
2020-05-13 2020-05-11 1.096 31,891,033 -9,034 4.31% 34,947,990
2020-05-11 2020-05-07 1.096 31,900,067 -36,136 4.31% 34,957,890
2020-05-08 2020-05-06 1.096 31,936,203 +9,034 4.31% 34,997,490
2020-05-06 2020-05-04 1.085 31,927,169 -45,170 4.31% 34,634,180
2020-05-05 2020-04-29 1.096 31,972,339 -90,340 4.32% 35,037,090
2020-05-04 2020-04-28 1.096 32,062,679 -135,511 4.33% 35,136,089
2020-04-29 2020-04-27 1.085 32,198,190 -565,530 4.35% 34,928,180
2020-04-21 2020-04-17 1.140 32,763,720 -904 4.43% 37,355,010
2020-04-20 2020-04-16 1.118 32,764,624 -9,034 4.43% 36,630,680
2020-04-16 2020-04-14 1.129 32,773,658 +186,101 4.43% 37,003,560
2020-04-09 2020-04-07 1.129 32,587,557 -9,034 4.40% 36,793,440
2020-04-07 2020-04-03 1.129 32,596,591 +75,886 4.40% 36,803,640
2020-04-03 2020-04-01 1.151 32,520,705 +13,551 4.39% 37,437,920
2020-04-01 2020-03-30 1.195 32,507,154 +1,396,661 4.39% 38,861,640
2020-03-26 2020-03-24 1.096 31,110,493 -7,679 4.20% 34,092,630
2020-03-24 2020-03-20 1.129 31,118,172 +118,346 4.20% 35,134,411
2020-03-20 2020-03-18 1.107 30,999,826 +45,170 4.19% 34,314,500
2020-03-19 2020-03-17 1.184 30,954,656 +203,718 4.18% 36,663,015
2020-03-16 2020-03-12 1.328 30,750,938 +90,340 4.15% 40,846,800
2020-03-13 2020-03-11 1.406 30,660,598 +36,136 4.14% 43,102,530
2020-03-12 2020-03-10 1.417 30,624,462 -11,744 4.14% 43,390,720
2020-03-11 2020-03-09 1.428 30,636,206 -10,841 4.14% 43,746,480
2020-03-09 2020-03-05 1.516 30,647,047 -13,551 4.14% 46,475,880
2020-03-06 2020-03-04 1.516 30,660,598 -11,292 4.14% 46,496,430
2020-03-04 2020-03-02 1.483 30,671,890 -18,972 4.14% 45,495,009
2020-03-03 2020-02-28 1.417 30,690,862 +26,199 4.15% 43,484,800
2020-03-02 2020-02-27 1.450 30,664,663 +22,585 4.14% 44,465,985
2020-02-28 2020-02-26 1.450 30,642,078 +9,486 4.14% 44,433,235
2020-02-27 2020-02-25 1.439 30,632,592 +27,102 4.14% 44,080,399
2020-02-26 2020-02-24 1.450 30,605,490 +243,919 4.13% 44,380,180
2020-02-24 2020-02-20 1.528 30,361,571 +34,781 4.10% 46,379,039
2020-02-21 2020-02-19 1.539 30,326,790 -11,293 4.10% 46,661,604
2020-02-19 2020-02-17 1.494 30,338,083 -4,517 4.10% 45,335,700
2020-02-18 2020-02-14 1.483 30,342,600 -18,068 4.10% 45,006,580
2020-02-14 2020-02-12 1.483 30,360,668 +903 4.10% 45,033,380
2020-02-13 2020-02-11 1.483 30,359,765 -56,011 4.10% 45,032,041
2020-02-12 2020-02-10 1.472 30,415,776 -11,744 4.11% 44,778,441
2020-02-11 2020-02-07 1.450 30,427,520 -100,278 4.11% 44,122,110
2020-02-10 2020-02-06 1.461 30,527,798 -9,034 4.12% 44,605,441
2020-02-07 2020-02-05 1.439 30,536,832 -16,261 4.13% 43,942,601
2020-02-05 2020-02-03 1.362 30,553,093 +61,432 4.13% 41,598,600
2020-02-03 2020-01-30 1.362 30,491,661 +6,323 4.12% 41,514,959
2020-01-31 2020-01-29 1.450 30,485,338 -27,102 4.12% 44,205,950
2020-01-30 2020-01-24 1.505 30,512,440 +24,392 4.12% 45,934,000
2020-01-29 2020-01-22 1.528 30,488,048 +3,614 4.12% 46,572,240
2020-01-21 2020-01-17 1.572 30,484,434 +18,068 4.12% 47,916,480
2020-01-20 2020-01-16 1.550 30,466,366 -63,238 4.12% 47,213,600
2020-01-17 2020-01-15 1.605 30,529,604 +54,204 4.12% 49,001,299
2020-01-16 2020-01-14 1.572 30,475,400 -99,826 4.12% 47,902,280
2020-01-15 2020-01-13 1.594 30,575,226 -18,068 4.13% 48,736,080
2020-01-10 2020-01-08 1.616 30,593,294 -18,068 4.13% 49,442,169
2020-01-09 2020-01-07 1.550 30,611,362 -75,886 4.14% 47,438,299
2020-01-08 2020-01-06 1.550 30,687,248 -1,355 4.15% 47,555,900
2020-01-07 2020-01-03 1.528 30,688,603 -25,747 4.15% 46,878,599
2020-01-06 2020-01-02 1.516 30,714,350 -29,813 4.15% 46,577,944
2020-01-03 2019-12-31 1.439 30,744,163 +126,477 4.15% 44,240,950
2020-01-02 2019-12-27 1.384 30,617,686 +14,454 4.14% 42,364,375
2019-12-23 2019-12-19 1.362 30,603,232 +73,176 4.13% 41,666,865
2019-12-20 2019-12-18 1.362 30,530,056 +2,710 4.12% 41,567,235
2019-12-12 2019-12-10 1.339 30,527,346 -2,710 4.12% 40,887,715
2019-12-11 2019-12-09 1.339 30,530,056 -18,068 4.12% 40,891,345
2019-12-10 2019-12-06 1.317 30,548,124 +9,034 4.13% 40,239,255
2019-12-09 2019-12-05 1.328 30,539,090 -9,938 4.13% 40,565,400
2019-12-06 2019-12-04 1.317 30,549,028 +13,551 4.13% 40,240,446
2019-11-25 2019-11-21 1.328 30,535,477 -13,551 4.13% 40,560,601
2019-11-22 2019-11-20 1.362 30,549,028 -36,136 4.13% 41,593,066
2019-11-21 2019-11-19 1.373 30,585,164 +24,392 4.13% 41,980,820
2019-11-20 2019-11-18 1.317 30,560,772 -27,102 4.13% 40,255,915
2019-11-19 2019-11-15 1.317 30,587,874 -36,136 4.13% 40,291,615
2019-11-15 2019-11-13 1.328 30,624,010 +72,272 4.14% 40,678,200
2019-11-14 2019-11-12 1.339 30,551,738 +32,974 4.13% 40,920,385
2019-11-12 2019-11-08 1.295 30,518,764 -23,488 4.12% 39,524,941
2019-11-11 2019-11-07 1.295 30,542,252 -2,710 4.13% 39,555,360
2019-11-08 2019-11-06 1.284 30,544,962 +111,118 4.13% 39,220,760
2019-11-07 2019-11-05 1.284 30,433,844 -9,034 4.11% 39,078,080
2019-11-06 2019-11-04 1.251 30,442,878 +2,710 4.11% 38,078,740
2019-11-01 2019-10-30 1.229 30,440,168 -18,068 4.11% 37,401,451
2019-10-25 2019-10-23 1.207 30,458,236 +7,228 4.11% 36,749,351
2019-10-17 2019-10-15 1.251 30,451,008 -135,511 4.11% 38,088,910
2019-10-16 2019-10-14 1.240 30,586,519 +135,511 4.13% 37,919,840
2019-10-15 2019-10-11 1.218 30,451,008 -9,938 4.11% 37,077,700
2019-10-14 2019-10-10 1.207 30,460,946 -18,068 4.12% 36,752,620
2019-10-10 2019-10-08 1.229 30,479,014 -9,034 4.12% 37,449,180
2019-10-03 2019-09-30 1.229 30,488,048 -9,937 4.12% 37,460,280
2019-09-24 2019-09-20 1.262 30,497,985 -9,034 4.12% 38,485,260
2019-09-23 2019-09-19 1.251 30,507,019 +54,204 4.12% 38,158,970
2019-09-19 2019-09-17 1.251 30,452,815 -90,340 4.11% 38,091,170
2019-09-17 2019-09-13 1.273 30,543,155 -98,020 4.13% 38,880,349
2019-09-13 2019-09-11 1.273 30,641,175 +90,341 4.14% 39,005,125
2019-09-11 2019-09-09 1.262 30,550,834 +18,068 4.13% 38,551,949
2019-09-10 2019-09-06 1.251 30,532,766 -9,034 4.12% 38,191,175
2019-09-09 2019-09-05 1.240 30,541,800 -1,807 4.13% 37,864,400
2019-09-06 2019-09-04 1.240 30,543,607 +180,680 4.13% 37,866,640
2019-09-05 2019-09-03 1.262 30,362,927 -17,164 4.10% 38,314,831
2019-09-04 2019-09-02 1.207 30,380,091 -45,170 4.10% 36,655,065
2019-09-03 2019-08-30 1.218 30,425,261 -4,066 4.11% 37,046,350
2019-09-02 2019-08-29 1.129 30,429,327 +9,034 4.11% 34,356,660
2019-08-28 2019-08-26 1.118 30,420,293 +4,517 4.11% 34,009,730
2019-08-27 2019-08-23 1.140 30,415,776 +4,517 4.11% 34,678,040
2019-08-26 2019-08-22 1.140 30,411,259 +18,068 4.11% 34,672,890
2019-08-21 2019-08-19 1.140 30,393,191 +54,205 4.11% 34,652,291
2019-08-16 2019-08-14 1.151 30,338,986 +27,102 4.10% 34,926,320
2019-08-15 2019-08-13 1.140 30,311,884 -1,807 4.10% 34,559,590
2019-08-13 2019-08-09 1.151 30,313,691 +903 4.10% 34,897,200
2019-08-08 2019-08-06 1.173 30,312,788 -37,943 4.10% 35,567,240
2019-08-07 2019-08-05 1.207 30,350,731 -7,227 4.10% 36,619,640
2019-08-01 2019-07-30 1.284 30,357,958 +904 4.10% 38,980,640
2019-07-30 2019-07-26 1.284 30,357,054 +903 4.10% 38,979,479
2019-07-26 2019-07-24 1.306 30,356,151 +1,807 4.10% 39,650,360
2019-07-25 2019-07-23 1.306 30,354,344 +451 4.10% 39,648,000
2019-07-23 2019-07-19 1.317 30,353,893 -10,840 4.10% 39,983,406
2019-07-19 2019-07-17 1.295 30,364,733 +9,034 4.10% 39,325,455
2019-07-18 2019-07-16 1.306 30,355,699 +98,019 4.10% 39,649,770
2019-07-12 2019-07-10 1.218 30,257,680 -26,650 4.09% 36,842,300
2019-07-11 2019-07-09 1.229 30,284,330 -14,455 4.09% 37,209,974
2019-07-05 2019-07-03 1.240 30,298,785 +27,102 4.09% 37,563,120
2019-07-04 2019-07-02 1.207 30,271,683 -2,710 4.09% 36,524,265
2019-06-27 2019-06-25 1.229 30,274,393 -18,068 4.09% 37,197,765
2019-06-25 2019-06-21 1.218 30,292,461 +9,034 4.09% 36,884,650
2019-06-24 2019-06-20 1.195 30,283,427 -903 4.09% 36,203,220
2019-06-21 2019-06-19 1.195 30,284,330 -30,716 4.09% 36,204,299
2019-06-19 2019-06-17 1.118 30,315,046 -9,034 4.10% 33,892,065
2019-06-18 2019-06-14 1.129 30,324,080 -18,068 4.10% 34,237,830
2019-06-13 2019-06-11 1.151 30,342,148 -9,034 4.10% 34,929,960
2019-06-06 2019-06-04 1.118 30,351,182 -9,034 4.10% 33,932,465
2019-06-05 2019-06-03 1.208 30,360,216 -9,938 4.10% 36,684,323
2019-06-04 2019-05-31 1.197 30,370,154 +1,122,199 4.10% 36,346,842
2019-06-03 2019-05-30 1.197 29,247,955 -14,338 4.11% 35,003,800
2019-05-31 2019-05-29 1.162 29,262,293 +60,829 4.11% 34,010,740
2019-05-30 2019-05-28 1.231 29,201,464 +8,690 4.10% 35,956,280
2019-05-29 2019-05-27 1.185 29,192,774 +8,690 4.10% 34,601,820
2019-05-27 2019-05-23 1.197 29,184,084 -29,981 4.10% 34,927,359
2019-05-23 2019-05-21 1.231 29,214,065 +4,345 4.10% 35,971,796
2019-05-21 2019-05-17 1.277 29,209,720 +3,476 4.10% 37,310,986
2019-05-17 2019-05-15 1.300 29,206,244 -4,345 4.10% 37,978,735
2019-05-16 2019-05-14 1.300 29,210,589 -90,374 4.10% 37,984,386
2019-05-15 2019-05-10 1.335 29,300,963 -2,607 4.12% 39,113,460
2019-05-14 2019-05-09 1.312 29,303,570 -6,952 4.12% 38,442,510
2019-05-10 2019-05-08 1.277 29,310,522 +69,519 4.12% 37,439,745
2019-05-09 2019-05-07 1.369 29,241,003 +25,635 4.11% 40,042,905
2019-05-08 2019-05-06 1.404 29,215,368 +98,196 4.10% 41,016,400
2019-05-07 2019-05-03 1.473 29,117,172 -869 4.09% 42,888,959
2019-05-03 2019-04-30 1.450 29,118,041 +53,877 4.09% 42,220,079
2019-05-02 2019-04-29 1.496 29,064,164 -8,690 4.08% 43,479,800
2019-04-29 2019-04-25 1.484 29,072,854 +60,829 4.08% 43,158,240
2019-04-25 2019-04-23 1.542 29,012,025 -26,938 4.07% 44,737,240
2019-04-23 2019-04-17 1.611 29,038,963 -50,836 4.08% 46,783,799
2019-04-18 2019-04-16 1.611 29,089,799 -43,884 4.09% 46,865,700
2019-04-17 2019-04-15 1.657 29,133,683 -187,267 4.09% 48,277,440
2019-04-16 2019-04-12 1.588 29,320,950 -155,549 4.12% 46,563,270
2019-04-15 2019-04-11 1.611 29,476,499 -211,598 4.14% 47,488,700
2019-04-12 2019-04-10 1.646 29,688,097 +182,487 4.17% 48,854,519
2019-04-11 2019-04-09 1.646 29,505,610 -26,070 4.14% 48,554,220
2019-04-10 2019-04-08 1.669 29,531,680 +34,325 4.15% 49,276,801
2019-04-04 2019-04-02 1.703 29,497,355 +27,808 4.14% 50,237,861
2019-04-03 2019-04-01 1.669 29,469,547 +139,038 4.14% 49,173,125
2019-04-01 2019-03-28 1.749 29,330,509 -8,255 4.12% 51,303,800
2019-03-29 2019-03-27 1.772 29,338,764 +61,263 4.12% 51,993,480
2019-03-28 2019-03-26 1.726 29,277,501 +21,291 4.11% 50,537,251
2019-03-27 2019-03-25 1.761 29,256,210 +112,968 4.11% 51,510,509
2019-03-26 2019-03-22 1.807 29,143,242 +42,146 4.09% 52,653,090
2019-03-25 2019-03-21 1.807 29,101,096 -26,070 4.09% 52,576,945
2019-03-22 2019-03-20 1.807 29,127,166 -263,738 4.09% 52,624,045
2019-03-21 2019-03-19 1.795 29,390,904 -112,099 4.13% 52,762,321
2019-03-20 2019-03-18 1.795 29,503,003 -17,814 4.14% 52,963,560
2019-03-19 2019-03-15 1.818 29,520,817 -32,153 4.15% 53,674,970
2019-03-18 2019-03-14 1.807 29,552,970 -20,855 4.15% 53,393,345
2019-03-15 2019-03-13 1.784 29,573,825 -8,690 4.15% 52,750,374
2019-03-14 2019-03-12 1.784 29,582,515 -56,485 4.15% 52,765,874
2019-03-11 2019-03-07 1.818 29,639,000 -2,172 4.16% 53,889,851
2019-03-07 2019-03-05 1.876 29,641,172 +4,345 4.16% 55,599,300
2019-03-06 2019-03-04 1.887 29,636,827 -5,214 4.16% 55,932,200
2019-03-04 2019-02-28 1.876 29,642,041 -8,690 4.16% 55,600,930
2019-03-01 2019-02-27 1.876 29,650,731 +4,780 4.16% 55,617,230
2019-02-28 2019-02-26 1.922 29,645,951 +17,379 4.16% 56,972,884
2019-02-27 2019-02-25 1.922 29,628,572 -184,660 4.16% 56,939,486
2019-02-26 2019-02-22 1.830 29,813,232 +5,649 4.19% 54,549,721
2019-02-25 2019-02-21 1.841 29,807,583 +27,807 4.19% 54,882,400
2019-02-22 2019-02-20 1.853 29,779,776 -225,936 4.18% 55,173,896
2019-02-21 2019-02-19 1.818 30,005,712 -49,533 4.21% 54,556,609
2019-02-20 2019-02-18 1.807 30,055,245 -533,124 4.22% 54,300,806
2019-02-19 2019-02-15 1.611 30,588,369 +244,186 4.30% 49,280,001
2019-02-18 2019-02-14 1.611 30,344,183 +78,643 4.26% 48,886,600
2019-02-15 2019-02-13 1.611 30,265,540 +187,702 4.25% 48,759,900
2019-02-14 2019-02-12 1.611 30,077,838 +24,331 4.22% 48,457,499
2019-02-13 2019-02-11 1.600 30,053,507 +234,627 4.22% 48,072,455
2019-02-12 2019-02-08 1.634 29,818,880 -236,365 4.19% 48,726,590
2019-02-11 2019-02-04 1.623 30,055,245 +38,236 4.22% 48,766,966
2019-02-08 2019-01-31 1.600 30,017,009 +231,151 4.22% 48,014,075
2019-02-01 2019-01-30 1.577 29,785,858 -50,402 4.18% 46,958,804
2019-01-31 2019-01-29 1.600 29,836,260 -19,986 4.19% 47,724,955
2019-01-30 2019-01-28 1.588 29,856,246 +339,339 4.19% 47,413,349
2019-01-29 2019-01-25 1.565 29,516,907 -1,303 4.15% 46,195,120
2019-01-28 2019-01-24 1.542 29,518,210 -175,970 4.15% 45,517,790
2019-01-25 2019-01-23 1.565 29,694,180 -4,345 4.17% 46,472,560
2019-01-22 2019-01-18 1.542 29,698,525 -60,829 4.17% 45,795,840
2019-01-18 2019-01-16 1.554 29,759,354 +17,814 4.18% 46,232,099
2019-01-17 2019-01-15 1.531 29,741,540 +19,987 4.18% 45,519,915
2019-01-09 2019-01-07 1.427 29,721,553 -8,690 4.17% 42,411,099
2019-01-08 2019-01-04 1.415 29,730,243 +44,753 4.18% 42,081,375
2019-01-04 2019-01-02 1.404 29,685,490 -86,899 4.17% 41,676,419
2019-01-02 2018-12-27 1.404 29,772,389 +147,728 4.18% 41,798,420
2018-12-19 2018-12-17 1.519 29,624,661 +162,500 4.16% 45,000,120
2018-12-17 2018-12-13 1.542 29,462,161 -43,449 4.14% 45,431,361
2018-12-13 2018-12-11 1.484 29,505,610 +132,955 4.14% 43,800,660
2018-12-11 2018-12-07 1.542 29,372,655 +159,459 4.13% 45,293,340
2018-12-10 2018-12-06 1.565 29,213,196 -43,014 4.10% 45,719,801
2018-12-06 2018-12-04 1.623 29,256,210 +9,124 4.11% 47,470,469
2018-12-03 2018-11-29 1.554 29,247,086 -34,760 4.11% 45,436,275
2018-11-30 2018-11-28 1.542 29,281,846 -26,069 4.11% 45,153,311
2018-11-28 2018-11-26 1.531 29,307,915 +83,857 4.12% 44,856,245
2018-11-26 2018-11-22 1.531 29,224,058 +86,899 4.10% 44,727,900
2018-11-23 2018-11-21 1.519 29,137,159 +182,487 4.09% 44,259,600
2018-11-22 2018-11-20 1.542 28,954,672 +86,465 4.07% 44,648,800
2018-11-20 2018-11-16 1.531 28,868,207 -30,415 4.05% 44,183,264
2018-11-19 2018-11-15 1.554 28,898,622 -51,270 4.06% 44,894,925
2018-11-16 2018-11-14 1.484 28,949,892 -8,256 4.07% 42,975,705
2018-11-14 2018-11-12 1.496 28,958,148 +204,212 4.07% 43,321,201
2018-11-12 2018-11-08 1.508 28,753,936 +46,491 4.04% 43,346,591
2018-11-09 2018-11-07 1.542 28,707,445 -434 4.03% 44,267,571
2018-11-07 2018-11-05 1.577 28,707,879 -17,380 4.03% 45,259,320
2018-11-06 2018-11-02 1.588 28,725,259 -4,779 4.03% 45,617,280
2018-11-02 2018-10-31 1.508 28,730,038 +48,663 4.04% 43,310,564
2018-11-01 2018-10-30 1.473 28,681,375 -173,798 4.03% 42,247,040
2018-10-31 2018-10-29 1.461 28,855,173 -108,623 4.05% 42,170,986
2018-10-29 2018-10-25 1.484 28,963,796 -12,166 4.07% 42,996,345
2018-10-26 2018-10-24 1.531 28,975,962 -869 4.07% 44,348,185
2018-10-25 2018-10-23 1.542 28,976,831 +17,380 4.07% 44,682,970
2018-10-24 2018-10-22 1.577 28,959,451 -43,450 4.07% 45,655,935
2018-10-23 2018-10-19 1.508 29,002,901 -8,689 4.07% 43,721,906
2018-10-22 2018-10-18 1.496 29,011,590 -10,428 4.07% 43,401,149
2018-10-19 2018-10-16 1.484 29,022,018 -46,491 4.08% 43,082,775
2018-10-16 2018-10-12 1.484 29,068,509 +82,554 4.08% 43,151,790
2018-10-15 2018-10-11 1.473 28,985,955 +210,295 4.07% 42,695,680
2018-10-12 2018-10-10 1.600 28,775,660 +146,859 4.04% 46,028,460
2018-10-11 2018-10-09 1.634 28,628,801 +18,248 4.02% 46,781,900
2018-10-09 2018-10-05 1.680 28,610,553 -12,165 4.02% 48,069,041
2018-10-08 2018-10-04 1.680 28,622,718 +44,318 4.02% 48,089,479
2018-10-04 2018-10-02 1.703 28,578,400 -17,380 4.01% 48,672,760
2018-10-02 2018-09-27 1.772 28,595,780 -8,690 4.02% 50,676,780
2018-09-28 2018-09-26 1.795 28,604,470 +17,380 4.02% 51,350,521
2018-09-27 2018-09-24 1.795 28,587,090 -2,607 4.01% 51,319,320
2018-09-20 2018-09-18 1.772 28,589,697 +7,821 4.02% 50,666,000
2018-09-18 2018-09-14 1.703 28,581,876 +26,070 4.01% 48,678,680
2018-09-17 2018-09-13 1.726 28,555,806 +8,255 4.01% 49,291,499
2018-09-14 2018-09-12 1.657 28,547,551 +26,070 4.01% 47,306,160
2018-09-13 2018-09-11 1.646 28,521,481 -8,690 4.01% 46,934,745
2018-09-12 2018-09-10 1.634 28,530,171 +93,851 4.01% 46,620,730
2018-09-11 2018-09-07 1.749 28,436,320 +6,951 3.99% 49,739,719
2018-09-10 2018-09-06 1.761 28,429,369 +2,173 3.99% 50,054,716
2018-09-06 2018-09-04 1.818 28,427,196 +17,380 3.99% 51,686,540
2018-09-03 2018-08-30 1.876 28,409,816 +69,519 3.99% 53,289,589
2018-08-31 2018-08-29 1.853 28,340,297 -63,002 3.98% 52,506,929
2018-08-30 2018-08-28 1.887 28,403,299 -34,759 3.99% 53,604,220
2018-08-29 2018-08-27 1.887 28,438,058 -17,380 3.99% 53,669,819
2018-08-28 2018-08-24 1.864 28,455,438 -26,070 4.00% 53,047,710
2018-08-27 2018-08-23 1.841 28,481,508 -43,449 4.00% 52,440,800
2018-08-24 2018-08-22 1.818 28,524,957 -16,946 4.01% 51,864,290
2018-08-23 2018-08-21 1.841 28,541,903 +8,690 4.01% 52,552,001
2018-08-21 2018-08-17 1.738 28,533,213 -32,152 4.01% 49,580,851
2018-08-20 2018-08-16 1.738 28,565,365 +605,684 4.01% 49,636,720
2018-08-17 2018-08-15 1.807 27,959,681 +8,690 3.93% 50,514,751
2018-08-16 2018-08-14 1.830 27,950,991 +63,871 3.93% 51,142,350
2018-08-15 2018-08-13 1.864 27,887,120 -12,166 3.92% 51,988,230
2018-08-14 2018-08-10 1.922 27,899,286 +3,476 3.92% 53,616,185
2018-08-13 2018-08-09 1.922 27,895,810 -19,987 3.92% 53,609,505
2018-08-10 2018-08-08 1.910 27,915,797 +9,559 3.92% 53,326,670
2018-08-07 2018-08-03 1.933 27,906,238 +17,380 3.92% 53,950,680
2018-08-06 2018-08-02 1.968 27,888,858 +43,449 3.92% 54,879,885
2018-08-03 2018-08-01 2.002 27,845,409 -11,297 3.91% 55,755,690
2018-08-02 2018-07-31 2.002 27,856,706 -2,607 3.91% 55,778,311
2018-08-01 2018-07-30 2.002 27,859,313 -4,345 3.91% 55,783,531
2018-07-31 2018-07-27 2.025 27,863,658 +2,607 3.91% 56,433,521
2018-07-27 2018-07-25 2.037 27,861,051 +36,498 3.91% 56,748,856
2018-07-26 2018-07-24 2.014 27,824,553 -30,415 3.91% 56,034,125
2018-07-25 2018-07-23 1.956 27,854,968 -26,069 3.91% 54,492,651
2018-07-24 2018-07-20 1.933 27,881,037 +372,795 3.92% 53,901,959
2018-07-23 2018-07-19 1.933 27,508,242 +25,201 3.86% 53,181,241
2018-07-20 2018-07-18 1.968 27,483,041 -15,207 3.86% 54,081,315
2018-07-19 2018-07-17 1.979 27,498,248 -79,078 3.86% 54,427,680
2018-07-17 2018-07-13 2.037 27,577,326 -869 3.87% 56,170,950
2018-07-16 2018-07-12 2.048 27,578,195 -31,284 3.87% 56,490,080
2018-07-13 2018-07-11 2.060 27,609,479 +55,181 3.88% 56,871,881
2018-07-12 2018-07-10 2.140 27,554,298 +333,691 3.87% 58,977,810
2018-07-11 2018-07-09 2.129 27,220,607 +256,786 3.82% 57,950,326
2018-07-10 2018-07-06 2.106 26,963,821 +318,050 3.79% 56,783,071
2018-07-09 2018-07-05 2.071 26,645,771 -78,209 3.74% 55,193,399
2018-07-06 2018-07-04 2.060 26,723,980 +31,283 3.75% 55,047,870
2018-07-05 2018-07-03 2.014 26,692,697 +50,836 3.75% 53,754,751
2018-07-04 2018-06-29 2.048 26,641,861 +379,313 3.74% 54,572,130
2018-07-03 2018-06-28 1.945 26,262,548 +150,770 3.69% 51,075,181
2018-06-29 2018-06-27 1.945 26,111,778 -160,329 3.67% 50,781,964
2018-06-28 2018-06-26 2.037 26,272,107 -73,863 3.69% 53,512,411
2018-06-27 2018-06-25 2.060 26,345,970 -298,063 3.70% 54,269,219
2018-06-26 2018-06-22 2.129 26,644,033 -15,642 3.74% 56,722,849
2018-06-25 2018-06-21 2.048 26,659,675 +252,006 3.74% 54,608,620
2018-06-22 2018-06-20 2.002 26,407,669 +4,345 3.71% 52,876,861
2018-06-21 2018-06-19 2.002 26,403,324 -18,248 3.71% 52,868,161
2018-06-20 2018-06-15 2.094 26,421,572 +5,214 3.71% 55,337,099
2018-06-19 2018-06-14 2.094 26,416,358 +65,174 3.71% 55,326,179
2018-06-15 2018-06-13 2.106 26,351,184 -288,939 3.70% 55,492,919
2018-06-14 2018-06-12 2.117 26,640,123 +1,015,412 3.74% 56,407,960
2018-06-13 2018-06-11 2.486 25,624,711 -51,270 3.60% 63,694,081
2018-06-12 2018-06-08 2.532 25,675,981 +72,126 3.61% 65,003,400
2018-06-11 2018-06-07 2.555 25,603,855 -3,041 3.60% 65,410,080
2018-06-08 2018-06-06 2.555 25,606,896 +60,829 3.60% 65,417,849
2018-06-07 2018-06-05 2.578 25,546,067 +84,292 3.59% 65,850,399
2018-06-06 2018-06-04 2.730 25,461,775 +52,139 3.58% 69,506,566
2018-06-05 2018-06-01 2.765 25,409,636 +753,958 3.57% 70,268,986
2018-06-04 2018-05-31 2.682 24,655,678 +97,314 3.57% 66,135,510
2018-06-01 2018-05-30 2.694 24,558,364 -31,596 3.56% 66,165,959
2018-05-31 2018-05-29 2.754 24,589,960 +46,340 3.56% 67,710,361
2018-05-30 2018-05-28 2.801 24,543,620 -26,119 3.56% 68,747,980
2018-05-29 2018-05-25 2.801 24,569,739 +8,426 3.56% 68,821,141
2018-05-28 2018-05-24 2.813 24,561,313 -46,340 3.56% 69,089,054
2018-05-25 2018-05-23 2.777 24,607,653 +8,425 3.56% 68,343,210
2018-05-24 2018-05-21 2.837 24,599,228 +20,221 3.56% 69,779,636
2018-05-23 2018-05-18 2.825 24,579,007 +16,851 3.56% 69,430,551
2018-05-18 2018-05-16 2.849 24,562,156 +24,013 3.56% 69,966,000
2018-05-17 2018-05-15 2.849 24,538,143 -13,060 3.55% 69,897,599
2018-05-16 2018-05-14 2.813 24,551,203 +148,287 3.56% 69,060,615
2018-05-15 2018-05-11 2.837 24,402,916 -80,041 3.53% 69,222,766
2018-05-14 2018-05-10 2.801 24,482,957 +1,685 3.55% 68,578,060
2018-05-11 2018-05-09 2.801 24,481,272 +11,796 3.55% 68,573,340
2018-05-10 2018-05-08 2.730 24,469,476 +12,638 3.54% 66,797,749
2018-05-09 2018-05-07 2.706 24,456,838 +160,082 3.54% 66,182,699
2018-05-07 2018-05-03 2.670 24,296,756 +25,277 3.52% 64,884,376
2018-05-04 2018-05-02 2.694 24,271,479 -16,851 3.52% 65,393,024
2018-05-03 2018-04-30 2.694 24,288,330 +23,591 3.52% 65,438,424
2018-05-02 2018-04-27 2.682 24,264,739 +8,425 3.51% 65,086,870
2018-04-30 2018-04-26 2.635 24,256,314 +60,663 3.51% 63,912,691
2018-04-27 2018-04-25 2.694 24,195,651 +10,953 3.50% 65,188,725
2018-04-26 2018-04-24 2.706 24,184,698 -50,552 3.50% 65,446,260
2018-04-25 2018-04-23 2.694 24,235,250 +53,501 3.51% 65,295,414
2018-04-24 2018-04-20 2.718 24,181,749 +8,425 3.50% 65,725,290
2018-04-23 2018-04-19 2.742 24,173,324 -21,906 3.50% 66,276,211
2018-04-20 2018-04-18 2.718 24,195,230 -144,495 3.50% 65,761,931
2018-04-19 2018-04-17 2.754 24,339,725 -63,191 3.53% 67,021,319
2018-04-18 2018-04-16 2.777 24,402,916 +29,489 3.53% 67,774,591
2018-04-17 2018-04-13 2.837 24,373,427 +26,119 3.53% 69,139,115
2018-04-16 2018-04-12 2.825 24,347,308 -35,808 3.53% 68,776,050
2018-04-13 2018-04-11 2.825 24,383,116 -57,293 3.53% 68,877,200
2018-04-12 2018-04-10 2.849 24,440,409 -41,284 3.54% 69,619,201
2018-04-11 2018-04-09 2.813 24,481,693 +11,374 3.55% 68,865,089
2018-04-10 2018-04-06 2.789 24,470,319 +5,055 3.54% 68,252,225
2018-04-09 2018-04-04 2.777 24,465,264 +114,164 3.54% 67,947,751
2018-04-06 2018-04-03 2.884 24,351,100 -73,301 3.53% 70,231,861
2018-04-04 2018-03-29 2.825 24,424,401 -16,429 3.54% 68,993,821
2018-04-03 2018-03-28 2.825 24,440,830 -215,690 3.54% 69,040,230
2018-03-29 2018-03-27 2.955 24,656,520 -106,582 3.57% 72,868,604
2018-03-28 2018-03-26 2.849 24,763,102 +4,634 3.59% 70,538,401
2018-03-27 2018-03-23 2.682 24,758,468 -22,327 3.59% 66,411,231
2018-03-26 2018-03-22 2.813 24,780,795 +74,143 3.59% 69,706,440
2018-03-23 2018-03-21 2.801 24,706,652 -14,323 3.58% 69,204,641
2018-03-22 2018-03-20 2.849 24,720,975 -32,859 3.58% 70,418,401
2018-03-21 2018-03-19 2.837 24,753,834 -13,059 3.59% 70,218,201
2018-03-20 2018-03-16 2.837 24,766,893 +122,168 3.59% 70,255,245
2018-03-19 2018-03-15 2.849 24,644,725 +130,594 3.57% 70,201,200
2018-03-16 2018-03-14 2.849 24,514,131 -12,638 3.55% 69,829,200
2018-03-15 2018-03-13 2.813 24,526,769 +53,501 3.55% 68,991,884
2018-03-14 2018-03-12 2.849 24,473,268 -1,685 3.55% 69,712,800
2018-03-13 2018-03-09 2.872 24,474,953 -20,221 3.55% 70,298,580
2018-03-12 2018-03-08 2.860 24,495,174 -75,829 3.55% 70,065,930
2018-03-09 2018-03-07 2.765 24,571,003 +128,067 3.56% 67,949,791
2018-03-08 2018-03-06 2.849 24,442,936 -144,075 3.54% 69,626,399
2018-03-07 2018-03-05 2.789 24,587,011 -64,875 3.56% 68,577,701
2018-03-06 2018-03-02 2.943 24,651,886 -54,344 3.57% 72,562,319
2018-03-05 2018-03-01 3.050 24,706,230 -4,213 3.58% 75,361,394
2018-03-02 2018-02-28 3.027 24,710,443 +259,924 3.58% 74,787,675
2018-03-01 2018-02-27 3.003 24,450,519 -182,410 3.54% 73,420,599
2018-02-28 2018-02-26 2.908 24,632,929 -467,610 3.57% 71,629,424
2018-02-27 2018-02-23 2.801 25,100,539 +121,747 3.64% 70,307,940
2018-02-26 2018-02-22 2.706 24,978,792 -3,370 3.62% 67,595,160
2018-02-23 2018-02-21 2.730 24,982,162 +10,953 3.62% 68,197,299
2018-02-22 2018-02-20 2.754 24,971,209 -400,207 3.62% 68,760,159
2018-02-21 2018-02-15 2.670 25,371,416 -9,268 3.68% 67,754,250
2018-02-20 2018-02-13 2.528 25,380,684 +9,268 3.68% 64,164,121
2018-02-14 2018-02-12 2.504 25,371,416 -29,489 3.68% 63,538,430
2018-02-13 2018-02-09 2.469 25,400,905 +160,504 3.68% 62,707,841
2018-02-12 2018-02-08 2.635 25,240,401 +40,442 3.66% 66,505,650
2018-02-09 2018-02-07 2.647 25,199,959 -58,556 3.65% 66,698,185
2018-02-08 2018-02-06 2.682 25,258,515 +369,032 3.66% 67,752,539
2018-02-07 2018-02-05 2.908 24,889,483 -411,581 3.61% 72,375,451
2018-02-06 2018-02-02 2.967 25,301,064 -295,310 3.66% 75,073,751
2018-02-05 2018-02-01 2.837 25,596,374 -63,612 3.71% 72,608,200
2018-02-02 2018-01-31 2.825 25,659,986 -132,279 3.72% 72,484,090
2018-02-01 2018-01-30 2.860 25,792,265 -56,450 3.74% 73,776,126
2018-01-31 2018-01-29 2.955 25,848,715 -53,501 3.74% 76,391,955
2018-01-30 2018-01-26 2.908 25,902,216 -273,826 3.75% 75,320,349
2018-01-29 2018-01-25 2.860 26,176,042 +14,323 3.79% 74,873,881
2018-01-26 2018-01-24 2.872 26,161,719 -264,136 3.79% 75,143,421
2018-01-25 2018-01-23 2.825 26,425,855 -268,349 3.83% 74,647,510
2018-01-24 2018-01-22 2.860 26,694,204 +37,914 3.87% 76,356,030
2018-01-23 2018-01-19 2.849 26,656,290 +33,702 3.86% 75,931,201
2018-01-22 2018-01-18 2.849 26,622,588 +306,685 3.86% 75,835,200
2018-01-19 2018-01-17 2.896 26,315,903 -1,055,282 3.81% 76,210,959
2018-01-18 2018-01-16 2.599 27,371,185 -22,328 3.96% 71,145,434
2018-01-17 2018-01-15 2.587 27,393,513 -8,846 3.97% 70,878,341
2018-01-16 2018-01-12 2.635 27,402,359 +81,305 3.97% 72,202,169
2018-01-15 2018-01-11 2.599 27,321,054 -85,097 3.96% 71,015,130
2018-01-12 2018-01-10 2.587 27,406,151 -41,284 3.97% 70,911,041
2018-01-11 2018-01-09 2.599 27,447,435 +77,092 3.98% 71,343,630
2018-01-10 2018-01-08 2.611 27,370,343 +154,185 3.96% 71,468,101
2018-01-09 2018-01-05 2.528 27,216,158 +8,426 3.94% 68,804,326
2018-01-08 2018-01-04 2.528 27,207,732 +14,323 3.94% 68,783,024
2018-01-05 2018-01-03 2.481 27,193,409 -294,047 3.94% 67,455,794
2018-01-04 2018-01-02 2.445 27,487,456 +209,793 3.98% 67,206,471
2018-01-03 2017-12-29 2.386 27,277,663 -1,035,061 3.95% 65,074,754
2018-01-02 2017-12-28 2.314 28,312,724 +208,529 4.10% 65,527,800
2017-12-29 2017-12-27 2.255 28,104,195 +18,536 4.07% 63,377,349
2017-12-28 2017-12-22 2.231 28,085,659 -201,368 4.07% 62,668,859
2017-12-27 2017-12-21 2.231 28,287,027 +29,489 4.10% 63,118,181
2017-12-22 2017-12-20 2.125 28,257,538 -27,803 4.09% 60,033,916
2017-12-21 2017-12-19 2.184 28,285,341 -13,481 4.10% 61,771,559
2017-12-20 2017-12-18 2.172 28,298,822 +161,768 4.10% 61,465,125
2017-12-19 2017-12-15 2.231 28,137,054 +3,791 4.08% 62,783,539
2017-12-18 2017-12-14 2.326 28,133,263 +25,276 4.08% 65,446,360
2017-12-14 2017-12-12 2.326 28,107,987 +12,217 4.07% 65,387,561
2017-12-13 2017-12-11 2.350 28,095,770 +62,348 4.07% 66,026,070
2017-12-12 2017-12-08 2.350 28,033,422 -86,782 4.06% 65,879,550
2017-12-11 2017-12-07 2.267 28,120,204 -59,399 4.07% 63,747,206
2017-12-08 2017-12-06 2.350 28,179,603 -128,908 4.08% 66,223,081
2017-12-07 2017-12-05 2.350 28,308,511 -21,064 4.10% 66,526,019
2017-12-06 2017-12-04 2.314 28,329,575 +59,821 4.10% 65,566,800
2017-12-05 2017-12-01 2.398 28,269,754 +877,084 4.10% 67,777,059
2017-12-04 2017-11-30 2.362 27,392,670 +96,050 3.97% 64,698,880
2017-12-01 2017-11-29 2.433 27,296,620 +1,284,874 3.95% 66,415,899
2017-11-30 2017-11-28 2.338 26,011,746 -913,314 3.77% 60,819,809
2017-11-29 2017-11-27 2.374 26,925,060 +1,078,451 3.90% 63,914,000
2017-11-28 2017-11-24 2.409 25,846,609 -243,915 3.74% 62,274,311
2017-11-27 2017-11-23 2.398 26,090,524 +213,163 3.78% 62,552,330
2017-11-24 2017-11-22 2.504 25,877,361 -183,253 3.75% 64,805,484
2017-11-23 2017-11-21 2.374 26,060,614 +34,123 3.78% 61,862,001
2017-11-22 2017-11-20 2.421 26,026,491 -5,055 3.77% 63,016,620
2017-11-21 2017-11-17 2.552 26,031,546 -75,829 3.77% 66,427,475
2017-11-20 2017-11-16 2.670 26,107,375 +13,481 3.78% 69,719,626
2017-11-17 2017-11-15 2.659 26,093,894 +278,038 3.78% 69,373,920
2017-11-16 2017-11-14 2.730 25,815,856 +66,140 3.74% 70,473,150
2017-11-15 2017-11-13 2.777 25,749,716 -375,352 3.73% 71,515,079
2017-11-14 2017-11-10 2.599 26,125,068 +342,493 3.78% 67,906,425
2017-11-13 2017-11-09 2.611 25,782,575 +44,654 3.73% 67,322,199
2017-11-10 2017-11-08 2.682 25,737,921 +325,221 3.73% 69,038,480
2017-11-09 2017-11-07 2.647 25,412,700 -127,224 3.68% 67,261,259
2017-11-08 2017-11-06 2.777 25,539,924 +32,859 3.70% 70,932,420
2017-11-07 2017-11-03 2.849 25,507,065 +181,989 3.69% 72,657,601
2017-11-06 2017-11-02 2.718 25,325,076 -64,876 3.67% 68,832,820
2017-11-03 2017-11-01 2.730 25,389,952 -394,309 3.68% 69,310,501
2017-11-02 2017-10-31 2.754 25,784,261 -207,264 3.73% 70,998,961
2017-11-01 2017-10-30 2.718 25,991,525 +45,918 3.77% 70,644,209
2017-10-31 2017-10-27 2.849 25,945,607 -69,931 3.76% 73,906,800
2017-10-30 2017-10-26 2.872 26,015,538 +12,217 3.77% 74,723,550
2017-10-27 2017-10-25 2.896 26,003,321 +88,467 3.77% 75,305,720
2017-10-26 2017-10-24 2.837 25,914,854 +162,189 3.75% 73,511,619
2017-10-25 2017-10-23 2.955 25,752,665 +125,117 3.73% 76,108,094
2017-10-24 2017-10-20 2.943 25,627,548 +124,275 3.71% 75,434,160
2017-10-23 2017-10-19 2.920 25,503,273 -83,412 3.69% 74,462,969
2017-10-20 2017-10-18 3.181 25,586,685 -761,656 3.71% 81,387,580
2017-10-19 2017-10-17 3.264 26,348,341 +142,810 3.82% 85,999,374
2017-10-18 2017-10-16 3.371 26,205,531 +234,226 3.80% 88,332,521
2017-10-17 2017-10-13 3.252 25,971,305 -260,344 3.76% 84,460,502
2017-10-16 2017-10-12 3.240 26,231,649 +22,748 3.80% 84,995,818
2017-10-13 2017-10-11 3.181 26,208,901 -95,207 3.80% 83,366,760
2017-10-12 2017-10-10 3.335 26,304,108 -14,744 3.81% 87,728,200
2017-10-11 2017-10-09 3.335 26,318,852 +245,179 3.81% 87,777,374
2017-10-10 2017-10-06 3.489 26,073,673 -23,591 3.78% 90,982,709
2017-10-09 2017-10-04 3.501 26,097,264 -335,753 3.78% 91,374,774
2017-10-06 2017-10-03 3.489 26,433,017 -514,792 3.83% 92,236,621
2017-10-04 2017-09-29 3.406 26,947,809 -282,251 3.90% 91,794,081
2017-10-03 2017-09-28 3.394 27,230,060 +15,587 4.03% 92,432,341
2017-09-29 2017-09-27 3.573 27,214,473 +399,364 4.02% 97,224,506
2017-09-28 2017-09-26 3.347 26,815,109 +538,805 3.97% 89,750,731
2017-09-27 2017-09-25 3.442 26,276,304 +763,763 3.89% 90,442,300
2017-09-26 2017-09-22 3.762 25,512,541 -93,101 3.77% 95,989,184
2017-09-25 2017-09-21 3.751 25,605,642 +1,293,721 3.79% 96,035,560
2017-09-22 2017-09-20 3.822 24,311,921 +540,489 3.60% 92,914,708
2017-09-21 2017-09-19 3.762 23,771,432 -14,323 3.52% 89,438,381
2017-09-20 2017-09-18 4.083 23,785,755 -1,110,889 3.52% 97,114,640
2017-09-19 2017-09-15 3.822 24,896,644 -765,870 3.68% 95,149,389
2017-09-18 2017-09-14 3.489 25,662,514 +1,671,600 3.80% 89,547,992
2017-09-15 2017-09-13 3.442 23,990,914 +901,940 3.55% 82,576,052
2017-09-14 2017-09-12 3.181 23,088,974 +764,184 3.41% 73,442,719
2017-09-13 2017-09-11 2.896 22,324,790 +131,857 3.30% 64,652,680
2017-09-12 2017-09-08 2.730 22,192,933 +70,353 3.28% 60,583,151
2017-09-11 2017-09-07 2.801 22,122,580 +165,980 3.27% 61,966,519
2017-09-08 2017-09-06 2.765 21,956,600 +50,131 3.25% 60,719,800
2017-09-07 2017-09-05 2.789 21,906,469 -666,449 3.24% 61,101,175
2017-09-06 2017-09-04 2.718 22,572,918 -261,609 3.34% 61,352,534
2017-09-05 2017-09-01 2.564 22,834,527 -266,664 3.38% 58,540,320
2017-09-04 2017-08-31 2.398 23,101,191 -374,930 3.42% 55,385,370
2017-09-01 2017-08-30 2.362 23,476,121 +127,223 3.47% 55,448,364
2017-08-31 2017-08-29 2.314 23,348,898 -21,063 3.45% 54,039,375
2017-08-30 2017-08-28 2.362 23,369,961 -1,213,680 3.46% 55,197,624
2017-08-29 2017-08-25 2.350 24,583,641 +33,702 3.64% 57,772,441
2017-08-28 2017-08-24 2.362 24,549,939 -247,286 3.63% 57,984,620
2017-08-25 2017-08-22 2.362 24,797,225 +62,348 3.67% 58,568,686
2017-08-24 2017-08-21 2.338 24,734,877 -84,254 3.66% 57,834,276
2017-08-22 2017-08-18 2.314 24,819,131 +110,373 3.67% 57,442,126
2017-08-21 2017-08-17 2.350 24,708,758 +154,606 3.65% 58,066,470
2017-08-18 2017-08-16 2.314 24,554,152 -12,217 3.63% 56,828,851
2017-08-17 2017-08-15 2.350 24,566,369 +88,467 3.63% 57,731,851
2017-08-16 2017-08-14 2.326 24,477,902 +8,426 3.62% 56,942,900
2017-08-15 2017-08-11 2.291 24,469,476 -28,226 3.62% 56,052,024
2017-08-14 2017-08-10 2.374 24,497,702 +71,616 3.62% 58,152,001
2017-08-11 2017-08-09 2.374 24,426,086 -45,497 3.61% 57,982,001
2017-08-10 2017-08-08 2.433 24,471,583 +21,906 3.62% 59,542,250
2017-08-09 2017-08-07 2.481 24,449,677 -4,212 3.62% 60,649,711
2017-08-08 2017-08-04 2.492 24,453,889 +2,527 3.62% 60,950,399
2017-08-07 2017-08-03 2.552 24,451,362 +307,527 3.62% 62,395,150
2017-08-04 2017-08-02 2.564 24,143,835 +62,770 3.57% 61,896,961
2017-08-03 2017-08-01 2.552 24,081,065 -437,700 3.56% 61,450,224
2017-08-02 2017-07-31 2.504 24,518,765 -86,782 3.63% 61,403,110
2017-08-01 2017-07-28 2.492 24,605,547 +11,796 3.64% 61,328,401
2017-07-31 2017-07-27 2.469 24,593,751 -130,594 3.64% 60,715,200
2017-07-28 2017-07-26 2.481 24,724,345 -225,801 3.66% 61,331,050
2017-07-27 2017-07-25 2.374 24,950,146 -370,296 3.69% 59,226,001
2017-07-26 2017-07-24 2.338 25,320,442 +138,176 3.74% 59,203,425
2017-07-25 2017-07-21 2.255 25,182,266 -17,693 3.72% 56,788,151
2017-07-24 2017-07-20 2.279 25,199,959 -50,552 3.73% 57,426,240
2017-07-21 2017-07-19 2.208 25,250,511 +42,127 3.73% 55,743,269
2017-07-20 2017-07-18 2.148 25,208,384 -82,148 3.73% 54,154,294
2017-07-19 2017-07-17 2.231 25,290,532 -10,110 3.74% 56,431,960
2017-07-18 2017-07-14 2.267 25,300,642 -42,127 3.74% 57,355,389
2017-07-17 2017-07-13 2.267 25,342,769 -8,426 3.75% 57,450,889
2017-07-14 2017-07-12 2.267 25,351,195 +71,616 3.75% 57,469,990
2017-07-13 2017-07-11 2.255 25,279,579 -65,718 3.74% 57,007,600
2017-07-12 2017-07-10 2.219 25,345,297 +37,914 3.75% 56,253,340
2017-07-11 2017-07-07 2.243 25,307,383 -10,953 3.74% 56,769,931
2017-07-10 2017-07-06 2.208 25,318,336 +75,829 3.74% 55,893,000
2017-07-07 2017-07-05 2.326 25,242,507 -133,122 3.73% 58,721,600
2017-07-06 2017-07-04 2.326 25,375,629 -177,354 3.75% 59,031,281
2017-07-05 2017-07-03 2.255 25,552,983 -191,257 3.78% 57,624,149
2017-07-04 2017-06-30 2.065 25,744,240 -16,851 3.81% 53,166,570
2017-07-03 2017-06-29 2.065 25,761,091 +58,978 3.81% 53,201,371
2017-06-30 2017-06-28 2.065 25,702,113 +101,947 3.80% 53,079,570
2017-06-28 2017-06-26 1.982 25,600,166 -7,161 3.79% 50,742,116
2017-06-26 2017-06-22 1.946 25,607,327 +842 3.79% 49,844,520
2017-06-23 2017-06-21 1.958 25,606,485 +14,745 3.79% 50,146,801
2017-06-22 2017-06-20 1.958 25,591,740 +13,481 3.78% 50,117,925
2017-06-19 2017-06-15 1.887 25,578,259 -42,127 3.78% 48,270,014
2017-06-16 2017-06-14 1.911 25,620,386 -31,596 3.79% 48,957,684
2017-06-13 2017-06-09 1.840 25,651,982 +29,910 3.79% 47,191,300
2017-06-12 2017-06-08 1.946 25,622,072 -16,850 3.79% 49,873,221
2017-06-09 2017-06-07 1.911 25,638,922 +25,276 3.79% 48,993,104
2017-06-08 2017-06-06 1.935 25,613,646 -240,545 3.79% 49,552,815
2017-06-06 2017-06-02 1.971 25,854,191 -384,199 3.82% 50,969,834
2017-06-05 2017-06-01 2.008 26,238,390 +575,138 3.88% 52,685,169
2017-06-02 2017-05-31 2.008 25,663,252 -23,830 3.89% 51,530,325
2017-06-01 2017-05-29 2.044 25,687,082 -141,339 3.89% 52,515,959
2017-05-31 2017-05-26 1.935 25,828,421 -78,065 3.92% 49,976,085
2017-05-29 2017-05-25 1.923 25,906,486 -57,111 3.93% 49,811,870
2017-05-26 2017-05-24 1.898 25,963,597 -66,561 3.94% 49,289,760
2017-05-25 2017-05-23 1.911 26,030,158 -476,196 3.95% 49,732,891
2017-05-24 2017-05-22 1.898 26,506,354 +152,843 4.02% 50,320,140
2017-05-18 2017-05-16 1.789 26,353,511 -2,465 4.00% 47,143,635
2017-05-17 2017-05-15 1.813 26,355,976 -11,504 4.00% 47,789,515
2017-05-16 2017-05-12 1.789 26,367,480 -136,409 4.00% 47,168,624
2017-05-15 2017-05-11 1.752 26,503,889 -49,304 4.02% 46,445,040
2017-05-12 2017-05-10 1.789 26,553,193 -49,304 4.03% 47,500,845
2017-05-11 2017-05-09 1.740 26,602,497 +24,652 4.03% 46,294,105
2017-05-04 2017-04-28 1.825 26,577,845 +30,404 4.03% 48,515,250
2017-04-28 2017-04-26 1.813 26,547,441 -50,126 4.03% 48,136,685
2017-04-27 2017-04-25 1.825 26,597,567 -822 4.03% 48,551,250
2017-04-25 2017-04-21 1.825 26,598,389 +24,653 4.03% 48,552,751
2017-04-24 2017-04-20 1.838 26,573,736 +13,558 4.03% 48,831,134
2017-04-21 2017-04-19 1.801 26,560,178 -172,565 4.03% 47,836,560
2017-04-19 2017-04-13 1.801 26,732,743 -7,395 4.05% 48,147,361
2017-04-18 2017-04-12 1.765 26,740,138 -182,837 4.05% 47,184,450
2017-04-13 2017-04-11 1.765 26,922,975 -82,173 4.08% 47,507,076
2017-04-12 2017-04-10 1.704 27,005,148 +93,678 4.09% 46,008,900
2017-04-11 2017-04-07 1.752 26,911,470 +127,369 4.08% 47,159,280
2017-04-10 2017-04-06 1.777 26,784,101 -271,173 4.06% 47,587,970
2017-04-05 2017-03-31 1.765 27,055,274 +8,217 4.10% 47,740,525
2017-04-03 2017-03-30 1.765 27,047,057 +42,730 4.10% 47,726,025
2017-03-31 2017-03-29 1.752 27,004,327 +164,348 4.09% 47,322,001
2017-03-30 2017-03-28 1.752 26,839,979 +1,232 4.07% 47,034,000
2017-03-29 2017-03-27 1.752 26,838,747 -27,939 4.07% 47,031,841
2017-03-28 2017-03-24 1.825 26,866,686 +16,435 4.07% 49,042,501
2017-03-24 2017-03-22 1.850 26,850,251 +37,800 4.07% 49,666,000
2017-03-23 2017-03-21 1.886 26,812,451 +23,009 4.07% 50,574,950
2017-03-22 2017-03-20 1.923 26,789,442 -54,235 4.06% 51,509,579
2017-03-21 2017-03-17 1.898 26,843,677 +49,715 4.07% 50,960,520
2017-03-20 2017-03-16 1.959 26,793,962 +62,863 4.06% 52,496,465
2017-03-17 2017-03-15 1.862 26,731,099 -1,644 4.05% 49,770,900
2017-03-16 2017-03-14 1.874 26,732,743 +69,848 4.05% 50,099,281
2017-03-15 2017-03-13 1.911 26,662,895 +92,446 4.04% 50,941,790
2017-03-14 2017-03-10 1.935 26,570,449 -436,343 4.03% 51,411,854
2017-03-13 2017-03-09 1.971 27,006,792 +3,698 4.09% 53,242,111
2017-03-10 2017-03-08 2.093 27,003,094 -23,830 4.09% 56,520,920
2017-03-09 2017-03-07 2.142 27,026,924 +85,460 4.10% 57,886,399
2017-03-07 2017-03-03 2.032 26,941,464 +101,074 4.09% 54,752,621
2017-03-06 2017-03-02 2.008 26,840,390 -123,261 4.07% 53,893,950
2017-03-03 2017-03-01 1.984 26,963,651 -167,223 4.09% 53,485,191
2017-03-02 2017-02-28 1.935 27,130,874 -65,739 4.11% 52,496,235
2017-03-01 2017-02-27 1.911 27,196,613 -53,413 4.12% 51,961,505
2017-02-27 2017-02-23 1.947 27,250,026 +32,870 4.13% 53,058,400
2017-02-24 2017-02-22 1.935 27,217,156 +57,521 4.13% 52,663,184
2017-02-23 2017-02-21 1.898 27,159,635 +24,652 4.12% 51,560,340
2017-02-22 2017-02-20 1.911 27,134,983 +169,278 4.11% 51,843,756
2017-02-21 2017-02-17 1.911 26,965,705 -7,806 4.09% 51,520,335
2017-02-20 2017-02-16 1.911 26,973,511 -73,135 4.09% 51,535,249
2017-02-17 2017-02-15 1.898 27,046,646 -82,585 4.10% 51,345,840
2017-02-16 2017-02-14 1.886 27,129,231 +124,904 4.11% 51,172,476
2017-02-15 2017-02-13 1.886 27,004,327 -69,025 4.09% 50,936,876
2017-02-14 2017-02-10 1.923 27,073,352 -13,970 4.11% 52,055,469
2017-02-10 2017-02-08 1.898 27,087,322 -87,515 4.11% 51,423,060
2017-02-09 2017-02-07 1.886 27,174,837 -147,913 4.12% 51,258,500
2017-02-08 2017-02-06 1.838 27,322,750 +103,128 4.14% 50,207,501
2017-02-07 2017-02-03 1.850 27,219,622 +21,366 4.13% 50,349,241
2017-02-06 2017-02-02 1.862 27,198,256 +17,256 4.12% 50,640,704
2017-02-02 2017-01-27 1.862 27,181,000 +16,435 4.12% 50,608,575
2017-02-01 2017-01-25 1.874 27,164,565 +57,521 4.12% 50,908,550
2017-01-26 2017-01-24 1.874 27,107,044 +129,013 4.11% 50,800,751
2017-01-24 2017-01-20 1.777 26,978,031 -2,465 4.09% 47,932,530
2017-01-23 2017-01-19 1.752 26,980,496 +56,700 4.09% 47,280,240
2017-01-20 2017-01-18 1.777 26,923,796 +163,525 4.08% 47,836,169
2017-01-19 2017-01-17 1.862 26,760,271 -50,947 4.06% 49,825,216
2017-01-18 2017-01-16 1.777 26,811,218 -69,848 4.07% 47,636,149
2017-01-17 2017-01-13 1.777 26,881,066 -119,974 4.08% 47,760,250
2017-01-13 2017-01-11 1.838 27,001,040 -38,621 4.09% 49,616,336
2017-01-12 2017-01-10 1.850 27,039,661 -20,544 4.10% 50,016,360
2017-01-11 2017-01-09 1.765 27,060,205 -32,869 4.10% 47,749,226
2017-01-10 2017-01-06 1.789 27,093,074 +20,543 4.11% 48,466,635
2017-01-09 2017-01-05 1.801 27,072,531 -55,056 4.10% 48,759,341
2017-01-06 2017-01-04 1.752 27,127,587 -24,652 4.11% 47,538,000
2017-01-04 2016-12-30 1.692 27,152,239 -16,435 4.12% 45,929,075
2016-12-30 2016-12-28 1.643 27,168,674 +8,217 4.12% 44,634,375
2016-12-28 2016-12-22 1.716 27,160,457 -32,869 4.12% 46,604,026
2016-12-23 2016-12-21 1.740 27,193,326 +32,869 4.12% 47,322,275
2016-12-22 2016-12-20 1.740 27,160,457 -11,093 4.12% 47,265,076
2016-12-21 2016-12-19 1.752 27,171,550 -31,226 4.12% 47,615,040
2016-12-19 2016-12-15 1.765 27,202,776 +242,823 4.12% 48,000,800
2016-12-15 2016-12-13 1.765 26,959,953 -41,497 4.09% 47,572,325
2016-12-14 2016-12-12 1.765 27,001,450 -82,174 4.09% 47,645,549
2016-12-09 2016-12-07 1.765 27,083,624 -32,870 4.11% 47,790,550
2016-12-08 2016-12-06 1.765 27,116,494 +32,459 4.11% 47,848,551
2016-12-07 2016-12-05 1.765 27,084,035 -12,737 4.11% 47,791,275
2016-12-06 2016-12-02 1.765 27,096,772 -20,132 4.11% 47,813,750
2016-12-05 2016-12-01 1.777 27,116,904 +17,256 4.11% 48,179,269
2016-12-01 2016-11-29 1.789 27,099,648 -1,643 4.11% 48,478,395
2016-11-30 2016-11-28 1.789 27,101,291 +16,434 4.11% 48,481,334
2016-11-29 2016-11-25 1.777 27,084,857 -32,869 4.11% 48,122,330
2016-11-25 2016-11-23 1.789 27,117,726 -82,174 4.11% 48,510,735
2016-11-24 2016-11-22 1.789 27,199,900 +16,435 4.12% 48,657,735
2016-11-22 2016-11-18 1.789 27,183,465 -37,800 4.12% 48,628,335
2016-11-17 2016-11-15 1.813 27,221,265 -213,652 4.13% 49,358,485
2016-11-16 2016-11-14 1.801 27,434,917 -16,434 4.16% 49,412,021
2016-11-15 2016-11-11 1.777 27,451,351 -822 4.16% 48,773,489
2016-11-14 2016-11-10 1.801 27,452,173 -40,676 4.16% 49,443,100
2016-11-11 2016-11-09 1.765 27,492,849 -31,226 4.17% 48,512,650
2016-11-10 2016-11-08 1.765 27,524,075 -3,287 4.17% 48,567,750
2016-11-09 2016-11-07 1.728 27,527,362 -32,869 4.17% 47,568,580
2016-11-08 2016-11-04 1.740 27,560,231 -15,203 4.18% 47,960,769
2016-11-07 2016-11-03 1.728 27,575,434 +66,561 4.18% 47,651,651
2016-11-04 2016-11-02 1.752 27,508,873 -36,156 4.17% 48,206,160
2016-11-03 2016-11-01 1.752 27,545,029 -17,257 4.18% 48,269,519
2016-11-02 2016-10-31 1.728 27,562,286 -6,574 4.18% 47,628,930
2016-10-31 2016-10-27 1.740 27,568,860 +16,435 4.18% 47,975,785
2016-10-27 2016-10-25 1.752 27,552,425 +4,930 4.18% 48,282,480
2016-10-26 2016-10-24 1.752 27,547,495 +41,087 4.18% 48,273,841
2016-10-20 2016-10-18 1.777 27,506,408 -16,434 4.17% 48,871,310
2016-10-19 2016-10-17 1.740 27,522,842 +65,738 4.17% 47,895,704
2016-10-18 2016-10-14 1.716 27,457,104 +8,218 4.16% 47,113,036
2016-10-17 2016-10-13 1.704 27,448,886 -20,544 4.16% 46,764,900
2016-10-14 2016-10-12 1.740 27,469,430 +63,274 4.17% 47,802,756
2016-10-12 2016-10-07 1.825 27,406,156 -4,109 4.16% 50,027,250
2016-10-07 2016-10-05 1.813 27,410,265 +65,739 4.16% 49,701,186
2016-10-06 2016-10-04 1.813 27,344,526 +24,653 4.15% 49,581,986
2016-10-05 2016-10-03 1.801 27,319,873 +13,558 4.14% 49,204,819
2016-10-03 2016-09-29 1.801 27,306,315 -39,443 4.14% 49,180,400
2016-09-30 2016-09-28 1.813 27,345,758 +16,435 4.15% 49,584,220
2016-09-29 2016-09-27 1.838 27,329,323 +37,389 4.14% 50,219,579
2016-09-28 2016-09-26 1.813 27,291,934 +65,739 4.14% 49,486,624
2016-09-27 2016-09-23 1.874 27,226,195 -49,305 4.13% 51,024,049
2016-09-26 2016-09-22 1.862 27,275,500 +126,959 4.14% 50,784,526
2016-09-23 2016-09-21 1.813 27,148,541 +62,452 4.12% 49,226,619
2016-09-22 2016-09-20 1.862 27,086,089 -80,120 4.11% 50,431,859
2016-09-21 2016-09-19 1.825 27,166,209 +32,870 4.12% 49,589,251
2016-09-20 2016-09-15 1.789 27,133,339 -13,148 4.11% 48,538,665
2016-09-19 2016-09-14 1.752 27,146,487 -142,571 4.12% 47,571,120
2016-09-15 2016-09-13 1.728 27,289,058 +93,267 4.14% 47,156,779
2016-09-14 2016-09-12 1.704 27,195,791 -45,196 4.12% 46,333,700
2016-09-13 2016-09-09 1.740 27,240,987 +25,063 4.13% 47,405,215
2016-09-12 2016-09-08 1.716 27,215,924 +146,269 4.13% 46,699,200
2016-09-09 2016-09-07 1.643 27,069,655 +51,770 4.10% 44,471,701
2016-09-08 2016-09-06 1.631 27,017,885 -120,795 4.10% 44,057,860
2016-09-06 2016-09-02 1.558 27,138,680 -50,948 4.11% 42,273,279
2016-09-05 2016-09-01 1.594 27,189,628 +32,869 4.12% 43,345,280
2016-09-02 2016-08-31 1.606 27,156,759 -79,708 4.12% 43,623,360
2016-09-01 2016-08-30 1.631 27,236,467 -102,717 4.13% 44,414,300
2016-08-31 2016-08-29 1.594 27,339,184 +90,391 4.15% 43,583,700
2016-08-30 2016-08-26 1.546 27,248,793 +31,226 4.13% 42,113,200
2016-08-29 2016-08-25 1.546 27,217,567 +29,993 4.13% 42,064,940
2016-08-26 2016-08-24 1.533 27,187,574 +424,838 4.12% 41,687,730
2016-08-25 2016-08-23 1.485 26,762,736 -45,195 4.06% 39,733,570
2016-08-23 2016-08-19 1.472 26,807,931 +37,799 4.06% 39,474,434
2016-08-22 2016-08-18 1.472 26,770,132 +13,970 4.06% 39,418,776
2016-08-19 2016-08-17 1.472 26,756,162 -98,198 4.06% 39,398,205
2016-08-18 2016-08-16 1.412 26,854,360 -11,504 4.07% 37,908,801
2016-08-15 2016-08-11 1.387 26,865,864 -8,217 4.07% 37,271,160
2016-08-12 2016-08-10 1.375 26,874,081 +20,543 4.07% 36,955,520
2016-08-11 2016-08-09 1.399 26,853,538 -23,830 4.07% 37,580,850
2016-08-10 2016-08-08 1.387 26,877,368 -8,218 4.08% 37,287,120
2016-08-09 2016-08-05 1.375 26,885,586 -59,986 4.08% 36,971,341
2016-08-08 2016-08-04 1.363 26,945,572 -16,435 4.09% 36,725,920
2016-08-05 2016-08-03 1.363 26,962,007 -7,807 4.09% 36,748,320
2016-08-04 2016-08-01 1.387 26,969,814 -63,684 4.09% 37,415,371
2016-08-03 2016-07-29 1.339 27,033,498 -2,465 4.10% 36,187,800
2016-08-01 2016-07-28 1.351 27,035,963 -2,055 4.10% 36,520,109
2016-07-28 2016-07-26 1.326 27,038,018 -115,043 4.10% 35,864,815
2016-07-27 2016-07-25 1.363 27,153,061 -26,295 4.12% 37,008,720
2016-07-26 2016-07-22 1.326 27,179,356 +112,577 4.12% 36,052,294
2016-07-25 2016-07-21 1.290 27,066,779 +8,218 4.10% 34,914,811
2016-07-22 2016-07-20 1.278 27,058,561 -27,939 4.10% 34,574,925
2016-07-21 2016-07-19 1.278 27,086,500 +24,652 4.11% 34,610,625
2016-07-19 2016-07-15 1.278 27,061,848 +32,869 4.10% 34,579,125
2016-07-18 2016-07-14 1.278 27,028,979 +32,870 4.10% 34,537,125
2016-07-14 2016-07-12 1.278 26,996,109 -15,613 4.09% 34,495,125
2016-07-13 2016-07-11 1.278 27,011,722 +4,109 4.10% 34,515,075
2016-07-08 2016-07-06 1.278 27,007,613 +4,108 4.10% 34,509,824
2016-07-07 2016-07-05 1.290 27,003,505 -32,048 4.09% 34,833,190
2016-07-06 2016-07-04 1.217 27,035,553 +32,870 4.10% 32,900,501
2016-07-05 2016-06-30 1.229 27,002,683 -822 4.09% 33,189,105
2016-06-29 2016-06-27 1.156 27,003,505 -58,343 4.09% 31,218,425
2016-06-28 2016-06-24 1.156 27,061,848 +24,652 4.10% 31,285,875
2016-06-23 2016-06-21 1.193 27,037,196 +2,465 4.10% 32,244,450
2016-06-20 2016-06-16 1.180 27,034,731 +822 4.10% 31,912,515
2016-06-14 2016-06-10 1.217 27,033,909 -14,380 4.10% 32,898,500
2016-06-07 2016-06-03 1.205 27,048,289 +82,173 4.10% 32,586,839
2016-06-06 2016-06-02 1.279 26,966,116 +8,628 4.09% 34,486,633
2016-06-03 2016-06-01 1.266 26,957,488 +788,880 4.09% 34,137,603
2016-05-30 2016-05-26 1.241 26,168,608 -798 4.09% 32,482,395
2016-05-26 2016-05-24 1.254 26,169,406 -7,975 4.09% 32,811,500
2016-05-20 2016-05-18 1.266 26,177,381 -31,903 4.09% 33,149,715
2016-05-17 2016-05-13 1.254 26,209,284 -38,283 4.09% 32,861,500
2016-05-12 2016-05-10 1.304 26,247,567 -7,976 4.10% 34,225,880
2016-05-10 2016-05-06 1.342 26,255,543 -14,356 4.10% 35,223,865
2016-05-09 2016-05-05 1.367 26,269,899 -15,952 4.10% 35,901,875
2016-05-06 2016-05-04 1.342 26,285,851 -5,981 4.11% 35,264,526
2016-05-05 2016-05-03 1.342 26,291,832 -798 4.11% 35,272,550
2016-05-03 2016-04-28 1.379 26,292,630 -21,135 4.11% 36,262,600
2016-04-27 2016-04-25 1.392 26,313,765 -32,302 4.11% 36,621,674
2016-04-26 2016-04-22 1.367 26,346,067 +7,976 4.12% 36,005,970
2016-04-25 2016-04-21 1.367 26,338,091 +151,538 4.11% 35,995,070
2016-04-21 2016-04-19 1.379 26,186,553 +22,332 4.09% 36,116,299
2016-04-20 2016-04-18 1.367 26,164,221 +1,196 4.09% 35,757,449
2016-04-19 2016-04-15 1.379 26,163,025 +79,358 4.09% 36,083,850
2016-04-15 2016-04-13 1.379 26,083,667 -15,951 4.07% 35,974,400
2016-04-13 2016-04-11 1.379 26,099,618 +40,676 4.08% 35,996,399
2016-04-12 2016-04-08 1.354 26,058,942 +3,589 4.07% 35,286,839
2016-04-08 2016-04-06 1.317 26,055,353 -215,344 4.07% 34,301,924
2016-04-06 2016-04-01 1.329 26,270,697 +15,952 4.10% 34,914,810
2016-04-05 2016-03-31 1.442 26,254,745 -8,375 4.10% 37,856,274
2016-04-01 2016-03-30 1.442 26,263,120 +63,806 4.10% 37,868,350
2016-03-31 2016-03-29 1.367 26,199,314 -47,057 4.09% 35,805,409
2016-03-30 2016-03-24 1.354 26,246,371 -15,154 4.10% 35,540,640
2016-03-29 2016-03-23 1.354 26,261,525 -38,283 4.10% 35,561,160
2016-03-24 2016-03-22 1.354 26,299,808 -3,988 4.11% 35,613,000
2016-03-23 2016-03-21 1.317 26,303,796 -37,087 4.11% 34,629,000
2016-03-22 2016-03-18 1.291 26,340,883 +7,976 4.12% 34,017,295
2016-03-17 2016-03-15 1.304 26,332,907 +15,951 4.11% 34,337,160
2016-03-16 2016-03-14 1.279 26,316,956 +55,032 4.11% 33,656,430
2016-03-15 2016-03-11 1.229 26,261,924 -15,951 4.10% 32,268,951
2016-03-14 2016-03-10 1.254 26,277,875 +36,289 4.11% 32,947,500
2016-03-09 2016-03-07 1.304 26,241,586 -118,040 4.10% 34,218,081
2016-03-07 2016-03-03 1.291 26,359,626 -23,927 4.12% 34,041,500
2016-03-04 2016-03-02 1.266 26,383,553 +11,166 4.12% 33,410,800
2016-03-03 2016-03-01 1.229 26,372,387 +798 4.12% 32,404,680
2016-02-29 2016-02-25 1.229 26,371,589 -39,081 4.12% 32,403,700
2016-02-25 2016-02-23 1.216 26,410,670 +279,149 4.13% 32,120,580
2016-02-24 2016-02-22 1.229 26,131,521 -2,393 4.08% 32,108,720
2016-02-23 2016-02-19 1.241 26,133,914 +399 4.08% 32,439,330
2016-02-22 2016-02-18 1.216 26,133,515 +106,874 4.08% 31,783,505
2016-02-19 2016-02-17 1.179 26,026,641 +101,690 4.07% 30,674,550
2016-02-18 2016-02-16 1.166 25,924,951 -3,190 4.05% 30,229,650
2016-02-17 2016-02-15 1.179 25,928,141 -3,988 4.05% 30,558,460
2016-02-16 2016-02-12 1.154 25,932,129 -2,393 4.05% 29,912,880
2016-02-12 2016-02-05 1.191 25,934,522 -39,878 4.05% 30,891,150
2016-02-11 2016-02-04 1.191 25,974,400 +1,595 4.06% 30,938,650
2016-02-05 2016-02-03 1.179 25,972,805 -15,951 4.06% 30,611,100
2016-02-04 2016-02-02 1.191 25,988,756 -5,583 4.06% 30,955,749
2016-02-03 2016-02-01 1.166 25,994,339 -22,332 4.06% 30,310,559
2016-02-02 2016-01-29 1.154 26,016,671 -87,733 4.06% 30,010,400
2016-01-28 2016-01-26 1.091 26,104,404 +3,988 4.08% 28,475,100
2016-01-25 2016-01-21 1.091 26,100,416 +7,976 4.08% 28,470,750
2016-01-13 2016-01-11 1.166 26,092,440 -183,441 4.08% 30,424,950
2016-01-12 2016-01-08 1.179 26,275,881 -4,785 4.10% 30,968,300
2016-01-11 2016-01-07 1.166 26,280,666 -45,063 4.11% 30,644,430
2016-01-08 2016-01-06 1.204 26,325,729 -9,571 4.11% 31,687,200
2016-01-07 2016-01-05 1.216 26,335,300 +27,915 4.11% 32,028,915
2016-01-05 2015-12-31 1.229 26,307,385 -30,308 4.11% 32,324,810
2015-12-28 2015-12-22 1.191 26,337,693 -1,595 4.11% 31,371,376
2015-12-15 2015-12-11 1.154 26,339,288 -19,939 4.11% 30,382,540
2015-12-14 2015-12-10 1.154 26,359,227 -15,951 4.12% 30,405,540
2015-12-10 2015-12-08 1.179 26,375,178 -99,696 4.12% 31,085,330
2015-12-09 2015-12-07 1.204 26,474,874 -15,952 4.14% 31,866,720
2015-12-01 2015-11-27 1.179 26,490,826 -15,951 4.14% 31,221,630
2015-11-20 2015-11-18 1.229 26,506,777 +2,393 4.14% 32,569,810
2015-11-18 2015-11-16 1.191 26,504,384 -88,530 4.14% 31,569,925
2015-11-16 2015-11-12 1.154 26,592,914 -15,952 4.15% 30,675,100
2015-11-13 2015-11-11 1.141 26,608,866 -6,779 4.16% 30,359,875
2015-11-11 2015-11-09 1.128 26,615,645 -102,886 4.16% 30,033,900
2015-11-09 2015-11-05 1.128 26,718,531 +14,755 4.17% 30,150,000
2015-11-06 2015-11-04 1.116 26,703,776 +37,485 4.17% 29,798,535
2015-11-05 2015-11-03 1.078 26,666,291 +64,603 4.17% 28,753,670
2015-11-03 2015-10-30 1.066 26,601,688 -22,331 4.16% 28,350,475
2015-10-28 2015-10-26 1.041 26,624,019 -175,465 4.16% 27,706,645
2015-10-26 2015-10-22 1.003 26,799,484 +797 4.19% 26,881,200
2015-10-23 2015-10-20 1.016 26,798,687 +11,964 4.19% 27,216,405
2015-10-22 2015-10-19 1.016 26,786,723 -25,523 4.18% 27,204,255
2015-10-14 2015-10-12 1.016 26,812,246 -1,595 4.19% 27,230,175
2015-10-13 2015-10-09 0.991 26,813,841 -62,609 4.19% 26,559,405
2015-10-12 2015-10-08 0.991 26,876,450 -2,392 4.20% 26,621,420
2015-10-07 2015-10-05 1.003 26,878,842 +95,708 4.20% 26,960,800
2015-10-06 2015-10-02 0.978 26,783,134 -44,265 4.18% 26,193,180
2015-09-30 2015-09-25 0.953 26,827,399 -4,786 4.19% 25,563,740
2015-09-29 2015-09-24 0.978 26,832,185 -109,665 4.19% 26,241,150
2015-09-25 2015-09-23 1.016 26,941,850 -79,757 4.21% 27,361,800
2015-09-24 2015-09-22 1.003 27,021,607 -23,927 4.22% 27,104,000
2015-09-22 2015-09-18 1.003 27,045,534 +23,927 4.23% 27,128,000
2015-09-21 2015-09-17 1.003 27,021,607 +6,380 4.22% 27,104,000
2015-09-18 2015-09-16 1.003 27,015,227 -23,927 4.22% 27,097,600
2015-09-15 2015-09-11 0.978 27,039,154 +165,496 4.22% 26,443,560
2015-09-14 2015-09-10 0.978 26,873,658 +12,761 4.20% 26,281,710
2015-09-11 2015-09-09 1.028 26,860,897 +7,975 4.20% 27,616,370
2015-09-10 2015-09-08 0.978 26,852,922 +21,535 4.19% 26,261,430
2015-09-08 2015-09-04 0.953 26,831,387 -27,915 4.19% 25,567,540
2015-09-07 2015-09-02 0.965 26,859,302 +34,295 4.20% 25,930,905
2015-09-04 2015-09-01 0.978 26,825,007 -127,611 4.19% 26,234,130
2015-09-01 2015-08-28 1.016 26,952,618 +23,928 4.21% 27,372,735
2015-08-31 2015-08-27 1.003 26,928,690 +39,878 4.21% 27,010,800
2015-08-28 2015-08-26 0.953 26,888,812 -38,682 4.20% 25,622,260
2015-08-27 2015-08-25 0.940 26,927,494 +11,166 4.21% 25,321,500
2015-08-26 2015-08-24 0.953 26,916,328 -34,296 4.20% 25,648,480
2015-08-25 2015-08-21 1.041 26,950,624 +211,356 4.21% 28,046,530
2015-08-24 2015-08-20 1.078 26,739,268 -5,982 4.18% 28,832,360
2015-08-21 2015-08-19 1.116 26,745,250 -35,492 4.18% 29,844,815
2015-08-20 2015-08-18 1.116 26,780,742 +39,081 4.18% 29,884,420
2015-08-19 2015-08-17 1.141 26,741,661 +15,952 4.18% 30,511,390
2015-08-18 2015-08-14 1.128 26,725,709 +3,987 4.18% 30,158,100
2015-08-17 2015-08-13 1.128 26,721,722 +5,982 4.17% 30,153,600
2015-08-14 2015-08-12 1.141 26,715,740 -23,927 4.17% 30,481,815
2015-08-13 2015-08-11 1.154 26,739,667 -96,107 4.18% 30,844,380
2015-08-12 2015-08-10 1.179 26,835,774 -17,546 4.19% 31,628,180
2015-08-11 2015-08-07 1.179 26,853,320 +1,196 4.20% 31,648,860
2015-08-07 2015-08-05 1.141 26,852,124 +8,375 4.19% 30,637,425
2015-08-03 2015-07-30 1.191 26,843,749 -1,596 4.19% 31,974,149
2015-07-30 2015-07-28 1.154 26,845,345 +399 4.19% 30,966,280
2015-07-29 2015-07-27 1.166 26,844,946 +50,247 4.19% 31,302,405
2015-07-27 2015-07-23 1.279 26,794,699 -3,988 4.19% 34,267,410
2015-07-24 2015-07-22 1.254 26,798,687 +183,441 4.19% 33,600,500
2015-07-23 2015-07-21 1.279 26,615,246 +7,975 4.16% 34,037,910
2015-07-22 2015-07-20 1.304 26,607,271 +155,526 4.16% 34,694,921
2015-07-21 2015-07-17 1.304 26,451,745 -1,595 4.13% 34,492,120
2015-07-20 2015-07-16 1.317 26,453,340 -382,833 4.13% 34,825,875
2015-07-17 2015-07-15 1.141 26,836,173 +118,838 4.19% 30,619,225
2015-07-15 2015-07-13 1.191 26,717,335 -103,684 4.17% 31,823,575
2015-07-14 2015-07-10 1.141 26,821,019 -1,595 4.19% 30,601,935
2015-07-13 2015-07-09 1.128 26,822,614 -31,903 4.19% 30,267,450
2015-07-10 2015-07-08 0.940 26,854,517 +55,830 4.20% 25,252,875
2015-07-09 2015-07-07 1.091 26,798,687 +1,060,766 4.19% 29,232,435
2015-07-08 2015-07-06 1.128 25,737,921 -136,783 4.02% 29,043,450
2015-07-07 2015-07-03 1.254 25,874,704 +311,849 4.04% 32,442,000
2015-07-06 2015-07-02 1.304 25,562,855 -4,786 3.99% 33,333,040
2015-07-03 2015-06-30 1.279 25,567,641 -6,380 3.99% 32,698,141
2015-07-02 2015-06-29 1.254 25,574,021 +67,394 4.00% 32,065,000
2015-06-30 2015-06-26 1.342 25,506,627 -27,516 3.98% 34,219,136
2015-06-29 2015-06-25 1.392 25,534,143 -48,651 3.99% 35,536,650
2015-06-26 2015-06-24 1.417 25,582,794 -7,178 4.00% 36,245,880
2015-06-25 2015-06-23 1.417 25,589,972 -1,197 4.00% 36,256,049
2015-06-24 2015-06-22 1.417 25,591,169 +15,952 4.00% 36,257,745
2015-06-23 2015-06-19 1.417 25,575,217 -7,179 4.00% 36,235,144
2015-06-22 2015-06-18 1.417 25,582,396 -63,007 4.00% 36,245,316
2015-06-19 2015-06-17 1.479 25,645,403 -39,879 4.01% 37,942,309
2015-06-18 2015-06-16 1.467 25,685,282 +151,538 4.01% 37,679,265
2015-06-17 2015-06-15 1.442 25,533,744 -45,062 3.99% 36,816,675
2015-06-16 2015-06-12 1.505 25,578,806 -39,879 4.00% 38,485,199
2015-06-15 2015-06-11 1.417 25,618,685 -7,976 4.00% 36,296,730
2015-06-12 2015-06-10 1.379 25,626,661 -96,904 4.00% 35,344,101
2015-06-11 2015-06-09 1.417 25,723,565 -316,236 4.02% 36,445,325
2015-06-10 2015-06-08 1.517 26,039,801 -28,712 4.07% 39,505,290
2015-06-09 2015-06-05 1.505 26,068,513 -307,862 4.07% 39,222,000
2015-06-08 2015-06-04 1.555 26,376,375 +167,490 4.12% 41,008,041
2015-06-04 2015-06-02 1.367 26,208,885 -2,393 4.09% 35,818,490
2015-06-03 2015-06-01 1.354 26,211,278 +19,142 4.09% 35,493,120
2015-06-02 2015-05-29 1.304 26,192,136 -1,763,423 4.09% 34,153,600
2015-06-01 2015-05-28 1.291 27,955,559 -1,195,555 4.37% 36,102,529
2015-05-29 2015-05-27 1.317 29,151,114 -1,393,351 4.55% 38,377,500
2015-05-28 2015-05-26 1.379 30,544,465 -507,653 4.77% 42,126,699
2015-05-27 2015-05-22 1.354 31,052,118 +9,571 4.85% 42,048,181
2015-05-26 2015-05-21 1.342 31,042,547 +3,988 4.85% 41,646,005
2015-05-22 2015-05-20 1.367 31,038,559 +114,052 4.85% 42,418,985
2015-05-21 2015-05-19 1.304 30,924,507 -23,927 4.83% 40,324,440
2015-05-20 2015-05-18 1.329 30,948,434 -1,595 4.83% 41,131,710
2015-05-19 2015-05-15 1.317 30,950,029 +350,930 4.84% 40,745,775
2015-05-18 2015-05-14 1.304 30,599,099 -79,757 4.78% 39,900,120
2015-05-15 2015-05-13 1.291 30,678,856 +73,377 4.79% 39,619,465
2015-05-14 2015-05-12 1.304 30,605,479 +23,927 4.78% 39,908,439
2015-05-13 2015-05-11 1.266 30,581,552 -27,118 4.78% 38,726,935
2015-05-12 2015-05-08 1.241 30,608,670 -247,246 4.78% 37,993,725
2015-05-11 2015-05-07 1.216 30,855,916 -123,623 4.82% 37,526,875
2015-05-08 2015-05-06 1.266 30,979,539 -36,289 4.84% 39,230,925
2015-05-07 2015-05-05 1.291 31,015,828 -165,496 4.85% 40,054,640
2015-05-06 2015-05-04 1.354 31,181,324 -636,459 4.87% 42,223,141
2015-05-05 2015-04-30 1.291 31,817,783 +2,366,783 4.97% 41,090,305
2015-05-04 2015-04-29 1.041 29,451,000 -10,368 4.60% 30,648,580
2015-04-30 2015-04-28 1.053 29,461,368 +846,220 4.60% 31,028,760
2015-04-29 2015-04-27 1.078 28,615,148 +1,003,340 4.47% 30,855,080
2015-04-28 2015-04-24 1.041 27,611,808 -304,671 4.31% 28,734,600
2015-04-27 2015-04-23 1.016 27,916,479 -1,595 4.36% 28,351,620
2015-04-24 2015-04-22 1.053 27,918,074 -91,720 4.36% 29,403,360
2015-04-23 2015-04-21 1.078 28,009,794 -141,170 4.38% 30,202,340
2015-04-22 2015-04-20 1.091 28,150,964 -231,294 4.40% 30,707,520
2015-04-21 2015-04-17 1.091 28,382,258 -80,555 4.43% 30,959,820
2015-04-20 2015-04-16 1.103 28,462,813 -127,611 4.45% 31,404,560
2015-04-17 2015-04-15 1.091 28,590,424 -120,034 4.47% 31,186,890
2015-04-16 2015-04-14 1.128 28,710,458 -486,117 4.49% 32,397,750
2015-04-15 2015-04-13 1.066 29,196,575 -18,344 4.56% 31,115,950
2015-04-14 2015-04-10 0.978 29,214,919 -1,994 4.56% 28,571,400
2015-04-13 2015-04-09 0.991 29,216,913 +234,485 4.56% 28,939,675
2015-04-10 2015-04-08 1.066 28,982,428 +1,062,759 4.53% 30,887,725
2015-04-09 2015-04-02 0.915 27,919,669 +135,986 4.36% 25,554,380
2015-04-08 2015-04-01 0.740 27,783,683 +247,246 4.34% 20,552,945
2015-04-02 2015-03-31 0.702 27,536,437 +78,959 4.30% 19,334,280
2015-04-01 2015-03-30 0.702 27,457,478 +79,757 4.29% 19,278,840
2015-03-31 2015-03-27 0.702 27,377,721 +18,743 4.28% 19,222,840
2015-03-30 2015-03-26 0.702 27,358,978 -23,928 4.27% 19,209,680
2015-03-27 2015-03-25 0.702 27,382,906 -8,773 4.28% 19,226,480
2015-03-25 2015-03-23 0.690 27,391,679 +22,332 4.28% 18,889,200
2015-03-23 2015-03-19 0.702 27,369,347 +3,988 4.28% 19,216,960
2015-03-20 2015-03-18 0.702 27,365,359 -7,976 4.28% 19,214,160
2015-03-16 2015-03-12 0.702 27,373,335 +1,595 4.28% 19,219,760
2015-03-12 2015-03-10 0.715 27,371,740 +798 4.28% 19,561,830
2015-03-11 2015-03-09 0.740 27,370,942 +34,295 4.28% 20,247,620
2015-03-10 2015-03-06 0.727 27,336,647 +79,757 4.27% 19,879,500
2015-03-09 2015-03-05 0.702 27,256,890 +21,535 4.26% 19,138,000
2015-02-25 2015-02-23 0.715 27,235,355 +398 4.25% 19,464,360
2015-02-23 2015-02-16 0.727 27,234,957 -18,344 4.25% 19,805,550
2015-02-17 2015-02-13 0.715 27,253,301 -87,732 4.26% 19,477,185
2015-02-13 2015-02-11 0.727 27,341,033 -63,806 4.27% 19,882,690
2015-02-06 2015-02-04 0.727 27,404,839 -11,963 4.28% 19,929,090
2015-02-04 2015-02-02 0.727 27,416,802 -23,528 4.28% 19,937,790
2015-02-03 2015-01-30 0.727 27,440,330 -12,762 4.29% 19,954,900
2015-02-02 2015-01-29 0.715 27,453,092 +113,654 4.29% 19,619,970
2015-01-30 2015-01-28 0.715 27,339,438 -71,781 4.27% 19,538,745
2015-01-29 2015-01-27 0.727 27,411,219 +39,878 4.28% 19,933,730
2015-01-28 2015-01-26 0.727 27,371,341 -1,595 4.28% 19,904,730
2015-01-22 2015-01-20 0.715 27,372,936 +256,817 4.28% 19,562,685
2015-01-21 2015-01-19 0.715 27,116,119 +23,927 4.24% 19,379,145
2015-01-19 2015-01-15 0.752 27,092,192 +798 4.23% 20,381,100
2015-01-15 2015-01-13 0.777 27,091,394 -45,063 4.23% 21,059,850
2015-01-14 2015-01-12 0.765 27,136,457 +22,731 4.24% 20,754,640
2015-01-13 2015-01-09 0.765 27,113,726 +315,039 4.24% 20,737,255
2015-01-12 2015-01-08 0.790 26,798,687 +51,044 4.19% 21,168,315
2015-01-08 2015-01-06 0.777 26,747,643 +63,806 4.18% 20,792,630
2015-01-06 2015-01-02 0.790 26,683,837 +7,976 4.17% 21,077,595
2015-01-05 2014-12-31 0.765 26,675,861 -18,344 4.17% 20,402,365
2015-01-02 2014-12-29 0.752 26,694,205 -19,940 4.17% 20,081,700
2014-12-30 2014-12-24 0.752 26,714,145 -48,651 4.17% 20,096,700
2014-12-29 2014-12-22 0.777 26,762,796 +65,400 4.18% 20,804,410
2014-12-23 2014-12-19 0.752 26,697,396 -8,773 4.17% 20,084,100
2014-12-22 2014-12-18 0.777 26,706,169 -3,988 4.17% 20,760,390
2014-12-19 2014-12-17 0.790 26,710,157 +7,976 4.17% 21,098,385
2014-12-15 2014-12-11 0.815 26,702,181 -78,162 4.17% 21,761,675
2014-12-12 2014-12-10 0.853 26,780,343 +78,162 4.18% 22,832,700
2014-12-11 2014-12-09 0.840 26,702,181 -19,142 4.17% 22,431,265
2014-12-10 2014-12-08 0.890 26,721,323 -31,105 4.17% 23,787,485
2014-12-09 2014-12-05 0.903 26,752,428 +23,130 4.18% 24,150,600
2014-12-08 2014-12-04 0.915 26,729,298 +797 4.18% 24,464,855
2014-12-05 2014-12-03 0.928 26,728,501 -239,270 4.18% 24,799,250
2014-12-04 2014-12-02 0.903 26,967,771 -68,591 4.21% 24,345,000
2014-12-03 2014-12-01 0.903 27,036,362 -110,065 4.22% 24,406,920
2014-12-02 2014-11-28 0.915 27,146,427 -13,558 4.24% 24,846,645
2014-12-01 2014-11-27 0.928 27,159,985 -47,854 4.24% 25,199,590
2014-11-28 2014-11-26 0.928 27,207,839 +295,897 4.25% 25,243,990
2014-11-27 2014-11-25 0.953 26,911,942 -23,927 4.20% 25,644,300
2014-11-26 2014-11-24 0.965 26,935,869 -303,075 4.21% 26,004,825
2014-11-21 2014-11-19 0.928 27,238,944 +319,027 4.26% 25,272,850
2014-11-20 2014-11-18 0.940 26,919,917 +330,991 4.21% 25,314,375
2014-11-19 2014-11-17 0.940 26,588,926 +39,878 4.15% 25,003,125
2014-11-18 2014-11-14 0.940 26,549,048 -28,314 4.15% 24,965,625
2014-11-17 2014-11-13 0.915 26,577,362 -399 4.15% 24,325,790
2014-11-14 2014-11-12 0.928 26,577,761 +95,709 4.15% 24,659,390
2014-11-13 2014-11-11 0.915 26,482,052 +269,578 4.14% 24,238,555
2014-11-12 2014-11-10 0.928 26,212,474 -115,648 4.09% 24,320,470
2014-11-11 2014-11-07 0.965 26,328,122 -7,975 4.11% 25,418,085
2014-11-10 2014-11-06 0.928 26,336,097 +5,184 4.11% 24,435,170
2014-11-07 2014-11-05 0.953 26,330,913 +797 4.11% 25,090,640
2014-11-06 2014-11-04 0.965 26,330,116 +29,510 4.11% 25,420,010
2014-11-05 2014-11-03 0.928 26,300,606 +557,899 4.11% 24,402,240
2014-11-04 2014-10-31 0.928 25,742,707 +485,719 4.02% 23,884,610
2014-10-31 2014-10-29 0.903 25,256,988 -15,951 3.95% 22,800,600
2014-10-30 2014-10-28 0.915 25,272,939 +1,994 3.95% 23,131,875
2014-10-29 2014-10-27 0.928 25,270,945 -399 3.95% 23,446,900
2014-10-27 2014-10-23 0.928 25,271,344 -18,344 3.95% 23,447,270
2014-10-24 2014-10-22 0.940 25,289,688 +13,559 3.95% 23,781,375
2014-10-23 2014-10-21 0.953 25,276,129 +1,994 3.95% 24,085,540
2014-10-22 2014-10-20 0.953 25,274,135 +2,791 3.95% 24,083,640
2014-10-21 2014-10-17 0.978 25,271,344 +17,547 3.95% 24,714,690
2014-10-20 2014-10-16 0.953 25,253,797 +71,382 3.95% 24,064,260
2014-10-17 2014-10-15 0.953 25,182,415 +24,326 3.93% 23,996,240
2014-10-16 2014-10-14 0.940 25,158,089 +71,781 3.93% 23,657,625
2014-10-15 2014-10-13 0.978 25,086,308 -85,739 3.92% 24,533,730
2014-10-13 2014-10-09 0.991 25,172,047 -39,878 3.93% 24,933,190
2014-10-10 2014-10-08 0.991 25,211,925 +7,976 3.94% 24,972,690
2014-10-08 2014-10-06 0.965 25,203,949 -26,320 3.94% 24,332,770
2014-10-07 2014-10-03 0.965 25,230,269 -143,562 3.94% 24,358,180
2014-10-06 2014-09-30 0.978 25,373,831 -19,541 3.96% 24,814,920
2014-10-03 2014-09-29 0.953 25,393,372 +24,326 3.97% 24,197,260
2014-09-30 2014-09-26 0.978 25,369,046 +6,380 3.96% 24,810,240
2014-09-29 2014-09-25 0.991 25,362,666 -514,032 3.96% 25,122,000
2014-09-26 2014-09-24 0.978 25,876,698 -128,807 4.04% 25,306,710
2014-09-25 2014-09-23 0.991 26,005,505 -12,762 4.06% 25,758,740
2014-09-23 2014-09-19 0.991 26,018,267 +2,792 4.06% 25,771,380
2014-09-22 2014-09-18 1.003 26,015,475 -97,702 4.06% 26,094,800
2014-09-19 2014-09-17 1.003 26,113,177 -4,786 4.08% 26,192,800
2014-09-18 2014-09-16 1.016 26,117,963 -23,129 4.08% 26,525,070
2014-09-17 2014-09-15 1.016 26,141,092 +3,589 4.08% 26,548,560
2014-09-16 2014-09-12 1.053 26,137,503 +6,381 4.08% 27,532,057
2014-09-15 2014-09-11 1.053 26,131,122 +255,735 4.08% 27,525,335
2014-09-12 2014-09-10 1.041 25,875,387 +13,002 4.09% 26,927,571
2014-09-11 2014-09-08 1.053 25,862,385 +49,641 4.09% 27,242,260
2014-09-10 2014-09-05 1.041 25,812,744 -106,374 4.08% 26,862,380
2014-09-08 2014-09-04 1.053 25,919,118 +18,517 4.10% 27,302,020
2014-09-05 2014-09-03 1.053 25,900,601 +51,217 4.10% 27,282,515
2014-09-04 2014-09-02 1.066 25,849,384 +587,029 4.09% 27,556,620
2014-09-03 2014-09-01 1.053 25,262,355 -26,790 3.99% 26,610,216
2014-09-02 2014-08-29 1.066 25,289,145 -3,940 4.00% 26,959,380
2014-09-01 2014-08-28 1.079 25,293,085 -31,518 4.00% 27,284,575
2014-08-28 2014-08-26 1.066 25,324,603 +392,403 4.00% 26,997,180
2014-08-26 2014-08-22 1.053 24,932,200 +7,880 3.94% 26,262,445
2014-08-25 2014-08-21 1.053 24,924,320 -69,341 3.94% 26,254,145
2014-08-22 2014-08-20 1.041 24,993,661 +236,388 3.95% 26,009,990
2014-08-21 2014-08-19 1.066 24,757,273 -31,518 3.91% 26,392,380
2014-08-20 2014-08-18 1.066 24,788,791 +118,194 3.92% 26,425,980
2014-08-19 2014-08-15 1.066 24,670,597 -7,880 3.90% 26,299,980
2014-08-15 2014-08-13 1.041 24,678,477 +548,813 3.90% 25,681,990
2014-08-13 2014-08-11 1.015 24,129,664 +305,334 3.82% 24,498,400
2014-08-12 2014-08-08 1.041 23,824,330 +7,880 3.77% 24,793,110
2014-08-07 2014-08-05 1.041 23,816,450 +7,880 3.77% 24,784,910
2014-08-06 2014-08-04 1.066 23,808,570 +22,850 3.76% 25,381,020
2014-08-05 2014-08-01 1.091 23,785,720 -72,886 3.76% 25,960,390
2014-08-04 2014-07-31 1.079 23,858,606 +316,366 3.77% 25,737,150
2014-08-01 2014-07-30 1.091 23,542,240 +1,704,355 3.72% 25,694,650
2014-07-31 2014-07-29 1.015 21,837,885 +1,380,110 3.45% 22,171,600
2014-07-30 2014-07-28 0.965 20,457,775 -47,278 3.23% 19,731,880
2014-07-29 2014-07-25 0.952 20,505,053 -1,182 3.24% 19,517,250
2014-07-28 2014-07-24 0.965 20,506,235 -74,068 3.24% 19,778,620
2014-07-25 2014-07-23 0.952 20,580,303 +173,351 3.25% 19,588,875
2014-07-24 2014-07-22 0.888 20,406,952 -19,699 3.23% 18,128,950
2014-07-23 2014-07-21 0.888 20,426,651 -15,759 3.23% 18,146,450
2014-07-22 2014-07-18 0.888 20,442,410 -31,519 3.23% 18,160,450
2014-07-21 2014-07-17 0.888 20,473,929 -22,850 3.24% 18,188,450
2014-07-18 2014-07-16 0.863 20,496,779 +77,220 3.24% 17,688,500
2014-07-15 2014-07-11 0.863 20,419,559 -47,278 3.23% 17,621,860
2014-07-14 2014-07-10 0.863 20,466,837 -1,970 3.24% 17,662,660
2014-07-08 2014-07-04 0.863 20,468,807 +39,398 3.24% 17,664,360
2014-07-04 2014-07-02 0.863 20,429,409 -36,246 3.23% 17,630,360
2014-07-03 2014-06-30 0.888 20,465,655 -7,880 3.24% 18,181,100
2014-07-02 2014-06-27 0.876 20,473,535 +29,155 3.24% 17,928,270
2014-06-24 2014-06-20 0.888 20,444,380 +12,213 3.23% 18,162,200
2014-06-20 2014-06-18 0.876 20,432,167 +6,304 3.23% 17,892,045
2014-06-19 2014-06-17 0.876 20,425,863 +5,516 3.23% 17,886,525
2014-06-18 2014-06-16 0.901 20,420,347 +3,939 3.23% 18,400,005
2014-06-17 2014-06-13 0.888 20,416,408 +5,122 3.23% 18,137,350
2014-06-16 2014-06-12 0.901 20,411,286 -394 3.23% 18,391,840
2014-06-13 2014-06-11 0.876 20,411,680 -13,001 3.23% 17,874,105
2014-06-12 2014-06-10 0.888 20,424,681 -220,235 3.23% 18,144,700
2014-06-11 2014-06-09 0.888 20,644,916 -29,548 3.26% 18,340,350
2014-06-10 2014-06-06 0.888 20,674,464 +7,879 3.27% 18,366,600
2014-06-09 2014-06-05 0.888 20,666,585 -3,939 3.27% 18,359,600
2014-06-06 2014-06-04 0.876 20,670,524 +3,151 3.27% 18,100,770
2014-06-05 2014-06-03 0.888 20,667,373 -7,879 3.27% 18,360,300
2014-06-03 2014-05-29 0.876 20,675,252 +6,304 3.27% 18,104,910
2014-05-27 2014-05-23 0.888 20,668,948 +1,575 3.27% 18,361,700
2014-05-26 2014-05-22 0.863 20,667,373 +26,397 3.27% 17,835,720
2014-05-23 2014-05-21 0.863 20,640,976 +1,576 3.26% 17,812,940
2014-05-20 2014-05-16 0.863 20,639,400 +45,308 3.26% 17,811,580
2014-05-19 2014-05-15 0.863 20,594,092 +12,213 3.26% 17,772,480
2014-05-16 2014-05-14 0.876 20,581,879 -23,639 3.25% 18,023,145
2014-05-15 2014-05-13 0.901 20,605,518 +7,880 3.26% 18,566,855
2014-05-13 2014-05-09 0.888 20,597,638 +3,940 3.26% 18,298,350
2014-05-09 2014-05-07 0.888 20,593,698 +3,939 3.26% 18,294,850
2014-05-08 2014-05-05 0.914 20,589,759 -78,795 3.26% 18,813,960
2014-05-05 2014-04-30 0.901 20,668,554 -31,519 3.27% 18,623,655
2014-05-02 2014-04-29 0.939 20,700,073 -27,578 3.27% 19,440,170
2014-04-29 2014-04-25 0.939 20,727,651 -29,155 3.28% 19,466,070
2014-04-25 2014-04-23 0.914 20,756,806 -29,942 3.28% 18,966,600
2014-04-24 2014-04-22 0.914 20,786,748 -1,970 3.29% 18,993,960
2014-04-23 2014-04-17 0.914 20,788,718 -78,796 3.29% 18,995,760
2014-04-22 2014-04-16 0.926 20,867,514 -7,880 3.30% 19,332,590
2014-04-17 2014-04-15 0.914 20,875,394 -3,939 3.30% 19,074,960
2014-04-15 2014-04-11 0.901 20,879,333 +7,091 3.30% 18,813,580
2014-04-14 2014-04-10 0.888 20,872,242 -51,217 3.30% 18,542,300
2014-04-08 2014-04-04 0.838 20,923,459 -78,796 3.31% 17,525,640
2014-04-07 2014-04-03 0.850 21,002,255 -495,232 3.32% 17,858,180
2014-04-04 2014-04-02 0.825 21,497,487 -93,767 3.40% 17,733,625
2014-04-03 2014-04-01 0.850 21,591,254 +39,792 3.41% 18,359,005
2014-04-01 2014-03-28 0.863 21,551,462 +21,275 3.41% 18,598,680
2014-03-28 2014-03-26 0.876 21,530,187 +15,759 3.40% 18,853,560
2014-03-25 2014-03-21 0.863 21,514,428 -78,796 3.40% 18,566,720
2014-03-24 2014-03-20 0.863 21,593,224 -394 3.41% 18,634,720
2014-03-21 2014-03-19 0.863 21,593,618 -58,309 3.41% 18,635,060
2014-03-20 2014-03-18 0.876 21,651,927 -15,759 3.42% 18,960,165
2014-03-19 2014-03-17 0.863 21,667,686 -15,759 3.43% 18,698,980
2014-03-18 2014-03-14 0.863 21,683,445 -41,762 3.43% 18,712,580
2014-03-17 2014-03-13 0.863 21,725,207 -94,555 3.44% 18,748,620
2014-03-14 2014-03-12 0.876 21,819,762 -3,940 3.45% 19,107,135
2014-03-13 2014-03-11 0.876 21,823,702 +54,369 3.45% 19,110,585
2014-03-12 2014-03-10 0.876 21,769,333 -402,647 3.44% 19,062,975
2014-03-11 2014-03-07 0.876 22,171,980 -11,819 3.51% 19,415,565
2014-03-10 2014-03-06 0.888 22,183,799 -7,880 3.51% 19,707,450
2014-03-07 2014-03-05 0.888 22,191,679 -7,879 3.51% 19,714,450
2014-03-06 2014-03-04 0.888 22,199,558 +3,939 3.51% 19,721,450
2014-03-05 2014-03-03 0.876 22,195,619 -11,819 3.51% 19,436,265
2014-03-04 2014-02-28 0.888 22,207,438 +22,851 3.51% 19,728,450
2014-03-03 2014-02-27 0.901 22,184,587 +3,940 3.51% 19,989,695
2014-02-28 2014-02-26 0.888 22,180,647 +51,217 3.51% 19,704,650
2014-02-27 2014-02-25 0.901 22,129,430 -323,063 3.50% 19,939,995
2014-02-26 2014-02-24 0.888 22,452,493 +106,768 3.55% 19,946,150
2014-02-25 2014-02-21 0.901 22,345,725 +103,223 3.53% 20,134,890
2014-02-24 2014-02-20 0.901 22,242,502 -5,516 3.52% 20,041,880
2014-02-21 2014-02-19 0.888 22,248,018 +133,953 3.52% 19,764,500
2014-02-20 2014-02-18 0.888 22,114,065 +78,796 3.50% 19,645,500
2014-02-19 2014-02-17 0.876 22,035,269 +149,712 3.48% 19,295,850
2014-02-18 2014-02-14 0.901 21,885,557 +788 3.46% 19,720,250
2014-02-14 2014-02-12 0.901 21,884,769 +165,471 3.46% 19,719,540
2014-02-13 2014-02-11 0.888 21,719,298 -40,185 3.43% 19,294,800
2014-02-12 2014-02-10 0.876 21,759,483 +54,369 3.44% 19,054,350
2014-02-11 2014-02-07 0.888 21,705,114 -9,456 3.43% 19,282,200
2014-02-07 2014-02-05 0.850 21,714,570 -47,277 3.43% 18,463,860
2014-02-06 2014-02-04 0.863 21,761,847 -58,703 3.44% 18,780,240
2014-02-05 2014-01-30 0.901 21,820,550 -976,281 3.45% 19,661,675
2014-02-04 2014-01-28 0.888 22,796,831 -39,398 3.60% 20,252,050
2014-01-29 2014-01-27 0.888 22,836,229 +44,913 3.61% 20,287,050
2014-01-28 2014-01-24 0.914 22,791,316 +187,535 3.60% 20,825,640
2014-01-27 2014-01-23 0.901 22,603,781 -205,264 3.57% 20,367,415
2014-01-24 2014-01-22 0.939 22,809,045 +66,189 3.61% 21,420,780
2014-01-23 2014-01-21 0.914 22,742,856 +189,110 3.60% 20,781,360
2014-01-22 2014-01-20 0.939 22,553,746 +102,435 3.57% 21,181,020
2014-01-21 2014-01-17 0.939 22,451,311 +19,305 3.55% 21,084,820
2014-01-20 2014-01-16 0.939 22,432,006 -548,420 3.55% 21,066,690
2014-01-17 2014-01-15 0.939 22,980,426 -15,759 3.63% 21,581,730
2014-01-16 2014-01-14 0.952 22,996,185 -227,720 3.64% 21,888,375
2014-01-15 2014-01-13 0.939 23,223,905 -26,791 3.67% 21,810,390
2014-01-14 2014-01-10 0.939 23,250,696 +6,304 3.68% 21,835,550
2014-01-13 2014-01-09 0.952 23,244,392 -167,047 3.68% 22,124,625
2014-01-09 2014-01-07 0.926 23,411,439 -47,278 3.70% 21,689,395
2014-01-08 2014-01-06 0.939 23,458,717 -33,488 3.71% 22,030,910
2014-01-07 2014-01-03 0.939 23,492,205 +361,673 3.71% 22,062,360
2014-01-06 2014-01-02 0.939 23,130,532 -165,471 3.66% 21,722,700
2014-01-03 2013-12-31 0.939 23,296,003 +11,425 3.68% 21,878,100
2014-01-02 2013-12-27 0.939 23,284,578 +70,129 3.68% 21,867,370
2013-12-23 2013-12-19 0.952 23,214,449 +140,650 3.67% 22,096,125
2013-12-20 2013-12-18 0.952 23,073,799 +181,231 3.65% 21,962,250
2013-12-19 2013-12-17 0.965 22,892,568 +39,398 3.62% 22,080,280
2013-12-18 2013-12-16 0.965 22,853,170 -16,547 3.61% 22,042,280
2013-12-17 2013-12-13 0.952 22,869,717 -40,974 3.62% 21,768,000
2013-12-16 2013-12-12 0.965 22,910,691 -55,157 3.62% 22,097,760
2013-12-13 2013-12-11 0.965 22,965,848 +3,151 3.63% 22,150,960
2013-12-12 2013-12-10 0.965 22,962,697 +15,760 3.63% 22,147,920
2013-12-11 2013-12-09 0.965 22,946,937 +6,697 3.63% 22,132,720
2013-12-10 2013-12-06 0.965 22,940,240 -25,214 3.63% 22,126,260
2013-12-09 2013-12-05 0.977 22,965,454 +39,397 3.63% 22,442,035
2013-12-06 2013-12-04 1.003 22,926,057 +157,592 3.63% 22,985,445
2013-12-04 2013-12-02 0.965 22,768,465 -8,667 3.60% 21,960,580
2013-12-03 2013-11-29 1.003 22,777,132 +414,860 3.60% 22,836,135
2013-12-02 2013-11-28 0.977 22,362,272 +139,075 3.54% 21,852,600
2013-11-28 2013-11-26 1.015 22,223,197 +18,911 3.51% 22,562,800
2013-11-27 2013-11-25 0.977 22,204,286 -46,096 3.51% 21,698,215
2013-11-26 2013-11-22 0.990 22,250,382 +37,822 3.52% 22,025,640
2013-11-25 2013-11-21 0.977 22,212,560 -22,851 3.51% 21,706,300
2013-11-22 2013-11-20 0.977 22,235,411 -157,591 3.52% 21,728,630
2013-11-21 2013-11-19 0.977 22,393,002 -7,880 3.54% 21,882,630
2013-11-20 2013-11-18 0.952 22,400,882 -7,880 3.54% 21,321,750
2013-11-19 2013-11-15 0.965 22,408,762 -157,591 3.54% 21,613,640
2013-11-15 2013-11-13 0.926 22,566,353 -204,870 3.57% 20,906,470
2013-11-14 2013-11-12 0.939 22,771,223 +73,281 3.60% 21,385,260
2013-11-13 2013-11-11 0.939 22,697,942 -15,760 3.59% 21,316,440
2013-11-12 2013-11-08 0.952 22,713,702 +47,278 3.59% 21,619,500
2013-11-11 2013-11-07 0.939 22,666,424 -68,947 3.58% 21,286,840
2013-11-08 2013-11-06 0.952 22,735,371 +48,854 3.60% 21,640,125
2013-11-06 2013-11-04 0.952 22,686,517 -9,062 3.59% 21,593,625
2013-11-05 2013-11-01 0.926 22,695,579 -88,251 3.59% 21,026,190
2013-11-04 2013-10-31 0.952 22,783,830 -149,712 3.60% 21,686,250
2013-11-01 2013-10-30 0.952 22,933,542 -161,532 3.63% 21,828,750
2013-10-31 2013-10-29 0.939 23,095,074 -55,157 3.65% 21,689,400
2013-10-29 2013-10-25 0.926 23,150,231 +78,796 3.66% 21,447,400
2013-10-28 2013-10-24 0.965 23,071,435 -7,880 3.65% 22,252,800
2013-10-25 2013-10-23 0.939 23,079,315 +25,609 3.65% 21,674,600
2013-10-24 2013-10-22 0.977 23,053,706 -30,730 3.65% 22,528,275
2013-10-23 2013-10-21 0.965 23,084,436 -18,123 3.65% 22,265,340
2013-10-21 2013-10-17 0.965 23,102,559 +23,638 3.65% 22,282,820
2013-10-18 2013-10-16 0.965 23,078,921 -3,939 3.65% 22,260,020
2013-10-17 2013-10-15 0.977 23,082,860 -94,555 3.65% 22,556,765
2013-10-16 2013-10-11 0.977 23,177,415 +21,274 3.66% 22,649,165
2013-10-15 2013-10-10 0.977 23,156,141 +28,761 3.66% 22,628,375
2013-10-11 2013-10-09 0.965 23,127,380 -7,880 3.66% 22,306,760
2013-10-10 2013-10-08 0.977 23,135,260 -7,879 3.66% 22,607,970
2013-10-09 2013-10-07 0.977 23,143,139 -8,668 3.66% 22,615,670
2013-10-08 2013-10-04 0.965 23,151,807 +15,759 3.66% 22,330,320
2013-10-03 2013-09-30 0.977 23,136,048 -31,518 3.66% 22,608,740
2013-10-02 2013-09-27 0.965 23,167,566 +111,890 3.66% 22,345,520
2013-09-27 2013-09-25 0.990 23,055,676 +151,288 3.65% 22,822,800
2013-09-26 2013-09-24 1.003 22,904,388 +181,231 3.62% 22,963,720
2013-09-24 2013-09-19 1.003 22,723,157 -78,796 3.59% 22,782,020
2013-09-19 2013-09-17 1.028 22,801,953 -2,364 3.61% 23,439,780
2013-09-17 2013-09-13 1.053 22,804,317 -5,516 3.61% 24,021,030
2013-09-16 2013-09-12 1.053 22,809,833 -7,879 3.61% 24,026,840
2013-09-13 2013-09-11 1.028 22,817,712 -50,824 3.61% 23,455,980
2013-09-12 2013-09-10 1.041 22,868,536 -9,849 3.62% 23,798,450
2013-09-11 2013-09-09 0.990 22,878,385 +44,520 3.62% 22,647,300
2013-09-10 2013-09-06 0.990 22,833,865 +394 3.61% 22,603,230
2013-09-09 2013-09-05 1.003 22,833,471 +58,703 3.61% 22,892,620
2013-09-06 2013-09-04 0.977 22,774,768 -4,728 3.60% 22,255,695
2013-09-05 2013-09-03 0.977 22,779,496 -54,763 3.60% 22,260,315
2013-09-04 2013-09-02 0.926 22,834,259 +18,911 3.61% 21,154,670
2013-09-02 2013-08-29 0.939 22,815,348 -102,435 3.61% 21,426,700
2013-08-29 2013-08-27 0.939 22,917,783 -1,576 3.62% 21,522,900
2013-08-28 2013-08-26 0.952 22,919,359 +56,733 3.62% 21,815,250
2013-08-23 2013-08-21 0.965 22,862,626 -112,678 3.62% 22,051,400
2013-08-22 2013-08-20 0.977 22,975,304 +6,304 3.63% 22,451,660
2013-08-21 2013-08-19 0.965 22,969,000 -139,469 3.63% 22,154,000
2013-08-20 2013-08-16 0.977 23,108,469 -11,819 3.65% 22,581,790
2013-08-19 2013-08-15 0.952 23,120,288 +20,487 3.66% 22,006,500
2013-08-16 2013-08-13 0.965 23,099,801 -78,796 3.65% 22,280,160
2013-08-15 2013-08-12 0.952 23,178,597 -1,063,745 3.67% 22,062,000
2013-08-09 2013-08-07 0.977 24,242,342 -1,576 3.83% 23,689,820
2013-08-07 2013-08-05 1.015 24,243,918 -15,759 3.83% 24,614,400
2013-08-06 2013-08-02 1.003 24,259,677 -4,728 3.84% 24,322,520
2013-08-05 2013-08-01 0.990 24,264,405 -53,975 3.84% 24,019,320
2013-08-02 2013-07-31 0.977 24,318,380 -1,576 3.85% 23,764,125
2013-08-01 2013-07-30 0.952 24,319,956 +7,092 3.85% 23,148,375
2013-07-30 2013-07-26 0.977 24,312,864 +7,879 3.84% 23,758,735
2013-07-26 2013-07-24 0.965 24,304,985 -31,518 3.84% 23,442,580
2013-07-25 2013-07-23 0.965 24,336,503 -110,314 3.85% 23,472,980
2013-07-24 2013-07-22 0.965 24,446,817 +14,971 3.87% 23,579,380
2013-07-23 2013-07-19 1.028 24,431,846 +13,395 3.86% 25,115,265
2013-07-19 2013-07-17 1.053 24,418,451 +70,917 3.86% 25,721,285
2013-07-18 2013-07-16 1.015 24,347,534 -234,024 3.85% 24,719,600
2013-07-17 2013-07-15 0.939 24,581,558 +7,880 3.89% 23,085,410
2013-07-16 2013-07-12 0.977 24,573,678 +47,277 3.89% 24,013,605
2013-07-15 2013-07-11 0.965 24,526,401 -335,276 3.88% 23,656,140
2013-07-03 2013-06-28 0.952 24,861,677 -80,766 3.93% 23,664,000
2013-07-02 2013-06-27 0.939 24,942,443 +76,432 3.94% 23,424,330
2013-06-27 2013-06-25 0.914 24,866,011 +54,369 3.93% 22,721,400
2013-06-25 2013-06-21 0.990 24,811,642 +24,821 3.92% 24,561,030
2013-06-24 2013-06-20 1.003 24,786,821 +19,699 3.92% 24,851,030
2013-06-21 2013-06-19 1.015 24,767,122 -33,095 3.92% 25,145,600
2013-06-20 2013-06-18 1.041 24,800,217 -581,907 3.92% 25,808,680
2013-06-19 2013-06-17 1.015 25,382,124 -31,519 4.01% 25,770,000
2013-06-18 2013-06-14 1.015 25,413,643 -31,518 4.02% 25,802,000
2013-06-17 2013-06-13 1.015 25,445,161 +143,803 4.02% 25,834,000
2013-06-14 2013-06-11 1.041 25,301,358 -1,970 4.00% 26,330,199
2013-06-13 2013-06-10 1.053 25,303,328 +75,644 4.00% 26,653,375
2013-06-11 2013-06-07 1.028 25,227,684 -9,456 3.99% 25,933,365
2013-06-10 2013-06-06 1.041 25,237,140 +7,880 3.99% 26,263,370
2013-06-07 2013-06-05 1.028 25,229,260 +78,796 3.99% 25,934,985
2013-06-06 2013-06-04 1.028 25,150,464 +65,006 3.98% 25,853,985
2013-06-05 2013-06-03 1.053 25,085,458 -39,398 3.97% 26,423,880
2013-06-04 2013-05-31 1.066 25,124,856 +27,579 3.97% 26,784,240
2013-06-03 2013-05-30 1.066 25,097,277 -1,576 3.97% 26,754,840
2013-05-31 2013-05-29 1.053 25,098,853 -122,528 3.97% 26,437,990
2013-05-30 2013-05-28 1.053 25,221,381 -3,939 3.99% 26,567,055
2013-05-29 2013-05-27 1.053 25,225,320 -70,917 3.99% 26,571,205
2013-05-28 2013-05-24 1.053 25,296,237 -11,031 4.00% 26,645,905
2013-05-23 2013-05-21 1.053 25,307,268 +176,109 4.00% 26,657,525
2013-05-22 2013-05-20 1.079 25,131,159 -16,548 3.97% 27,109,900
2013-05-21 2013-05-16 1.091 25,147,707 +48,460 3.98% 27,446,901
2013-05-20 2013-05-15 1.066 25,099,247 +456,228 3.97% 26,756,940
2013-05-16 2013-05-14 1.066 24,643,019 -51,217 3.90% 26,270,580
2013-05-15 2013-05-13 1.066 24,694,236 +260,814 3.90% 26,325,180
2013-05-14 2013-05-10 1.066 24,433,422 +131,589 3.86% 26,047,140
2013-05-13 2013-05-09 1.104 24,301,833 +179,655 3.84% 26,832,105
2013-05-10 2013-05-08 1.091 24,122,178 -40,974 3.81% 26,327,610
2013-05-09 2013-05-07 1.104 24,163,152 +359,703 3.82% 26,678,985
2013-05-08 2013-05-06 1.091 23,803,449 +31,519 3.76% 25,979,740
2013-05-07 2013-05-03 1.091 23,771,930 +367,188 3.76% 25,945,340
2013-05-06 2013-05-02 1.091 23,404,742 +201,718 3.70% 25,544,580
2013-05-03 2013-04-30 1.091 23,203,024 +1,092,899 3.67% 25,324,420
2013-05-02 2013-04-29 1.130 22,110,125 -40,186 3.50% 24,973,400
2013-04-30 2013-04-26 1.117 22,150,311 -20,487 3.50% 24,737,680
2013-04-29 2013-04-25 1.142 22,170,798 -40,186 3.51% 25,323,300
2013-04-26 2013-04-24 1.142 22,210,984 +177,291 3.51% 25,369,200
2013-04-25 2013-04-23 1.104 22,033,693 +60,673 3.48% 24,327,810
2013-04-24 2013-04-22 1.091 21,973,020 +165,471 3.47% 23,981,960
2013-04-22 2013-04-18 1.053 21,807,549 -39,398 3.45% 22,971,080
2013-04-18 2013-04-16 1.104 21,846,947 -23,245 3.45% 24,121,620
2013-04-17 2013-04-15 1.041 21,870,192 +15,759 3.46% 22,759,510
2013-04-16 2013-04-12 1.053 21,854,433 +394 3.46% 23,020,466
2013-04-15 2013-04-11 1.066 21,854,039 +15,760 3.46% 23,297,400
2013-04-11 2013-04-09 1.079 21,838,279 -8,274 3.45% 23,557,750
2013-04-10 2013-04-08 0.990 21,846,553 +7,880 3.45% 21,625,890
2013-04-09 2013-04-05 1.079 21,838,673 -7,880 3.45% 23,558,175
2013-04-05 2013-04-02 1.117 21,846,553 -1,576 3.45% 24,398,440
2013-04-03 2013-03-28 1.130 21,848,129 -5,516 3.45% 24,677,475
2013-04-02 2013-03-27 1.142 21,853,645 +11,820 3.46% 24,961,051
2013-03-28 2013-03-26 1.142 21,841,825 +7,879 3.45% 24,947,550
2013-03-27 2013-03-25 1.091 21,833,946 +17,729 3.45% 23,830,170
2013-03-25 2013-03-21 1.104 21,816,217 +39,398 3.45% 24,087,691
2013-03-21 2013-03-19 1.142 21,776,819 -29,942 3.44% 24,873,300
2013-03-20 2013-03-18 1.117 21,806,761 -55,157 3.45% 24,354,000
2013-03-19 2013-03-15 1.142 21,861,918 +39,398 3.46% 24,970,500
2013-03-18 2013-03-14 1.117 21,822,520 +14,577 3.45% 24,371,600
2013-03-15 2013-03-13 1.117 21,807,943 +59,097 3.45% 24,355,320
2013-03-14 2013-03-12 1.193 21,748,846 -31,518 3.44% 25,945,410
2013-03-13 2013-03-11 1.193 21,780,364 +24,032 3.44% 25,983,010
2013-03-12 2013-03-08 1.193 21,756,332 -11,425 3.44% 25,954,340
2013-03-11 2013-03-07 1.180 21,767,757 -14,971 3.44% 25,691,715
2013-03-08 2013-03-06 1.180 21,782,728 -163,108 3.44% 25,709,385
2013-03-07 2013-03-05 1.193 21,945,836 +66,977 3.47% 26,180,410
2013-03-06 2013-03-04 1.180 21,878,859 -28,367 3.46% 25,822,845
2013-03-05 2013-03-01 1.193 21,907,226 +24,427 3.46% 26,134,350
2013-03-04 2013-02-28 1.206 21,882,799 -788 3.46% 26,382,925
2013-03-01 2013-02-27 1.180 21,883,587 -27,579 3.46% 25,828,425
2013-02-28 2013-02-26 1.168 21,911,166 -51,611 3.46% 25,582,901
2013-02-27 2013-02-25 1.206 21,962,777 -221,416 3.47% 26,479,350
2013-02-26 2013-02-22 1.218 22,184,193 +15,759 3.51% 27,027,840
2013-02-25 2013-02-21 1.231 22,168,434 +62,643 3.51% 27,289,980
2013-02-21 2013-02-19 1.282 22,105,791 +214,718 3.50% 28,335,044
2013-02-20 2013-02-18 1.320 21,891,073 -10,637 3.46% 28,893,281
2013-02-19 2013-02-15 1.333 21,901,710 +103,617 3.46% 29,185,275
2013-02-18 2013-02-14 1.320 21,798,093 +20,092 3.45% 28,770,559
2013-02-15 2013-02-08 1.320 21,778,001 -66,976 3.44% 28,744,041
2013-02-14 2013-02-07 1.307 21,844,977 -9,456 3.45% 28,555,205
2013-02-08 2013-02-06 1.294 21,854,433 -40,579 3.46% 28,290,211
2013-02-07 2013-02-05 1.307 21,895,012 -23,639 3.46% 28,620,609
2013-02-06 2013-02-04 1.320 21,918,651 -147,742 3.47% 28,929,680
2013-02-05 2013-02-01 1.307 22,066,393 +67,764 3.49% 28,844,634
2013-02-01 2013-01-30 1.307 21,998,629 +3,152 3.48% 28,756,055
2013-01-31 2013-01-29 1.320 21,995,477 -152,864 3.48% 29,031,080
2013-01-30 2013-01-28 1.294 22,148,341 -38,216 3.50% 28,670,670
2013-01-29 2013-01-25 1.294 22,186,557 -50,430 3.51% 28,720,140
2013-01-28 2013-01-24 1.320 22,236,987 -46,489 3.52% 29,349,841
2013-01-25 2013-01-23 1.307 22,283,476 +100,071 3.52% 29,128,400
2013-01-24 2013-01-22 1.307 22,183,405 +128,437 3.51% 28,997,590
2013-01-23 2013-01-21 1.269 22,054,968 +19,305 3.49% 27,990,000
2013-01-22 2013-01-18 1.320 22,035,663 +39,792 3.48% 29,084,120
2013-01-21 2013-01-17 1.320 21,995,871 -81,948 3.48% 29,031,600
2013-01-18 2013-01-16 1.345 22,077,819 +84,706 3.49% 29,700,140
2013-01-17 2013-01-15 1.345 21,993,113 -55,945 3.48% 29,586,190
2013-01-16 2013-01-14 1.371 22,049,058 +35,852 3.49% 30,221,100
2013-01-15 2013-01-11 1.358 22,013,206 +14,971 3.48% 29,892,590
2013-01-14 2013-01-10 1.383 21,998,235 +101,647 3.48% 30,430,620
2013-01-11 2013-01-09 1.421 21,896,588 +13,395 3.46% 31,123,680
2013-01-10 2013-01-08 1.358 21,883,193 -144,196 3.46% 29,716,040
2013-01-09 2013-01-07 1.421 22,027,389 +195,807 3.48% 31,309,599
2013-01-08 2013-01-04 1.459 21,831,582 +420,376 3.45% 31,862,475
2013-01-07 2013-01-03 1.498 21,411,206 +1,298,163 3.39% 32,064,140
2013-01-04 2013-01-02 1.320 20,113,043 -351,824 3.18% 26,546,519
2013-01-03 2012-12-31 1.142 20,464,867 -18,517 3.24% 23,374,800
2013-01-02 2012-12-27 1.142 20,483,384 -112,284 3.24% 23,395,950
2012-12-28 2012-12-24 1.180 20,595,668 -22,457 3.26% 24,308,340
2012-12-27 2012-12-20 1.117 20,618,125 -31,124 3.26% 23,026,520
2012-12-21 2012-12-19 1.104 20,649,249 -104,011 3.27% 22,799,219
2012-12-20 2012-12-18 1.079 20,753,260 -483,019 3.28% 22,387,300
2012-12-19 2012-12-17 1.091 21,236,279 -1,182 3.36% 23,177,860
2012-12-18 2012-12-14 1.091 21,237,461 -75,250 3.36% 23,179,150
2012-12-17 2012-12-13 1.104 21,312,711 -83,523 3.37% 23,531,760
2012-12-14 2012-12-12 1.130 21,396,234 +39,397 3.38% 24,167,059
2012-12-13 2012-12-11 1.142 21,356,837 +39,398 3.38% 24,393,601
2012-12-12 2012-12-10 1.117 21,317,439 +52,794 3.37% 23,807,520
2012-12-11 2012-12-07 1.117 21,264,645 +5,515 3.36% 23,748,560
2012-12-10 2012-12-06 1.066 21,259,130 +40,186 3.36% 22,663,200
2012-12-07 2012-12-05 1.079 21,218,944 -31,518 3.36% 22,889,650
2012-12-05 2012-12-03 1.041 21,250,462 -1,576 3.36% 22,114,580
2012-12-04 2012-11-30 1.079 21,252,038 -2,758 3.36% 22,925,350
2012-11-29 2012-11-27 1.091 21,254,796 -81,948 3.36% 23,198,070
2012-11-28 2012-11-26 1.091 21,336,744 +39,398 3.37% 23,287,510
2012-11-27 2012-11-23 1.104 21,297,346 -33,094 3.37% 23,514,795
2012-11-26 2012-11-22 1.079 21,330,440 +788 3.37% 23,009,925
2012-11-23 2012-11-21 1.091 21,329,652 -143,802 3.37% 23,279,770
2012-11-22 2012-11-20 1.117 21,473,454 -108,739 3.40% 23,981,760
2012-11-21 2012-11-19 1.091 21,582,193 -11,819 3.41% 23,555,400
2012-11-20 2012-11-16 1.117 21,594,012 -7,880 3.41% 24,116,400
2012-11-16 2012-11-14 1.117 21,601,892 +788 3.42% 24,125,200
2012-11-15 2012-11-13 1.104 21,601,104 -309,668 3.42% 23,850,180
2012-11-13 2012-11-09 1.091 21,910,772 +13,396 3.46% 23,914,020
2012-11-12 2012-11-08 1.142 21,897,376 -35,458 3.46% 25,011,000
2012-11-09 2012-11-07 1.168 21,932,834 +117,405 3.47% 25,608,200
2012-11-08 2012-11-06 1.168 21,815,429 -24,426 3.45% 25,471,121
2012-11-07 2012-11-05 1.180 21,839,855 +7,879 3.45% 25,776,810
2012-11-06 2012-11-02 1.193 21,831,976 +149,712 3.45% 26,044,580
2012-11-05 2012-11-01 1.193 21,682,264 -406,980 3.43% 25,865,981
2012-11-02 2012-10-31 1.117 22,089,244 -313,608 3.49% 24,669,480
2012-11-01 2012-10-30 1.130 22,402,852 -24,821 3.54% 25,304,035
2012-10-31 2012-10-29 1.142 22,427,673 -788 3.55% 25,616,700
2012-10-30 2012-10-26 1.130 22,428,461 -20,486 3.55% 25,332,961
2012-10-29 2012-10-25 1.155 22,448,947 +63,036 3.55% 25,925,899
2012-10-26 2012-10-24 1.155 22,385,911 +13,396 3.54% 25,853,100
2012-10-25 2012-10-22 1.155 22,372,515 +6,303 3.54% 25,837,629
2012-10-24 2012-10-19 1.142 22,366,212 +59,491 3.54% 25,546,500
2012-10-22 2012-10-18 1.117 22,306,721 +141,045 3.53% 24,912,360
2012-10-19 2012-10-17 1.104 22,165,676 -63,037 3.50% 24,473,535
2012-10-18 2012-10-16 1.104 22,228,713 -23,639 3.51% 24,543,135
2012-10-17 2012-10-15 1.091 22,252,352 +78,796 3.52% 24,286,830
2012-10-16 2012-10-12 1.130 22,173,556 -15,759 3.51% 25,045,045
2012-10-15 2012-10-11 1.142 22,189,315 +7,880 3.51% 25,344,450
2012-10-12 2012-10-10 1.155 22,181,435 +23,638 3.51% 25,616,954
2012-10-11 2012-10-09 1.155 22,157,797 -206,839 3.50% 25,589,655
2012-10-10 2012-10-08 1.142 22,364,636 -15,759 3.54% 25,544,700
2012-10-09 2012-10-05 1.168 22,380,395 -211,567 3.54% 26,130,760
2012-10-08 2012-10-04 1.142 22,591,962 +156,410 3.57% 25,804,350
2012-10-04 2012-09-28 1.079 22,435,552 -47,278 3.55% 24,202,050
2012-10-03 2012-09-27 1.053 22,482,830 +4,728 3.56% 23,682,390
2012-09-28 2012-09-26 1.053 22,478,102 -7,880 3.55% 23,677,410
2012-09-27 2012-09-25 1.053 22,485,982 -15,759 3.56% 23,685,710
2012-09-26 2012-09-24 1.041 22,501,741 -31,518 3.56% 23,416,740
2012-09-25 2012-09-21 1.041 22,533,259 -7,880 3.56% 23,449,540
2012-09-24 2012-09-20 1.041 22,541,139 -15,759 3.56% 23,457,740
2012-09-20 2012-09-18 1.028 22,556,898 -35,458 3.57% 23,187,870
2012-09-19 2012-09-17 1.079 22,592,356 -104,011 3.57% 24,371,200
2012-09-18 2012-09-14 1.015 22,696,367 -15,759 3.59% 23,043,200
2012-09-17 2012-09-13 0.965 22,712,126 -40,186 3.59% 21,906,240
2012-09-14 2012-09-12 0.990 22,752,312 -11,425 3.60% 22,522,500
2012-09-13 2012-09-11 0.977 22,763,737 +47,278 3.60% 22,244,915
2012-09-12 2012-09-10 1.028 22,716,459 +27,184 3.59% 23,351,894
2012-09-11 2012-09-07 0.952 22,689,275 -126,467 3.59% 21,596,250
2012-09-10 2012-09-06 0.952 22,815,742 +41,762 3.61% 21,716,625
2012-09-07 2012-09-05 0.965 22,773,980 -40,580 3.60% 21,965,900
2012-09-05 2012-09-03 0.965 22,814,560 +20,487 3.61% 22,005,040
2012-09-03 2012-08-30 0.965 22,794,073 +39,398 3.60% 21,985,280
2012-08-29 2012-08-27 0.990 22,754,675 +787 3.60% 22,524,840
2012-08-21 2012-08-17 0.965 22,753,888 -158,379 3.60% 21,946,520
2012-08-16 2012-08-14 0.965 22,912,267 +7,879 3.62% 22,099,280
2012-08-15 2012-08-13 0.965 22,904,388 -8,667 3.62% 22,091,680
2012-08-14 2012-08-10 0.990 22,913,055 -11,820 3.62% 22,681,620
2012-08-13 2012-08-09 0.965 22,924,875 +47,278 3.63% 22,111,440
2012-08-10 2012-08-08 1.015 22,877,597 -22,063 3.62% 23,227,200
2012-08-09 2012-08-07 0.965 22,899,660 -3,152 3.62% 22,087,120
2012-08-03 2012-08-01 0.977 22,902,812 -1,576 3.62% 22,380,820
2012-08-02 2012-07-31 0.977 22,904,388 -1,576 3.62% 22,382,360
2012-08-01 2012-07-30 0.990 22,905,964 -62,642 3.62% 22,674,600
2012-07-31 2012-07-27 0.926 22,968,606 -15,760 3.63% 21,279,135
2012-07-30 2012-07-26 0.914 22,984,366 -47,277 3.63% 21,002,040
2012-07-27 2012-07-25 0.914 23,031,643 -43,338 3.64% 21,045,240
2012-07-26 2012-07-24 0.914 23,074,981 +2,364 3.65% 21,084,840
2012-07-25 2012-07-23 0.914 23,072,617 -78,796 3.65% 21,082,680
2012-07-24 2012-07-20 0.939 23,151,413 -15,759 3.66% 21,742,310
2012-07-23 2012-07-19 0.990 23,167,172 -499,566 3.66% 22,933,170
2012-07-18 2012-07-16 0.939 23,666,738 +31,518 3.74% 22,226,270
2012-07-17 2012-07-13 0.926 23,635,220 +55,158 3.74% 21,896,715
2012-07-16 2012-07-12 0.952 23,580,062 -39,398 3.73% 22,444,125
2012-07-12 2012-07-10 0.965 23,619,460 -55,157 3.73% 22,781,380
2012-07-11 2012-07-09 0.965 23,674,617 -83,524 3.74% 22,834,580
2012-07-10 2012-07-06 0.990 23,758,141 -2,758 3.76% 23,518,170
2012-07-09 2012-07-05 1.015 23,760,899 -6,304 3.76% 24,124,000
2012-07-06 2012-07-04 1.053 23,767,203 -7,091 3.76% 25,035,290
2012-07-04 2012-06-29 1.117 23,774,294 +5,515 3.76% 26,551,360
2012-06-28 2012-06-26 1.079 23,768,779 -63,036 3.76% 25,640,251
2012-06-27 2012-06-25 1.066 23,831,815 -23,639 3.77% 25,405,800
2012-06-25 2012-06-21 1.066 23,855,454 -11,819 3.77% 25,431,000
2012-06-22 2012-06-20 1.079 23,867,273 -118,194 3.77% 25,746,500
2012-06-21 2012-06-19 1.079 23,985,467 -55,157 3.79% 25,874,000
2012-06-20 2012-06-18 1.104 24,040,624 -84,706 3.80% 26,543,700
2012-06-19 2012-06-15 1.041 24,125,330 -96,525 3.81% 25,106,350
2012-06-18 2012-06-14 0.952 24,221,855 -22,063 3.83% 23,055,000
2012-06-15 2012-06-13 0.952 24,243,918 -27,578 3.83% 23,076,000
2012-06-14 2012-06-12 0.939 24,271,496 -68,159 3.84% 22,794,220
2012-06-13 2012-06-11 0.876 24,339,655 +6,304 3.85% 21,313,755
2012-06-11 2012-06-07 0.838 24,333,351 +169,411 3.85% 20,381,790
2012-06-08 2012-06-06 0.838 24,163,940 -30,730 3.82% 20,239,890
2012-06-07 2012-06-05 0.812 24,194,670 +17,335 3.83% 19,651,520
2012-06-06 2012-06-04 0.812 24,177,335 -10,638 3.82% 19,637,440
2012-06-05 2012-06-01 0.838 24,187,973 +152,864 3.82% 20,260,020
2012-06-04 2012-05-31 0.838 24,035,109 +21,669 3.80% 20,131,980
2012-06-01 2012-05-30 0.876 24,013,440 -10,243 3.80% 21,028,095
2012-05-31 2012-05-29 0.914 24,023,683 +4,334 3.80% 21,951,720
2012-05-29 2012-05-25 0.934 24,019,349 +788 3.80% 22,432,818
2012-05-28 2012-05-24 0.894 24,018,561 +875,752 3.80% 21,484,247
2012-05-25 2012-05-23 0.894 23,142,809 +22,426 3.79% 20,700,900
2012-05-24 2012-05-22 0.947 23,120,383 -93,506 3.79% 21,897,360
2012-05-22 2012-05-18 0.894 23,213,889 +3,801 3.80% 20,764,480
2012-05-21 2012-05-17 0.908 23,210,088 +15,204 3.80% 21,066,390
2012-05-18 2012-05-16 0.881 23,194,884 +753,752 3.80% 20,442,370
2012-05-17 2012-05-15 0.868 22,441,132 +279,379 3.68% 19,482,870
2012-05-16 2012-05-14 0.908 22,161,753 +40,671 3.63% 20,114,880
2012-05-15 2012-05-11 0.921 22,121,082 +256,953 3.63% 20,368,950
2012-05-14 2012-05-10 0.960 21,864,129 -37,251 3.58% 20,995,165
2012-05-11 2012-05-09 0.947 21,901,380 +19,386 3.59% 20,742,840
2012-05-10 2012-05-08 1.013 21,881,994 +318,529 3.59% 22,163,680
2012-05-09 2012-05-07 1.039 21,563,465 +82,103 3.53% 22,408,350
2012-05-08 2012-05-04 1.079 21,481,362 -95,787 3.52% 23,170,740
2012-05-07 2012-05-03 1.105 21,577,149 +69,940 3.54% 23,841,720
2012-05-04 2012-05-02 1.118 21,507,209 -2,281 3.52% 24,047,350
2012-04-27 2012-04-25 1.144 21,509,490 +33,450 3.53% 24,615,780
2012-04-26 2012-04-24 1.131 21,476,040 +4,561 3.52% 24,295,000
2012-04-25 2012-04-23 1.131 21,471,479 -19,766 3.52% 24,289,840
2012-04-24 2012-04-20 1.171 21,491,245 +156,224 3.52% 25,160,301
2012-04-23 2012-04-19 1.158 21,335,021 +68,800 3.50% 24,696,760
2012-04-20 2012-04-18 1.184 21,266,221 +60,817 3.49% 25,176,600
2012-04-19 2012-04-17 1.197 21,205,404 +121,634 3.48% 25,383,540
2012-04-18 2012-04-16 1.210 21,083,770 -91,226 3.46% 25,515,280
2012-04-17 2012-04-13 1.236 21,174,996 +55,116 3.47% 26,182,761
2012-04-16 2012-04-12 1.263 21,119,880 -46,373 3.46% 26,670,240
2012-04-13 2012-04-11 1.236 21,166,253 +15,204 3.47% 26,171,950
2012-04-12 2012-04-10 1.236 21,151,049 +10,263 3.47% 26,153,150
2012-04-10 2012-04-03 1.276 21,140,786 -73,741 3.46% 26,974,730
2012-04-05 2012-04-02 1.210 21,214,527 +101,869 3.48% 25,673,520
2012-04-03 2012-03-30 1.250 21,112,658 +129,236 3.46% 26,383,400
2012-04-02 2012-03-29 1.250 20,983,422 +71,080 3.44% 26,221,900
2012-03-30 2012-03-28 1.276 20,912,342 -106,430 3.43% 26,683,245
2012-03-29 2012-03-27 1.342 21,018,772 +79,823 3.44% 28,201,470
2012-03-28 2012-03-26 1.184 20,938,949 +15,584 3.43% 24,789,150
2012-03-27 2012-03-23 1.210 20,923,365 +52,455 3.43% 25,321,160
2012-03-26 2012-03-22 1.263 20,870,910 +365,283 3.42% 26,355,840
2012-03-23 2012-03-21 1.289 20,505,627 +179,790 3.36% 26,434,030
2012-03-22 2012-03-20 1.329 20,325,837 +48,274 3.33% 27,004,370
2012-03-21 2012-03-19 1.355 20,277,563 -386,569 3.32% 27,473,705
2012-03-20 2012-03-16 1.500 20,664,132 -85,144 3.39% 30,987,480
2012-03-19 2012-03-15 1.526 20,749,276 +101,869 3.40% 31,661,040
2012-03-16 2012-03-14 1.539 20,647,407 +270,256 3.38% 31,777,200
2012-03-15 2012-03-13 1.565 20,377,151 +7,602 3.34% 31,897,355
2012-03-14 2012-03-12 1.513 20,369,549 +149,382 3.34% 30,813,675
2012-03-13 2012-03-09 1.500 20,220,167 +537,091 3.31% 30,321,720
2012-03-12 2012-03-08 1.552 19,683,076 -64,238 3.23% 30,551,970
2012-03-09 2012-03-07 1.526 19,747,314 +44,092 3.24% 30,132,160
2012-03-08 2012-03-06 1.526 19,703,222 -107,950 3.23% 30,064,881
2012-03-07 2012-03-05 1.631 19,811,172 +481,215 3.25% 32,314,400
2012-03-06 2012-03-02 1.750 19,329,957 -329,552 3.17% 33,817,911
2012-03-05 2012-03-01 1.644 19,659,509 -42,192 3.22% 32,325,624
2012-03-02 2012-02-29 1.644 19,701,701 -15,585 3.23% 32,395,000
2012-03-01 2012-02-28 1.697 19,717,286 -692,554 3.23% 33,458,086
2012-02-29 2012-02-27 1.447 20,409,840 +261,133 3.35% 29,532,249
2012-02-28 2012-02-24 1.473 20,148,707 -446,626 3.30% 29,684,480
2012-02-27 2012-02-23 1.315 20,595,333 -66,898 3.38% 27,091,501
2012-02-24 2012-02-22 1.368 20,662,231 -732,846 3.39% 28,266,679
2012-02-23 2012-02-21 1.236 21,395,077 -312,448 3.51% 26,454,889
2012-02-22 2012-02-20 1.263 21,707,525 +102,248 3.56% 27,412,320
2012-02-21 2012-02-17 1.263 21,605,277 +289,642 3.54% 27,283,200
2012-02-20 2012-02-16 1.263 21,315,635 +11,023 3.49% 26,917,440
2012-02-17 2012-02-15 1.276 21,304,612 -1,140 3.49% 27,183,765
2012-02-16 2012-02-14 1.236 21,305,752 +142,540 3.49% 26,344,440
2012-02-15 2012-02-13 1.329 21,163,212 +106,430 3.47% 28,116,885
2012-02-14 2012-02-10 1.302 21,056,782 +538,991 3.45% 27,421,515
2012-02-13 2012-02-09 1.407 20,517,791 -510,103 3.36% 28,878,765
2012-02-10 2012-02-08 1.250 21,027,894 +982,196 3.45% 26,277,475
2012-02-09 2012-02-07 1.158 20,045,698 -237,567 3.29% 23,204,280
2012-02-08 2012-02-06 1.092 20,283,265 +823,692 3.32% 22,145,230
2012-02-07 2012-02-03 0.947 19,459,573 +229,965 3.19% 18,430,200
2012-02-06 2012-02-02 0.960 19,229,608 +890,590 3.15% 18,465,350
2012-02-03 2012-02-01 0.908 18,339,018 +38,011 3.01% 16,645,215
2012-02-02 2012-01-31 0.934 18,301,007 +21,286 3.00% 17,092,185
2012-02-01 2012-01-30 0.921 18,279,721 +458,409 3.00% 16,831,850
2012-01-31 2012-01-27 0.921 17,821,312 +45,612 2.92% 16,409,750
2012-01-30 2012-01-26 0.934 17,775,700 -11,023 2.91% 16,601,575
2012-01-27 2012-01-20 1.000 17,786,723 +258,093 2.92% 17,781,720
2012-01-26 2012-01-19 1.052 17,528,630 +25,087 2.87% 18,446,000
2012-01-20 2012-01-18 1.052 17,503,543 +297,244 2.87% 18,419,600
2012-01-19 2012-01-17 1.105 17,206,299 +30,408 2.82% 19,012,140
2012-01-17 2012-01-13 1.092 17,175,891 +55,116 2.82% 18,752,605
2012-01-16 2012-01-12 1.079 17,120,775 +15,204 2.81% 18,467,220
2012-01-13 2012-01-11 1.092 17,105,571 +38,011 2.80% 18,675,830
2012-01-12 2012-01-10 1.065 17,067,560 +15,204 2.80% 18,185,310
2012-01-11 2012-01-09 1.079 17,052,356 +3,041 2.79% 18,393,420
2012-01-09 2012-01-05 1.079 17,049,315 +30,408 2.79% 18,390,140
2012-01-06 2012-01-04 1.079 17,018,907 +4,182 2.79% 18,357,340
2012-01-05 2012-01-03 1.092 17,014,725 +15,964 2.79% 18,576,644
2012-01-04 2011-12-30 1.118 16,998,761 +34,210 2.79% 19,006,425
2012-01-03 2011-12-29 1.184 16,964,551 -149,002 2.78% 20,083,950
2011-12-30 2011-12-28 1.131 17,113,553 +77,542 2.80% 19,359,890
2011-12-29 2011-12-23 1.118 17,036,011 +288,881 2.79% 19,048,074
2011-12-28 2011-12-22 1.184 16,747,130 -13,684 2.74% 19,826,550
2011-12-23 2011-12-21 1.250 16,760,814 +8,742 2.75% 20,945,125
2011-12-22 2011-12-20 1.276 16,752,072 +3,041 2.75% 21,374,920
2011-12-21 2011-12-19 1.302 16,749,031 +11,403 2.75% 21,811,680
2011-12-20 2011-12-16 1.355 16,737,628 +38,771 2.74% 22,677,511
2011-12-19 2011-12-15 1.381 16,698,857 +92,366 2.74% 23,064,300
2011-12-15 2011-12-13 1.434 16,606,491 +38,011 2.72% 23,810,505
2011-12-13 2011-12-09 1.447 16,568,480 -11,403 2.72% 23,973,950
2011-12-09 2011-12-07 1.460 16,579,883 -58,157 2.72% 24,208,545
2011-12-08 2011-12-06 1.486 16,638,040 +1,141 2.73% 24,731,181
2011-12-06 2011-12-02 1.486 16,636,899 -49,414 2.73% 24,729,485
2011-12-05 2011-12-01 1.526 16,686,313 +15,204 2.73% 25,461,420
2011-12-01 2011-11-29 1.579 16,671,109 +7,602 2.73% 26,315,400
2011-11-29 2011-11-25 1.552 16,663,507 -34,209 2.73% 25,865,010
2011-11-24 2011-11-22 1.526 16,697,716 +380 2.74% 25,478,820
2011-11-22 2011-11-18 1.657 16,697,336 +380 2.74% 27,674,640
2011-11-18 2011-11-16 1.657 16,696,956 +7,602 2.74% 27,674,010
2011-11-14 2011-11-10 1.631 16,689,354 -1,140 2.74% 27,222,340
2011-11-09 2011-11-07 1.671 16,690,494 -4,942 2.74% 27,882,850
2011-11-08 2011-11-04 1.684 16,695,436 -30,788 2.74% 28,110,721
2011-11-07 2011-11-03 1.618 16,726,224 -27,368 2.74% 27,062,459
2011-11-03 2011-11-01 1.657 16,753,592 +30,409 2.75% 27,767,880
2011-11-02 2011-10-31 1.671 16,723,183 -6,082 2.74% 27,937,459
2011-11-01 2011-10-28 1.684 16,729,265 +163,446 2.74% 28,167,680
2011-10-31 2011-10-27 1.657 16,565,819 -2,281 2.72% 27,456,660
2011-10-27 2011-10-25 1.605 16,568,100 -4,561 2.72% 26,588,680
2011-10-26 2011-10-24 1.644 16,572,661 -10,643 2.72% 27,250,000
2011-10-25 2011-10-21 1.605 16,583,304 +380 2.72% 26,613,080
2011-10-24 2011-10-20 1.631 16,582,924 -7,602 2.72% 27,048,740
2011-10-20 2011-10-18 1.460 16,590,526 +30,408 2.72% 24,224,085
2011-10-19 2011-10-17 1.631 16,560,118 -101,868 2.71% 27,011,541
2011-10-18 2011-10-14 1.565 16,661,986 -22,807 2.73% 26,081,825
2011-10-17 2011-10-13 1.631 16,684,793 +36,110 2.73% 27,214,901
2011-10-14 2011-10-12 1.565 16,648,683 -14,824 2.73% 26,061,001
2011-10-13 2011-10-11 1.565 16,663,507 +84,384 2.73% 26,084,205
2011-10-12 2011-10-10 1.565 16,579,123 +760 2.72% 25,952,115
2011-10-11 2011-10-07 1.565 16,578,363 +7,602 2.72% 25,950,925
2011-10-07 2011-10-04 1.407 16,570,761 +14,825 2.72% 23,323,326
2011-10-06 2011-10-03 1.539 16,555,936 +5,321 2.71% 25,480,259
2011-10-03 2011-09-28 1.697 16,550,615 -1,900 2.71% 28,084,590
2011-09-28 2011-09-26 1.605 16,552,515 -23,567 2.71% 26,563,669
2011-09-27 2011-09-23 1.684 16,576,082 -8,362 2.72% 27,909,760
2011-09-26 2011-09-22 1.736 16,584,444 -9,123 2.72% 28,796,459
2011-09-23 2011-09-21 1.789 16,593,567 +7,602 2.72% 29,685,400
2011-09-22 2011-09-20 1.802 16,585,965 -10,643 2.72% 29,889,975
2011-09-20 2011-09-16 1.828 16,596,608 +74,501 2.72% 30,345,785
2011-09-19 2011-09-15 1.802 16,522,107 -380 2.71% 29,774,895
2011-09-16 2011-09-14 1.802 16,522,487 -40,291 2.71% 29,775,580
2011-09-15 2011-09-12 1.842 16,562,778 -7,603 2.71% 30,501,799
2011-09-14 2011-09-09 1.894 16,570,381 -7,982 2.72% 31,387,681
2011-09-12 2011-09-08 1.842 16,578,363 +12,924 2.72% 30,530,500
2011-09-08 2011-09-06 1.907 16,565,439 -1,521 2.72% 31,596,225
2011-09-07 2011-09-05 1.947 16,566,960 -7,602 2.72% 32,252,901
2011-09-05 2011-09-01 1.999 16,574,562 +12,924 2.72% 33,139,801
2011-09-02 2011-08-31 2.052 16,561,638 -8,362 2.71% 33,985,380
2011-09-01 2011-08-30 2.013 16,570,000 +34,209 2.72% 33,348,644
2011-08-30 2011-08-26 1.960 16,535,791 -4,561 2.71% 32,409,735
2011-08-26 2011-08-24 1.960 16,540,352 +760 2.71% 32,418,675
2011-08-25 2011-08-23 2.065 16,539,592 -1,140 2.71% 34,157,705
2011-08-22 2011-08-18 2.131 16,540,732 -760 2.71% 35,247,960
2011-08-19 2011-08-17 2.131 16,541,492 +13,683 2.71% 35,249,579
2011-08-17 2011-08-15 2.078 16,527,809 -7,602 2.71% 34,350,781
2011-08-16 2011-08-12 1.973 16,535,411 +31,169 2.71% 32,626,501
2011-08-15 2011-08-11 1.960 16,504,242 +7,602 2.70% 32,347,900
2011-08-12 2011-08-10 2.078 16,496,640 +4,181 2.70% 34,286,000
2011-08-11 2011-08-09 2.118 16,492,459 +9,503 2.70% 34,928,146
2011-08-10 2011-08-08 2.026 16,482,956 -14,824 2.70% 33,390,280
2011-08-09 2011-08-05 2.118 16,497,780 +68,419 2.70% 34,939,415
2011-08-08 2011-08-04 2.236 16,429,361 +29,268 2.69% 36,739,550
2011-08-05 2011-08-03 2.328 16,400,093 -30,408 2.69% 38,184,211
2011-08-03 2011-08-01 2.420 16,430,501 -10,643 2.69% 39,767,920
2011-08-02 2011-07-29 2.407 16,441,144 -25,847 2.69% 39,577,410
2011-07-29 2011-07-27 2.499 16,466,991 -16,725 2.70% 41,155,899
2011-07-28 2011-07-26 2.499 16,483,716 +30,408 2.70% 41,197,700
2011-07-26 2011-07-22 2.565 16,453,308 +185,873 2.70% 42,203,851
2011-07-25 2011-07-21 2.499 16,267,435 +11,403 2.67% 40,657,149
2011-07-21 2011-07-19 2.526 16,256,032 -19,386 2.66% 41,056,320
2011-07-20 2011-07-18 2.565 16,275,418 -1,140 2.67% 41,747,551
2011-07-19 2011-07-15 2.539 16,276,558 -22,806 2.67% 41,322,265
2011-07-15 2011-07-13 2.565 16,299,364 -15,585 2.67% 41,808,974
2011-07-14 2011-07-12 2.539 16,314,949 +30,409 2.67% 41,419,731
2011-07-13 2011-07-11 2.670 16,284,540 -92,366 2.67% 43,484,630
2011-07-12 2011-07-08 2.683 16,376,906 -31,169 2.68% 43,946,700
2011-07-11 2011-07-07 2.683 16,408,075 -17,865 2.69% 44,030,340
2011-07-08 2011-07-06 2.618 16,425,940 +8,743 2.69% 42,997,930
2011-07-07 2011-07-05 2.697 16,417,197 +11,403 2.69% 44,270,774
2011-07-06 2011-07-04 2.631 16,405,794 +53,215 2.69% 43,160,999
2011-07-05 2011-06-30 2.578 16,352,579 -3,801 2.68% 42,160,579
2011-07-04 2011-06-29 2.565 16,356,380 +91,225 2.68% 41,955,224
2011-06-30 2011-06-28 2.631 16,265,155 -30,408 2.67% 42,791,001
2011-06-29 2011-06-27 2.578 16,295,563 +7,602 2.67% 42,013,579
2011-06-27 2011-06-23 2.565 16,287,961 +9,883 2.67% 41,779,725
2011-06-24 2011-06-22 2.605 16,278,078 -133,798 2.67% 42,396,749
2011-06-23 2011-06-21 2.631 16,411,876 -25,467 2.69% 43,177,000
2011-06-22 2011-06-20 2.578 16,437,343 -4,561 2.69% 42,379,120
2011-06-21 2011-06-17 2.578 16,441,904 +25,467 2.69% 42,390,879
2011-06-20 2011-06-16 2.631 16,416,437 +9,883 2.69% 43,188,999
2011-06-17 2011-06-15 2.776 16,406,554 +21,666 2.69% 45,536,964
2011-06-16 2011-06-14 2.828 16,384,888 -166,107 2.69% 46,338,949
2011-06-15 2011-06-13 2.762 16,550,995 -228,824 2.71% 45,720,150
2011-06-14 2011-06-10 2.762 16,779,819 -22,807 2.75% 46,352,249
2011-06-13 2011-06-09 2.815 16,802,626 +6,842 2.75% 47,299,350
2011-06-10 2011-06-08 2.881 16,795,784 -3,421 2.75% 48,384,765
2011-06-08 2011-06-03 2.920 16,799,205 +11,783 2.75% 49,057,560
2011-06-07 2011-06-02 2.894 16,787,422 +15,205 2.75% 48,581,501
2011-06-03 2011-06-01 2.894 16,772,217 -1,521 2.75% 48,537,499
2011-06-02 2011-05-31 2.947 16,773,738 +15,205 2.75% 49,424,481
2011-06-01 2011-05-30 2.947 16,758,533 -24,327 2.75% 49,379,679
2011-05-31 2011-05-27 2.986 16,782,860 -131,517 2.75% 50,113,654
2011-05-30 2011-05-26 3.012 16,914,377 -139,119 2.77% 50,951,354
2011-05-27 2011-05-25 2.947 17,053,496 +13,683 2.80% 50,248,799
2011-05-26 2011-05-24 3.025 17,039,813 -8,362 2.79% 51,553,351
2011-05-25 2011-05-23 3.131 17,048,175 -23,186 2.79% 53,372,690
2011-05-24 2011-05-20 3.249 17,071,361 -97,308 2.80% 55,466,319
2011-05-23 2011-05-19 3.262 17,168,669 -163,446 2.81% 56,008,321
2011-05-20 2011-05-18 3.289 17,332,115 -271,776 2.84% 56,997,501
2011-05-19 2011-05-17 3.343 17,603,891 -1,044,154 2.89% 58,841,235
2011-05-18 2011-05-16 3.356 18,648,045 -245,338 3.06% 62,581,660
2011-05-17 2011-05-13 3.329 18,893,383 -79,710 3.16% 62,897,759
2011-05-16 2011-05-12 3.208 18,973,093 -1,066,393 3.17% 60,870,911
2011-05-13 2011-05-11 3.168 20,039,486 -396,686 3.35% 63,485,178
2011-05-12 2011-05-09 3.195 20,436,172 -87,531 3.42% 65,290,541
2011-05-11 2011-05-06 3.235 20,523,703 -7,822 3.43% 66,396,705
2011-05-09 2011-05-05 3.208 20,531,525 -303,939 3.43% 65,870,790
2011-05-06 2011-05-04 3.222 20,835,464 -376,571 3.48% 67,125,600
2011-05-05 2011-05-03 3.222 21,212,035 -917,404 3.55% 68,338,799
2011-05-04 2011-04-29 3.141 22,129,439 -102,803 3.70% 69,512,039
2011-05-03 2011-04-28 3.222 22,232,242 -2,025,515 3.72% 71,625,599
2011-04-29 2011-04-27 3.222 24,257,757 -270,789 4.06% 78,151,199
2011-04-28 2011-04-26 3.222 24,528,546 -468,945 4.10% 79,023,600
2011-04-27 2011-04-21 3.289 24,997,491 -5,587 4.18% 82,212,200
2011-04-26 2011-04-20 3.222 25,003,078 -94,981 4.18% 80,552,399
2011-04-21 2011-04-19 3.222 25,098,059 +12,292 4.20% 80,858,400
2011-04-20 2011-04-18 3.222 25,085,767 -73,378 4.20% 80,818,798
2011-04-19 2011-04-15 3.195 25,159,145 +26,818 4.21% 80,379,740
2011-04-18 2011-04-14 3.195 25,132,327 -201,136 4.20% 80,294,061
2011-04-15 2011-04-13 3.101 25,333,463 -130,366 4.24% 78,556,170
2011-04-14 2011-04-12 2.993 25,463,829 -67,790 4.26% 76,225,861
2011-04-13 2011-04-11 3.047 25,531,619 -70,025 4.27% 77,799,710
2011-04-12 2011-04-08 2.980 25,601,644 +151,597 4.28% 76,294,739
2011-04-11 2011-04-07 2.967 25,450,047 +1,117 4.26% 75,501,334
2011-04-08 2011-04-06 3.020 25,448,930 +107,273 4.26% 76,864,500
2011-04-07 2011-04-04 2.993 25,341,657 -890,214 4.24% 75,860,139
2011-04-06 2011-04-01 2.846 26,231,871 -32,032 4.39% 74,651,561
2011-04-04 2011-03-31 2.671 26,263,903 +5,959 4.39% 70,159,439
2011-04-01 2011-03-30 2.685 26,257,944 +37,620 4.39% 70,496,000
2011-03-31 2011-03-29 2.725 26,220,324 -292,020 4.39% 71,450,925
2011-03-30 2011-03-28 2.685 26,512,344 +1,058,572 4.43% 71,179,001
2011-03-29 2011-03-25 2.591 25,453,772 -2,607 4.26% 65,945,205
2011-03-28 2011-03-24 2.577 25,456,379 +265,574 4.26% 65,610,239
2011-03-25 2011-03-23 2.604 25,190,805 -32,778 4.21% 65,602,069
2011-03-24 2011-03-22 2.564 25,223,583 -22,348 4.22% 64,671,645
2011-03-23 2011-03-21 2.551 25,245,931 +57,733 4.22% 64,390,049
2011-03-22 2011-03-18 2.389 25,188,198 -14,899 4.21% 60,185,360
2011-03-21 2011-03-17 2.416 25,203,097 +8,940 4.22% 60,897,600
2011-03-18 2011-03-16 2.483 25,194,157 +16,761 4.21% 62,566,999
2011-03-17 2011-03-15 2.416 25,177,396 -14,154 4.21% 60,835,500
2011-03-16 2011-03-14 2.537 25,191,550 +2,980 4.21% 63,913,185
2011-03-15 2011-03-11 2.510 25,188,570 +85,296 4.21% 63,229,374
2011-03-14 2011-03-10 2.564 25,103,274 +64,811 4.20% 64,363,181
2011-03-11 2011-03-09 2.564 25,038,463 +54,381 4.19% 64,197,009
2011-03-10 2011-03-08 2.524 24,984,082 +121,427 4.18% 63,051,440
2011-03-08 2011-03-04 2.591 24,862,655 -29,426 4.16% 64,413,749
2011-03-07 2011-03-03 2.497 24,892,081 +109,135 4.16% 62,150,970
2011-03-04 2011-03-02 2.551 24,782,946 -4,470 4.15% 63,209,200
2011-03-03 2011-03-01 2.564 24,787,416 +198,529 4.15% 63,553,341
2011-03-02 2011-02-28 2.537 24,588,887 +192,942 4.11% 62,384,175
2011-03-01 2011-02-25 2.510 24,395,945 -78,592 4.08% 61,239,695
2011-02-28 2011-02-24 2.483 24,474,537 +93,863 4.09% 60,779,899
2011-02-25 2011-02-23 2.644 24,380,674 +48,794 4.08% 64,474,161
2011-02-24 2011-02-22 2.658 24,331,880 +225,347 4.07% 64,671,751
2011-02-23 2011-02-21 2.698 24,106,533 +21,604 4.03% 65,043,601
2011-02-22 2011-02-18 2.752 24,084,929 -21,604 4.03% 66,278,549
2011-02-21 2011-02-17 2.806 24,106,533 +65,183 4.03% 67,632,401
2011-02-18 2011-02-16 2.806 24,041,350 +52,147 4.02% 67,449,526
2011-02-17 2011-02-15 2.792 23,989,203 -4,842 4.01% 66,981,199
2011-02-16 2011-02-14 2.819 23,994,045 +23,093 4.01% 67,638,899
2011-02-15 2011-02-11 2.712 23,970,952 +101,685 4.01% 64,999,560
2011-02-14 2011-02-10 2.738 23,869,267 +111,743 3.99% 65,364,661
2011-02-11 2011-02-09 2.765 23,757,524 -17,879 3.97% 65,696,489
2011-02-10 2011-02-08 2.926 23,775,403 -11,919 3.98% 69,575,790
2011-02-09 2011-02-07 2.886 23,787,322 -7,450 3.98% 68,652,724
2011-02-08 2011-02-02 2.953 23,794,772 +419,034 3.98% 70,271,301
2011-02-07 2011-01-31 2.873 23,375,738 -35,013 3.91% 67,151,059
2011-02-01 2011-01-28 2.900 23,410,751 +65,556 3.92% 67,880,160
2011-01-31 2011-01-27 2.967 23,345,195 +67,045 3.90% 69,256,979
2011-01-28 2011-01-26 2.873 23,278,150 +116,212 3.89% 66,870,720
2011-01-27 2011-01-25 2.819 23,161,938 +216,407 3.87% 65,293,200
2011-01-26 2011-01-24 3.034 22,945,531 +86,415 3.84% 69,611,391
2011-01-25 2011-01-21 3.114 22,859,116 -20,487 3.82% 71,190,358
2011-01-24 2011-01-20 3.155 22,879,603 -10,801 3.83% 72,175,551
2011-01-21 2011-01-19 3.275 22,890,404 +184,374 3.83% 74,975,099
2011-01-20 2011-01-18 3.275 22,706,030 -37,247 3.80% 74,371,201
2011-01-19 2011-01-17 3.168 22,743,277 -119,192 3.80% 72,050,800
2011-01-18 2011-01-14 3.168 22,862,469 -55,126 3.82% 72,428,401
2011-01-17 2011-01-13 3.302 22,917,595 -24,956 3.83% 75,679,440
2011-01-14 2011-01-12 3.275 22,942,551 -110,252 3.84% 75,145,901
2011-01-13 2011-01-11 3.302 23,052,803 -90,884 3.86% 76,125,930
2011-01-12 2011-01-10 3.208 23,143,687 -154,577 3.87% 74,251,326
2011-01-10 2011-01-06 3.181 23,298,264 -21,976 3.90% 74,121,751
2011-01-07 2011-01-05 3.155 23,320,240 -35,012 3.90% 73,565,576
2011-01-06 2011-01-04 3.114 23,355,252 -14,527 3.91% 72,735,479
2011-01-05 2011-01-03 3.087 23,369,779 -23,093 3.91% 72,153,301
2011-01-04 2010-12-31 3.074 23,392,872 -53,636 3.91% 71,910,580
2011-01-03 2010-12-29 2.993 23,446,508 -398,175 3.92% 70,187,019
2010-12-30 2010-12-28 2.953 23,844,683 -617,190 3.99% 70,418,699
2010-12-29 2010-12-24 3.087 24,461,873 -31,660 4.09% 75,525,100
2010-12-28 2010-12-22 3.087 24,493,533 +8,194 4.10% 75,622,849
2010-12-23 2010-12-21 3.168 24,485,339 +19,741 4.10% 77,569,660
2010-12-22 2010-12-20 3.289 24,465,598 +27,191 4.09% 80,462,900
2010-12-21 2010-12-17 3.222 24,438,407 -20,859 4.09% 78,733,199
2010-12-20 2010-12-16 3.195 24,459,266 -5,587 4.09% 78,143,731
2010-12-17 2010-12-15 3.302 24,464,853 -26,818 4.09% 80,788,860
2010-12-16 2010-12-14 3.369 24,491,671 -41,345 4.10% 82,521,270
2010-12-15 2010-12-13 3.383 24,533,016 -53,264 4.11% 82,989,901
2010-12-14 2010-12-10 3.396 24,586,280 -26,445 4.11% 83,500,122
2010-12-13 2010-12-09 3.410 24,612,725 +18,624 4.12% 83,920,329
2010-12-10 2010-12-08 3.369 24,594,101 -99,451 4.12% 82,866,393
2010-12-09 2010-12-07 3.423 24,693,552 -94,609 4.13% 84,527,400
2010-12-08 2010-12-06 3.517 24,788,161 -802,682 4.15% 87,180,502
2010-12-07 2010-12-03 3.383 25,590,843 -200,391 4.28% 86,568,302
2010-12-06 2010-12-02 3.423 25,791,234 -68,535 4.32% 88,284,826
2010-12-03 2010-12-01 3.423 25,859,769 -143,030 4.33% 88,519,425
2010-12-02 2010-11-30 3.249 26,002,799 +12,930,816 4.35% 84,471,310
2010-12-01 2010-11-29 3.208 13,071,983 -21,976 4.38% 41,938,524
2010-11-30 2010-11-26 3.195 13,093,959 -39,483 4.38% 41,833,259
2010-11-29 2010-11-25 3.181 13,133,442 -15,271 4.40% 41,783,101
2010-11-26 2010-11-24 3.087 13,148,713 -31,288 4.40% 40,596,150
2010-11-25 2010-11-23 3.195 13,180,001 +45,442 4.41% 42,108,150
2010-11-24 2010-11-22 3.289 13,134,559 +55,126 4.40% 43,197,175
2010-11-23 2010-11-19 3.249 13,079,433 +58,851 4.38% 42,489,150
2010-11-22 2010-11-18 3.302 13,020,582 -16,389 4.36% 42,997,110
2010-11-19 2010-11-17 3.289 13,036,971 +46,559 4.36% 42,876,226
2010-11-18 2010-11-16 3.356 12,990,412 -281,218 4.35% 43,595,002
2010-11-17 2010-11-15 13.182 13,271,630 +260,732 4.44% 174,948,215
2010-11-16 2010-11-12 13.182 13,010,898 +6,670,455 4.36% 171,511,215
2010-11-15 2010-11-11 13.558 6,340,443 +7,077 4.24% 85,963,629
2010-11-12 2010-11-10 13.504 6,333,366 -6,332 4.24% 85,527,609
2010-11-11 2010-11-09 13.585 6,339,698 +16,017 4.24% 86,123,733
2010-11-10 2010-11-08 13.343 6,323,681 -7,264 4.23% 84,378,170
2010-11-09 2010-11-05 13.290 6,330,945 +63,880 4.24% 84,135,155
2010-11-08 2010-11-04 13.424 6,267,065 +25,142 4.20% 84,127,496
2010-11-05 2010-11-03 13.343 6,241,923 -2,049 4.18% 83,287,256
2010-11-04 2010-11-02 12.967 6,243,972 +41,345 4.18% 80,967,706
2010-11-03 2010-11-01 12.806 6,202,627 -8,381 4.15% 79,432,422
2010-11-02 2010-10-29 12.591 6,211,008 -23,280 4.16% 78,205,751
2010-11-01 2010-10-28 12.726 6,234,288 +6,146 4.17% 79,335,756
2010-10-29 2010-10-27 12.511 6,228,142 +87,345 4.17% 77,919,863
2010-10-28 2010-10-26 12.967 6,140,797 +67,605 4.11% 79,629,801
2010-10-27 2010-10-25 12.967 6,073,192 +52,332 4.07% 78,753,144
2010-10-26 2010-10-22 13.102 6,020,860 +2,421 4.03% 78,882,762
2010-10-25 2010-10-21 12.940 6,018,439 +48,049 4.03% 77,881,563
2010-10-22 2010-10-20 12.967 5,970,390 +80,827 4.00% 77,420,076
2010-10-21 2010-10-19 12.833 5,889,563 +327,591 3.94% 75,581,364
2010-10-20 2010-10-18 13.639 5,561,972 +210,448 3.72% 75,857,106
2010-10-19 2010-10-15 12.511 5,351,524 +3,911 3.58% 66,952,555
2010-10-18 2010-10-14 12.618 5,347,613 -14,154 3.58% 67,477,905
2010-10-15 2010-10-13 12.511 5,361,767 -39,668 3.59% 67,080,704
2010-10-14 2010-10-12 11.947 5,401,435 -97,961 3.62% 64,531,673
2010-10-13 2010-10-11 11.410 5,499,396 -15,458 3.68% 62,749,126
2010-10-12 2010-10-08 11.464 5,514,854 +4,843 3.69% 63,221,625
2010-10-11 2010-10-07 11.410 5,510,011 -17,320 3.69% 62,870,245
2010-10-08 2010-10-06 11.544 5,527,331 -69,653 3.70% 63,809,845
2010-10-07 2010-10-05 10.846 5,596,984 +24,024 3.75% 60,707,058
2010-10-06 2010-10-04 10.712 5,572,960 -51,029 3.73% 59,698,385
2010-10-05 2010-09-30 10.524 5,623,989 -203,743 3.76% 59,188,085
2010-10-04 2010-09-29 9.719 5,827,732 -559 3.90% 56,638,521
2010-09-30 2010-09-28 9.799 5,828,291 -24,210 3.90% 57,113,378
2010-09-29 2010-09-27 10.041 5,852,501 -5,215 3.92% 58,764,745
2010-09-28 2010-09-24 9.934 5,857,716 -1,676 3.92% 58,188,049
2010-09-27 2010-09-22 9.692 5,859,392 +70,956 3.92% 56,788,908
2010-09-24 2010-09-21 9.048 5,788,436 -18,437 3.88% 52,371,486
2010-09-22 2010-09-20 8.591 5,806,873 +13,595 3.89% 49,887,997
2010-09-21 2010-09-17 8.806 5,793,278 -28,308 3.88% 51,015,479
2010-09-20 2010-09-16 9.021 5,821,586 +10,802 3.90% 52,515,119
2010-09-17 2010-09-15 9.021 5,810,784 -23,466 3.89% 52,417,677
2010-09-16 2010-09-14 9.182 5,834,250 -99,078 3.91% 53,569,168
2010-09-15 2010-09-13 8.725 5,933,328 +77,288 3.97% 51,770,872
2010-09-14 2010-09-10 8.376 5,856,040 -12,850 3.92% 49,052,640
2010-09-13 2010-09-09 8.323 5,868,890 -8,381 3.93% 48,845,147
2010-09-10 2010-09-08 8.323 5,877,271 +311,388 3.93% 48,914,900
2010-09-09 2010-09-07 8.054 5,565,883 +8,195 3.73% 44,829,004
2010-09-08 2010-09-06 7.759 5,557,688 +1,413,726 3.72% 43,121,689
2010-09-07 2010-09-03 7.437 4,143,962 -11,174 2.77% 30,817,634
2010-09-06 2010-09-02 7.329 4,155,136 +23,838 2.78% 30,454,512
2010-09-03 2010-09-01 7.383 4,131,298 -3,352 2.77% 30,501,625
2010-09-02 2010-08-31 7.383 4,134,650 +208,027 2.77% 30,526,373
2010-09-01 2010-08-30 7.517 3,926,623 +19,368 2.63% 29,517,597
2010-08-31 2010-08-27 7.383 3,907,255 +225,161 2.62% 28,847,502
2010-08-30 2010-08-26 7.356 3,682,094 +5,587 2.46% 27,086,269
2010-08-27 2010-08-25 7.195 3,676,507 +745 2.46% 26,452,940
2010-08-26 2010-08-24 7.195 3,675,762 +45,069 2.46% 26,447,580
2010-08-25 2010-08-23 7.383 3,630,693 +12,851 2.43% 26,805,628
2010-08-24 2010-08-20 7.195 3,617,842 -99,078 2.42% 26,030,838
2010-08-23 2010-08-19 7.303 3,716,920 +5,773 2.49% 27,142,877
2010-08-20 2010-08-18 7.061 3,711,147 +7,449 2.48% 26,204,004
2010-08-19 2010-08-17 7.195 3,703,698 +21,045 2.48% 26,648,583
2010-08-18 2010-08-16 7.222 3,682,653 +5,587 2.47% 26,596,031
2010-08-17 2010-08-13 7.276 3,677,066 +50,284 2.46% 26,753,122
2010-08-16 2010-08-12 7.356 3,626,782 -2,979 2.43% 26,679,383
2010-08-13 2010-08-11 7.490 3,629,761 +26,818 2.43% 27,188,547
2010-08-12 2010-08-10 7.571 3,602,943 -2,235 2.41% 27,277,858
2010-08-10 2010-08-06 7.598 3,605,178 +20,486 2.41% 27,391,569
2010-08-09 2010-08-05 7.571 3,584,692 +4,470 2.40% 27,139,679
2010-08-06 2010-08-04 7.571 3,580,222 +1,490 2.40% 27,105,837
2010-08-05 2010-08-03 7.598 3,578,732 +5,028 2.40% 27,190,636
2010-08-04 2010-08-02 7.732 3,573,704 -5,028 2.39% 27,632,159
2010-08-03 2010-07-30 7.786 3,578,732 +5,959 2.40% 27,863,196
2010-08-02 2010-07-29 7.598 3,572,773 -19,555 2.39% 27,145,361
2010-07-30 2010-07-28 7.464 3,592,328 +11,174 2.40% 26,811,712
2010-07-29 2010-07-27 7.383 3,581,154 -6,145 2.40% 26,439,878
2010-07-28 2010-07-26 7.383 3,587,299 +3,538 2.40% 26,485,247
2010-07-27 2010-07-23 7.356 3,583,761 -4,842 2.40% 26,362,911
2010-07-26 2010-07-22 7.571 3,588,603 -5,960 2.40% 27,169,290
2010-07-20 2010-07-16 7.410 3,594,563 +2,980 2.41% 26,635,383
2010-07-19 2010-07-15 6.980 3,591,583 +10,802 2.40% 25,070,501
2010-07-16 2010-07-14 7.249 3,580,781 +9,312 2.40% 25,956,449
2010-07-15 2010-07-13 7.249 3,571,469 -20,673 2.39% 25,888,948
2010-07-14 2010-07-12 7.410 3,592,142 -12,850 2.40% 26,617,443
2010-07-13 2010-07-09 7.383 3,604,992 +5,401 2.41% 26,615,876
2010-07-12 2010-07-08 7.490 3,599,591 +28,867 2.41% 26,962,560
2010-07-09 2010-07-07 6.309 3,570,724 -559 2.39% 22,528,273
2010-07-07 2010-07-05 6.309 3,571,283 +3,725 2.39% 22,531,800
2010-07-05 2010-06-30 6.336 3,567,558 -30,543 2.39% 22,604,078
2010-06-30 2010-06-28 6.443 3,598,101 -3,725 2.41% 23,183,999
2010-06-28 2010-06-24 6.470 3,601,826 -25,887 2.41% 23,304,701
2010-06-25 2010-06-23 6.363 3,627,713 -30,356 2.43% 23,082,616
2010-06-24 2010-06-22 6.712 3,658,069 -17,693 2.45% 24,552,497
2010-06-23 2010-06-21 6.578 3,675,762 +17,320 2.46% 24,177,825
2010-06-22 2010-06-18 6.336 3,658,442 +186 2.45% 23,179,920
2010-06-17 2010-06-14 6.497 3,658,256 -3,911 2.45% 23,768,032
2010-06-15 2010-06-11 6.497 3,662,167 -2,607 2.45% 23,793,442
2010-06-14 2010-06-10 6.712 3,664,774 -7,636 2.45% 24,597,500
2010-06-10 2010-06-08 6.470 3,672,410 +29,239 2.46% 23,761,397
2010-06-09 2010-06-07 6.470 3,643,171 +932 2.44% 23,572,213
2010-06-03 2010-06-01 6.900 3,642,239 -5,215 2.44% 25,130,743
2010-06-02 2010-05-31 6.417 3,647,454 +36,502 2.44% 23,404,075
2010-06-01 2010-05-28 6.309 3,610,952 +13,596 2.42% 22,782,078
2010-05-31 2010-05-27 6.175 3,597,356 +7,077 2.41% 22,213,399
2010-05-28 2010-05-26 6.121 3,590,279 +2,048 2.40% 21,976,919
2010-05-27 2010-05-25 6.417 3,588,231 +1,490 2.40% 23,024,068
2010-05-26 2010-05-24 6.792 3,586,741 -186 2.40% 24,362,637
2010-05-19 2010-05-17 7.287 3,586,927 -4,470 2.40% 26,137,901
2010-05-18 2010-05-14 7.450 3,591,397 +31,858 2.40% 26,754,202
2010-05-17 2010-05-13 7.531 3,559,539 +185 2.40% 26,806,150
2010-05-13 2010-05-11 7.856 3,559,354 +738 2.40% 27,961,797
2010-05-12 2010-05-10 7.585 3,558,616 -7,568 2.40% 26,991,999
2010-05-11 2010-05-07 7.395 3,566,184 +5,353 2.41% 26,373,167
2010-05-10 2010-05-06 7.585 3,560,831 -6,645 2.41% 27,008,800
2010-05-07 2010-05-05 7.585 3,567,476 -3,507 2.41% 27,059,202
2010-05-06 2010-05-04 7.748 3,570,983 +38,023 2.41% 27,666,213
2010-05-04 2010-04-30 8.045 3,532,960 +3,507 2.39% 28,424,384
2010-05-03 2010-04-29 7.964 3,529,453 +27,686 2.38% 28,109,339
2010-04-30 2010-04-28 8.127 3,501,767 +4,984 2.37% 28,458,001
2010-04-29 2010-04-27 8.452 3,496,783 +3,691 2.36% 29,554,197
2010-04-28 2010-04-26 8.587 3,493,092 -369 2.36% 29,996,127
2010-04-27 2010-04-23 8.533 3,493,461 -6,276 2.36% 29,810,025
2010-04-26 2010-04-22 8.533 3,499,737 -10,889 2.36% 29,863,579
2010-04-23 2010-04-21 8.804 3,510,626 -15,874 2.37% 30,907,496
2010-04-22 2010-04-20 8.316 3,526,500 -9,782 2.38% 29,327,710
2010-04-21 2010-04-19 8.235 3,536,282 -76,230 2.39% 29,121,676
2010-04-20 2010-04-16 8.560 3,612,512 -6,460 2.44% 30,923,759
2010-04-19 2010-04-15 8.777 3,618,972 -7,199 2.44% 31,763,337
2010-04-16 2010-04-14 8.235 3,626,171 +31,194 2.45% 29,861,922
2010-04-15 2010-04-13 8.262 3,594,977 -10,706 2.43% 29,702,421
2010-04-14 2010-04-12 8.208 3,605,683 +4,615 2.44% 29,595,526
2010-04-13 2010-04-09 8.208 3,601,068 +17,165 2.43% 29,557,646
2010-04-12 2010-04-08 8.127 3,583,903 -9,967 2.42% 29,125,500
2010-04-09 2010-04-07 7.991 3,593,870 +3,691 2.43% 28,719,725
2010-04-08 2010-04-01 8.018 3,590,179 +7,199 2.43% 28,787,484
2010-04-07 2010-03-31 8.045 3,582,980 +8,860 2.42% 28,826,819
2010-04-01 2010-03-30 7.991 3,574,120 +5,906 2.41% 28,561,896
2010-03-31 2010-03-29 8.641 3,568,214 -38,761 2.41% 30,834,540
2010-03-30 2010-03-26 8.777 3,606,975 +1,292 2.44% 31,658,041
2010-03-29 2010-03-25 8.885 3,605,683 +7,014 2.44% 32,037,401
2010-03-26 2010-03-24 8.912 3,598,669 +7,383 2.43% 32,072,565
2010-03-25 2010-03-23 9.102 3,591,286 +1,477 2.43% 32,687,760
2010-03-24 2010-03-22 9.102 3,589,809 -16,612 2.42% 32,674,317
2010-03-23 2010-03-19 9.102 3,606,421 -54,450 2.44% 32,825,519
2010-03-22 2010-03-18 8.912 3,660,871 +70,139 2.47% 32,626,930
2010-03-19 2010-03-17 8.506 3,590,732 +26,579 2.43% 30,542,778
2010-03-18 2010-03-16 8.127 3,564,153 +2,768 2.41% 28,964,997
2010-03-17 2010-03-15 8.018 3,561,385 +8,122 2.41% 28,556,602
2010-03-16 2010-03-12 8.073 3,553,263 +32,669 2.40% 28,683,987
2010-03-15 2010-03-11 8.073 3,520,594 +27,871 2.38% 28,420,264
2010-03-12 2010-03-10 7.991 3,492,723 -21,780 2.36% 27,911,428
2010-03-11 2010-03-09 8.045 3,514,503 +6,645 2.37% 28,275,889
2010-03-10 2010-03-08 7.991 3,507,858 -50,020 2.37% 28,032,376
2010-03-05 2010-03-03 7.964 3,557,878 +7,383 2.40% 28,335,722
2010-03-04 2010-03-02 8.127 3,550,495 +3,692 2.40% 28,854,002
2010-03-03 2010-03-01 8.127 3,546,803 -185 2.40% 28,823,998
2010-03-02 2010-02-26 8.127 3,546,988 -7,198 2.40% 28,825,501
2010-03-01 2010-02-25 8.235 3,554,186 -7,014 2.40% 29,269,118
2010-02-26 2010-02-24 8.100 3,561,200 -1,661 2.41% 28,844,529
2010-02-25 2010-02-23 8.073 3,562,861 +4,429 2.41% 28,761,467
2010-02-24 2010-02-22 8.045 3,558,432 +3,692 2.40% 28,629,319
2010-02-23 2010-02-19 7.775 3,554,740 +1,846 2.40% 27,636,665
2010-02-22 2010-02-18 8.100 3,552,894 -11,075 2.40% 28,777,253
2010-02-19 2010-02-17 8.045 3,563,969 +1,108 2.41% 28,673,867
2010-02-18 2010-02-12 8.045 3,562,861 +2,399 2.41% 28,664,952
2010-02-17 2010-02-11 8.100 3,560,462 -4,061 2.40% 28,838,551
2010-02-12 2010-02-10 7.802 3,564,523 -6,644 2.41% 27,809,284
2010-02-11 2010-02-09 7.748 3,571,167 +1,846 2.41% 27,667,638
2010-02-10 2010-02-08 7.720 3,569,321 +12,920 2.41% 27,556,646
2010-02-09 2010-02-05 7.910 3,556,401 -8,675 2.40% 28,131,278
2010-02-08 2010-02-04 8.208 3,565,076 +10,336 2.41% 29,262,223
2010-02-05 2010-02-03 8.045 3,554,740 -21,965 2.40% 28,599,615
2010-02-04 2010-02-02 8.127 3,576,705 -5,537 2.42% 29,067,004
2010-02-03 2010-02-01 7.964 3,582,242 +9,783 2.42% 28,529,762
2010-02-02 2010-01-29 8.127 3,572,459 -5,538 2.41% 29,032,498
2010-02-01 2010-01-28 8.127 3,577,997 -6,829 2.42% 29,077,504
2010-01-29 2010-01-27 8.127 3,584,826 -5,537 2.42% 29,133,001
2010-01-28 2010-01-26 8.533 3,590,363 +11,997 2.43% 30,636,899
2010-01-27 2010-01-25 8.804 3,578,366 +55,927 2.42% 31,503,878
2010-01-26 2010-01-22 7.856 3,522,439 -41,530 2.38% 27,671,798
2010-01-25 2010-01-21 8.045 3,563,969 +30,086 2.41% 28,673,867
2010-01-22 2010-01-20 8.235 3,533,883 -2,953 2.39% 29,101,920
2010-01-21 2010-01-19 8.208 3,536,836 -136,402 2.39% 29,030,428
2010-01-20 2010-01-18 8.316 3,673,238 -15,873 2.48% 30,548,039
2010-01-19 2010-01-15 8.533 3,689,111 -43,929 2.49% 31,479,525
2010-01-18 2010-01-14 8.262 3,733,040 +44,483 2.52% 30,843,125
2010-01-15 2010-01-13 7.531 3,688,557 +6,091 2.49% 27,777,758
2010-01-14 2010-01-12 7.558 3,682,466 -1,846 2.49% 27,831,643
2010-01-13 2010-01-11 7.016 3,684,312 +167,225 2.49% 25,849,495
2010-01-12 2010-01-08 6.420 3,517,087 -29,901 2.38% 22,580,177
2010-01-11 2010-01-07 5.960 3,546,988 -369 2.40% 21,138,701
2010-01-08 2010-01-06 5.933 3,547,357 -15,689 2.40% 21,044,805
2010-01-07 2010-01-05 6.095 3,563,046 -35,438 2.41% 21,717,001
2010-01-06 2010-01-04 6.095 3,598,484 -18,089 2.43% 21,932,997
2010-01-05 2009-12-31 6.041 3,616,573 -60,910 2.44% 21,847,311
2010-01-04 2009-12-29 6.068 3,677,483 +38,946 2.48% 22,314,882
2009-12-30 2009-12-28 6.068 3,638,537 -7,383 2.46% 22,078,558
2009-12-29 2009-12-24 5.878 3,645,920 -12,367 2.46% 21,432,003
2009-12-28 2009-12-22 5.743 3,658,287 +7,383 2.47% 21,009,201
2009-12-23 2009-12-21 5.743 3,650,904 -1,661 2.47% 20,966,801
2009-12-22 2009-12-18 5.824 3,652,565 -203,033 2.47% 21,273,175
2009-12-21 2009-12-17 5.905 3,855,598 -369 2.60% 22,769,009
2009-12-18 2009-12-16 6.149 3,855,967 -5,168 2.60% 23,711,283
2009-12-17 2009-12-15 6.149 3,861,135 -34,885 2.61% 23,743,063
2009-12-16 2009-12-14 6.068 3,896,020 +2,215 2.63% 23,640,959
2009-12-15 2009-12-11 6.231 3,893,805 -15,874 2.63% 24,260,398
2009-12-14 2009-12-10 6.095 3,909,679 -4,983 2.64% 23,829,752
2009-12-11 2009-12-09 6.176 3,914,662 -75,492 2.64% 24,178,258
2009-12-10 2009-12-08 6.176 3,990,154 +42,084 2.70% 24,644,522
2009-12-09 2009-12-07 6.393 3,948,070 +31,008 2.67% 25,240,197
2009-12-08 2009-12-04 6.095 3,917,062 -46,328 2.65% 23,874,751
2009-12-07 2009-12-03 6.068 3,963,390 -4,615 2.68% 24,049,759
2009-12-04 2009-12-02 5.716 3,968,005 -93,764 2.68% 22,680,392
2009-12-03 2009-12-01 5.851 4,061,769 +31,562 2.74% 23,766,480
2009-12-02 2009-11-30 5.716 4,030,207 -5,906 2.72% 23,035,927
2009-12-01 2009-11-27 5.662 4,036,113 +45,221 2.73% 22,851,015
2009-11-30 2009-11-26 5.933 3,990,892 -2,584 2.70% 23,676,090
2009-11-27 2009-11-25 5.960 3,993,476 +3,507 2.70% 23,799,600
2009-11-26 2009-11-24 5.987 3,989,969 -303,258 2.70% 23,886,784
2009-11-25 2009-11-23 6.095 4,293,227 +2,954 2.90% 26,167,502
2009-11-24 2009-11-20 6.312 4,290,273 -19,750 2.90% 27,079,257
2009-11-23 2009-11-19 6.366 4,310,023 -35,992 2.91% 27,437,425
2009-11-20 2009-11-18 6.366 4,346,015 -85,090 2.94% 27,666,548
2009-11-19 2009-11-17 6.447 4,431,105 +73,277 2.99% 28,568,333
2009-11-18 2009-11-16 6.447 4,357,828 -40,422 2.94% 28,095,899
2009-11-17 2009-11-13 5.824 4,398,250 -142,123 2.97% 25,616,174
2009-11-16 2009-11-12 5.282 4,540,373 -2,954 3.07% 23,984,023
2009-11-13 2009-11-11 5.147 4,543,327 +20,304 3.07% 23,384,252
2009-11-12 2009-11-10 5.120 4,523,023 -160,027 3.06% 23,157,224
2009-11-11 2009-11-09 5.147 4,683,050 +74,937 3.16% 24,103,399
2009-11-10 2009-11-06 5.147 4,608,113 +27,318 3.11% 23,717,702
2009-11-09 2009-11-05 5.201 4,580,795 +184 3.09% 23,825,278
2009-11-06 2009-11-04 5.093 4,580,611 -9,044 3.09% 23,327,981
2009-11-05 2009-11-03 5.228 4,589,655 -29,901 3.10% 23,995,690
2009-11-04 2009-11-02 5.201 4,619,556 -69,216 3.12% 24,026,879
2009-11-03 2009-10-30 5.337 4,688,772 -14,397 3.17% 25,021,955
2009-11-02 2009-10-29 5.282 4,703,169 -7,937 3.18% 24,843,975
2009-10-30 2009-10-28 5.282 4,711,106 +19,934 3.18% 24,885,902
2009-10-29 2009-10-27 5.309 4,691,172 +76,968 3.17% 24,907,683
2009-10-28 2009-10-23 5.337 4,614,204 +132,157 3.12% 24,624,018
2009-10-27 2009-10-22 5.553 4,482,047 -734,057 3.03% 24,890,072
2009-10-23 2009-10-21 5.662 5,216,104 -165,565 3.52% 29,531,698
2009-10-22 2009-10-20 5.445 5,381,669 -220,936 3.64% 29,302,787
2009-10-21 2009-10-19 5.201 5,602,605 +184 3.78% 29,139,838
2009-10-20 2009-10-16 5.309 5,602,421 -78,998 3.78% 29,745,941
2009-10-19 2009-10-15 5.364 5,681,419 +11,813 3.84% 30,473,189
2009-10-16 2009-10-14 5.364 5,669,606 +10,890 3.83% 30,409,828
2009-10-15 2009-10-13 5.201 5,658,716 -1,846 3.82% 29,431,678
2009-10-14 2009-10-12 5.201 5,660,562 +5,353 3.82% 29,441,279
2009-10-13 2009-10-09 5.147 5,655,209 -25,656 3.82% 29,107,048
2009-10-12 2009-10-08 5.147 5,680,865 -5,353 3.84% 29,239,098
2009-10-09 2009-10-07 5.228 5,686,218 -34,885 3.84% 29,728,754
2009-10-08 2009-10-06 5.093 5,721,103 +3,507 3.86% 29,136,240
2009-10-06 2009-10-02 5.282 5,717,596 +4,799 3.86% 30,202,575
2009-10-05 2009-09-30 5.201 5,712,797 -28,794 3.86% 29,712,960
2009-10-02 2009-09-29 5.228 5,741,591 -1,107 3.88% 30,018,256
2009-09-30 2009-09-28 5.228 5,742,698 -81,214 3.88% 30,024,044
2009-09-29 2009-09-25 5.337 5,823,912 -68,292 3.93% 31,079,708
2009-09-28 2009-09-24 5.391 5,892,204 -37,654 3.98% 31,763,383
2009-09-24 2009-09-22 5.255 5,929,858 -110,930 4.01% 31,163,191
2009-09-23 2009-09-21 5.201 6,040,788 +44,298 4.08% 31,418,881
2009-09-22 2009-09-18 5.309 5,996,490 -98,932 4.05% 31,838,242
2009-09-21 2009-09-17 5.147 6,095,422 -25,656 4.12% 31,372,799
2009-09-18 2009-09-16 5.120 6,121,078 -23,995 4.13% 31,339,034
2009-09-17 2009-09-15 5.147 6,145,073 -18,457 4.15% 31,628,350
2009-09-16 2009-09-14 5.174 6,163,530 +38,576 4.16% 31,890,313
2009-09-15 2009-09-11 5.228 6,124,954 +56,295 4.14% 32,022,559
2009-09-14 2009-09-10 5.282 6,068,659 +30,271 4.10% 32,057,027
2009-09-11 2009-09-09 5.066 6,038,388 +74,568 4.08% 30,588,524
2009-09-10 2009-09-08 5.174 5,963,820 -68,477 4.03% 30,857,006
2009-09-09 2009-09-07 5.201 6,032,297 +142,677 4.07% 31,374,719
2009-09-08 2009-09-04 5.147 5,889,620 +36,915 3.98% 30,313,548
2009-09-07 2009-09-03 5.147 5,852,705 +923 3.95% 30,123,548
2009-09-04 2009-09-02 5.011 5,851,782 +38,576 3.95% 29,326,198
2009-09-03 2009-09-01 5.228 5,813,206 -19,934 3.93% 30,392,674
2009-09-02 2009-08-31 5.039 5,833,140 +30,639 3.94% 29,390,789
2009-09-01 2009-08-28 5.309 5,802,501 -62,940 3.92% 30,808,261
2009-08-31 2009-08-27 5.418 5,865,441 +4,614 3.96% 31,778,000
2009-08-28 2009-08-26 5.689 5,860,827 +36,731 3.96% 33,340,652
2009-08-27 2009-08-25 5.689 5,824,096 +28,794 3.93% 33,131,700
2009-08-26 2009-08-24 5.797 5,795,302 +14,766 3.91% 33,595,858
2009-08-25 2009-08-21 5.662 5,780,536 -23,811 3.90% 32,727,309
2009-08-24 2009-08-20 5.472 5,804,347 -2,030 3.92% 31,761,473
2009-08-21 2009-08-19 5.364 5,806,377 +11,628 3.92% 31,143,421
2009-08-20 2009-08-18 5.472 5,794,749 -72,907 3.91% 31,708,952
2009-08-19 2009-08-17 5.418 5,867,656 +4,061 3.96% 31,790,000
2009-08-18 2009-08-14 5.960 5,863,595 -64,048 3.96% 34,944,799
2009-08-17 2009-08-13 6.014 5,927,643 +54,265 4.00% 35,647,650
2009-08-14 2009-08-12 5.987 5,873,378 -106,315 3.97% 35,162,206
2009-08-13 2009-08-11 6.258 5,979,693 +7,198 4.04% 37,418,533
2009-08-12 2009-08-10 6.312 5,972,495 +39,499 4.03% 37,697,071
2009-08-11 2009-08-07 6.285 5,932,996 +1,662 4.01% 37,287,042
2009-08-10 2009-08-06 6.556 5,931,334 +191,220 4.01% 38,883,347
2009-08-07 2009-08-05 6.718 5,740,114 +759,343 3.88% 38,562,759
2009-08-06 2009-08-04 6.312 4,980,771 +24,549 3.36% 31,437,528
2009-08-05 2009-08-03 6.176 4,956,222 +131,972 3.35% 30,611,280
2009-08-04 2009-07-31 5.716 4,824,250 +21,041 3.26% 27,574,532
2009-08-03 2009-07-30 5.662 4,803,209 +32,301 3.24% 27,194,036
2009-07-31 2009-07-29 5.743 4,770,908 +55,926 3.22% 27,398,879
2009-07-30 2009-07-28 6.041 4,714,982 +153,382 3.18% 28,482,676
2009-07-29 2009-07-27 5.851 4,561,600 +85,459 3.08% 26,691,123
2009-07-28 2009-07-24 5.905 4,476,141 -22,518 3.02% 26,433,590
2009-07-27 2009-07-23 6.068 4,498,659 +83,243 3.04% 27,297,758
2009-07-24 2009-07-22 5.987 4,415,416 +7,199 2.98% 26,433,812
2009-07-23 2009-07-21 5.933 4,408,217 -66,263 2.98% 26,151,884
2009-07-22 2009-07-20 5.526 4,474,480 -30,455 3.02% 24,726,841
2009-07-21 2009-07-17 5.472 4,504,935 +18,642 3.04% 24,651,071
2009-07-20 2009-07-16 5.391 4,486,293 +80,291 3.03% 24,184,472
2009-07-17 2009-07-15 5.418 4,406,002 +87,858 2.98% 23,870,998
2009-07-16 2009-07-14 5.201 4,318,144 +26,025 2.92% 22,459,198
2009-07-15 2009-07-13 5.147 4,292,119 +5,537 2.90% 22,091,299
2009-07-14 2009-07-10 5.282 4,286,582 +15,689 2.90% 22,643,400
2009-07-13 2009-07-09 5.391 4,270,893 -369 2.88% 23,023,305
2009-07-10 2009-07-08 5.391 4,271,262 +85,643 2.89% 23,025,294
2009-07-09 2009-07-07 5.472 4,185,619 +124,219 2.83% 22,903,769
2009-07-08 2009-07-06 5.526 4,061,400 +29,901 2.74% 22,444,081
2009-07-07 2009-07-03 5.580 4,031,499 +70,139 2.72% 22,497,262
2009-07-06 2009-07-02 5.824 3,961,360 -15,689 2.68% 23,071,651
2009-07-03 2009-06-30 5.689 3,977,049 +62,202 2.69% 22,624,351
2009-07-02 2009-06-29 5.851 3,914,847 +22,518 2.64% 22,906,801
2009-06-30 2009-06-26 5.851 3,892,329 +79,183 2.63% 22,775,042
2009-06-29 2009-06-25 5.445 3,813,146 +37,285 2.58% 20,762,296
2009-06-26 2009-06-24 5.391 3,775,861 -4,984 2.55% 20,354,712
2009-06-25 2009-06-23 5.364 3,780,845 +25,102 2.55% 20,279,160
2009-06-24 2009-06-22 5.770 3,755,743 +3,507 2.54% 21,670,621
2009-06-23 2009-06-19 5.689 3,752,236 +18,642 2.53% 21,345,451
2009-06-22 2009-06-18 5.824 3,733,594 -5,906 2.52% 21,745,102
2009-06-19 2009-06-17 5.851 3,739,500 -20,303 2.53% 21,880,799
2009-06-18 2009-06-16 5.824 3,759,803 +18,826 2.54% 21,897,748
2009-06-17 2009-06-15 6.203 3,740,977 +96,164 2.53% 23,206,862
2009-06-16 2009-06-12 6.231 3,644,813 -36,915 2.46% 22,709,051
2009-06-15 2009-06-11 6.366 3,681,728 -206,725 2.49% 23,437,725
2009-06-12 2009-06-10 6.258 3,888,453 +143,785 2.63% 24,332,388
2009-06-11 2009-06-09 6.339 3,744,668 +617,220 2.53% 23,736,959
2009-06-10 2009-06-08 6.339 3,127,448 +579,567 2.11% 19,824,482
2009-06-09 2009-06-05 5.797 2,547,881 +273,172 1.72% 14,770,283
2009-06-08 2009-06-04 5.011 2,274,709 -11,074 1.54% 11,399,701
2009-06-05 2009-06-03 5.066 2,285,783 +11,259 1.54% 11,579,039
2009-06-04 2009-06-02 5.011 2,274,524 +5,722 1.54% 11,398,774
2009-06-03 2009-06-01 4.930 2,268,802 -46,883 1.53% 11,185,718
2009-06-02 2009-05-29 4.822 2,315,685 -86,196 1.56% 11,165,942
2009-06-01 2009-05-27 4.795 2,401,881 -89,889 1.62% 11,516,504
2009-05-29 2009-05-26 4.876 2,491,770 -18,273 1.68% 12,150,002
2009-05-27 2009-05-25 4.903 2,510,043 +9,045 1.70% 12,307,097
2009-05-26 2009-05-22 4.903 2,500,998 +11,443 1.69% 12,262,748
2009-05-25 2009-05-21 4.984 2,489,555 +166,118 1.68% 12,408,962
2009-05-22 2009-05-20 5.039 2,323,437 +20,119 1.57% 11,706,842
2009-05-21 2009-05-19 4.957 2,303,318 -84,720 1.56% 11,418,285
2009-05-20 2009-05-18 4.551 2,388,038 -20,119 1.61% 10,867,919
2009-05-19 2009-05-15 4.470 2,408,157 -77,706 1.63% 10,763,776
2009-05-18 2009-05-14 4.434 2,485,863 -313,779 1.68% 11,022,403
2009-05-15 2009-05-13 4.406 2,799,642 +65,157 1.89% 12,336,125
2009-05-14 2009-05-12 4.157 2,734,485 -78,123 1.89% 11,367,002
2009-05-13 2009-05-11 4.268 2,812,608 +57,194 1.94% 12,003,532
2009-05-12 2009-05-08 4.157 2,755,414 +55,931 1.90% 11,454,002
2009-05-11 2009-05-07 4.046 2,699,483 +52,323 1.87% 10,922,262
2009-05-08 2009-05-06 4.018 2,647,160 -109,517 1.83% 10,637,200
2009-05-07 2009-05-05 3.880 2,756,677 +5,413 1.90% 10,695,302
2009-05-06 2009-05-04 4.018 2,751,264 -87,144 1.90% 11,055,526
2009-05-05 2009-04-30 3.741 2,838,408 +29,409 1.96% 10,619,100
2009-05-04 2009-04-29 3.769 2,808,999 -116,914 1.94% 10,586,920
2009-04-30 2009-04-28 3.547 2,925,913 +309,605 2.02% 10,378,880
2009-04-29 2009-04-27 3.741 2,616,308 -1,263 1.81% 9,788,176
2009-04-28 2009-04-24 4.157 2,617,571 -82,453 1.81% 10,881,001
2009-04-27 2009-04-23 3.880 2,700,024 -177,355 1.87% 10,475,501
2009-04-24 2009-04-22 3.686 2,877,379 -8,480 1.99% 10,605,419
2009-04-23 2009-04-21 3.575 2,885,859 -72,350 1.99% 10,316,775
2009-04-22 2009-04-20 3.658 2,958,209 -103,201 2.04% 10,821,362
2009-04-21 2009-04-17 3.630 3,061,410 +18,042 2.12% 11,114,039
2009-04-20 2009-04-16 3.630 3,043,368 +74,515 2.10% 11,048,540
2009-04-17 2009-04-15 3.686 2,968,853 +121,063 2.05% 10,942,573
2009-04-16 2009-04-14 3.741 2,847,790 +46,730 1.97% 10,654,200
2009-04-15 2009-04-09 3.575 2,801,060 -13,893 1.94% 10,013,623
2009-04-14 2009-04-08 3.575 2,814,953 -115,110 1.95% 10,063,290
2009-04-09 2009-04-07 3.270 2,930,063 +319,348 2.02% 9,581,601
2009-04-08 2009-04-06 3.520 2,610,715 +197,383 1.80% 9,188,451
2009-04-07 2009-04-03 3.159 2,413,332 -446,366 1.67% 7,624,319
2009-04-06 2009-04-02 2.854 2,859,698 +574,646 1.98% 8,162,751
2009-04-03 2009-04-01 2.688 2,285,052 +178,258 1.58% 6,142,525
2009-04-02 2009-03-31 2.688 2,106,794 +50,518 1.46% 5,663,344
2009-04-01 2009-03-30 2.799 2,056,276 +30,491 1.42% 5,755,485
2009-03-31 2009-03-27 2.799 2,025,785 +10,645 1.40% 5,670,141
2009-03-30 2009-03-26 2.716 2,015,140 -88,948 1.39% 5,472,811
2009-03-27 2009-03-25 2.827 2,104,088 +126,476 1.45% 5,947,620
2009-03-26 2009-03-24 2.854 1,977,612 +108,975 1.37% 5,644,915
2009-03-25 2009-03-23 2.910 1,868,637 +100,315 1.29% 5,437,426
2009-03-24 2009-03-20 2.799 1,768,322 +51,421 1.22% 4,949,506
2009-03-23 2009-03-19 2.744 1,716,901 +43,662 1.19% 4,710,419
2009-03-20 2009-03-18 2.633 1,673,239 +66,937 1.16% 4,405,150
2009-03-19 2009-03-17 2.605 1,606,302 +11,908 1.11% 4,184,410
2009-03-18 2009-03-16 2.605 1,594,394 -75,056 1.10% 4,153,389
2009-03-17 2009-03-13 2.494 1,669,450 +12,990 1.15% 4,163,850
2009-03-16 2009-03-12 2.494 1,656,460 -2,165 1.14% 4,131,451
2009-03-12 2009-03-10 2.522 1,658,625 -361 1.15% 4,182,816
2009-03-11 2009-03-09 2.660 1,658,986 -360 1.15% 4,413,601
2009-03-10 2009-03-06 2.550 1,659,346 +9,562 1.15% 4,230,619
2009-03-09 2009-03-05 2.577 1,649,784 +3,428 1.14% 4,251,960
2009-03-06 2009-03-04 2.688 1,646,356 +16,599 1.14% 4,425,625
2009-03-05 2009-03-03 2.716 1,629,757 +25,259 1.13% 4,426,170
2009-03-03 2009-02-27 2.771 1,604,498 -3,608 1.11% 4,446,500
2009-02-26 2009-02-24 2.827 1,608,106 +3,428 1.11% 4,545,629
2009-02-25 2009-02-23 3.048 1,604,678 +20,207 1.11% 4,891,699
2009-02-24 2009-02-20 2.938 1,584,471 -12,269 1.09% 4,654,460
2009-02-23 2009-02-19 2.965 1,596,740 +44,745 1.10% 4,734,751
2009-02-19 2009-02-17 3.187 1,551,995 -2,706 1.07% 4,946,150
2009-02-18 2009-02-16 3.298 1,554,701 -3,609 1.07% 5,127,114
2009-02-17 2009-02-13 3.326 1,558,310 -5,412 1.08% 5,182,201
2009-02-16 2009-02-12 2.965 1,563,722 -41,858 1.08% 4,636,844
2009-02-13 2009-02-11 2.965 1,605,580 -36,626 1.11% 4,760,964
2009-02-12 2009-02-10 2.965 1,642,206 -12,991 1.13% 4,869,569
2009-02-11 2009-02-09 2.965 1,655,197 -12,629 1.14% 4,908,091
2009-02-10 2009-02-06 2.910 1,667,826 -181 1.15% 4,853,099
2009-02-09 2009-02-05 2.882 1,668,007 +361 1.15% 4,807,401
2009-02-06 2009-02-04 2.882 1,667,646 -1,443 1.15% 4,806,360
2009-02-04 2009-02-02 2.744 1,669,089 +10,825 1.15% 4,579,244
2009-02-03 2009-01-30 2.771 1,658,264 -180 1.15% 4,595,500
2009-01-22 2009-01-20 2.660 1,658,444 +5,593 1.15% 4,412,159
2009-01-21 2009-01-19 2.854 1,652,851 +8,660 1.14% 4,717,914
2009-01-19 2009-01-15 2.716 1,644,191 -16,779 1.14% 4,465,370
2009-01-16 2009-01-14 2.910 1,660,970 -4,330 1.15% 4,833,149
2009-01-15 2009-01-13 2.965 1,665,300 -39,693 1.15% 4,938,049
2009-01-14 2009-01-12 2.938 1,704,993 -19,847 1.18% 5,008,499
2009-01-13 2009-01-09 3.048 1,724,840 -7,938 1.19% 5,258,001
2009-01-12 2009-01-08 3.021 1,732,778 -28,146 1.20% 5,234,179
2009-01-09 2009-01-07 3.187 1,760,924 -11,367 1.22% 5,611,999
2009-01-08 2009-01-06 3.132 1,772,291 -48,894 1.22% 5,549,995
2009-01-06 2009-01-02 2.993 1,821,185 +4,330 1.26% 5,450,759
2009-01-05 2008-12-31 2.938 1,816,855 -35,544 1.26% 5,337,099
2009-01-02 2008-12-29 2.854 1,852,399 +18,043 1.28% 5,287,506
2008-12-30 2008-12-24 2.882 1,834,356 +23,815 1.27% 5,286,839
2008-12-29 2008-12-22 3.048 1,810,541 +52,864 1.25% 5,519,251
2008-12-23 2008-12-19 3.242 1,757,677 +132,250 1.21% 5,699,071
2008-12-22 2008-12-18 2.854 1,625,427 -11,006 1.12% 4,639,635
2008-12-19 2008-12-17 2.799 1,636,433 +70,726 1.13% 4,580,351
2008-12-18 2008-12-16 2.771 1,565,707 -54,127 1.08% 4,339,000
2008-12-17 2008-12-15 2.771 1,619,834 +62,607 1.12% 4,489,000
2008-12-16 2008-12-12 2.771 1,557,227 +62,065 1.08% 4,315,499
2008-12-15 2008-12-11 2.771 1,495,162 -19,846 1.03% 4,143,500
2008-12-12 2008-12-10 2.550 1,515,008 +40,414 1.05% 3,862,619
2008-12-11 2008-12-09 2.383 1,474,594 -24,718 1.02% 3,514,391
2008-12-10 2008-12-08 2.466 1,499,312 -4,510 1.04% 3,697,951
2008-12-09 2008-12-05 2.383 1,503,822 +43,301 1.04% 3,584,050
2008-12-08 2008-12-04 2.411 1,460,521 +99,233 1.01% 3,521,326
2008-12-05 2008-12-03 2.328 1,361,288 -87,866 0.94% 3,168,899
2008-12-04 2008-12-02 2.272 1,449,154 -32,476 1.00% 3,293,120
2008-12-03 2008-12-01 2.356 1,481,630 +20,388 1.02% 3,490,100
2008-12-02 2008-11-28 2.245 1,461,242 +17,681 1.01% 3,280,094
2008-12-01 2008-11-27 2.272 1,443,561 +42,580 1.00% 3,280,410
2008-11-28 2008-11-26 2.272 1,400,981 -3,067 0.95% 3,183,649
2008-11-27 2008-11-25 2.328 1,404,048 +11,907 0.96% 3,268,439
2008-11-26 2008-11-24 2.300 1,392,141 -4,330 0.95% 3,202,141
2008-11-25 2008-11-21 2.356 1,396,471 +5,413 0.95% 3,289,501
2008-11-24 2008-11-20 2.245 1,391,058 -26,703 0.95% 3,122,550
2008-11-21 2008-11-19 2.300 1,417,761 -7,577 0.96% 3,261,071
2008-11-20 2008-11-18 2.466 1,425,338 +33,197 0.97% 3,515,499
2008-11-19 2008-11-17 2.799 1,392,141 -24,717 0.95% 3,896,581
2008-11-18 2008-11-14 2.882 1,416,858 +36,806 0.96% 4,083,559
2008-11-17 2008-11-13 2.716 1,380,052 -157,329 0.94% 3,748,009
2008-11-14 2008-11-12 2.245 1,537,381 +81,732 1.05% 3,451,006
2008-11-13 2008-11-11 2.162 1,455,649 -154,262 0.99% 3,146,519
2008-11-12 2008-11-10 2.217 1,609,911 +61,344 1.10% 3,569,201
2008-11-11 2008-11-07 2.134 1,548,567 +53,946 1.05% 3,304,455
2008-11-10 2008-11-06 2.189 1,494,621 +112,223 1.02% 3,272,181
2008-11-07 2008-11-05 2.217 1,382,398 +191,248 0.94% 3,064,801
2008-11-06 2008-11-04 2.300 1,191,150 +20,027 0.81% 2,739,830
2008-11-05 2008-11-03 2.577 1,171,123 +26,703 0.80% 3,018,315
2008-11-04 2008-10-31 2.605 1,144,420 +116,553 0.78% 2,981,209
2008-11-03 2008-10-30 2.771 1,027,867 +5,593 0.70% 2,848,499
2008-10-31 2008-10-29 2.771 1,022,274 +38,249 0.70% 2,832,999
2008-10-30 2008-10-28 3.048 984,025 -8,119 0.67% 2,999,701
2008-10-29 2008-10-27 3.326 992,144 +3,067 0.67% 3,299,401
2008-10-28 2008-10-24 3.547 989,077 +8,841 0.67% 3,508,482
2008-10-27 2008-10-23 3.935 980,236 +19,486 0.67% 3,857,431
2008-10-22 2008-10-20 5.404 960,750 -5,232 0.65% 5,191,874
2008-10-21 2008-10-17 4.573 965,982 -34,281 0.66% 4,417,048
2008-10-20 2008-10-16 4.573 1,000,263 +14,073 0.68% 4,573,801
2008-10-15 2008-10-13 5.764 986,190 -10,464 0.67% 5,684,641
2008-10-14 2008-10-10 5.764 996,654 -5,052 0.68% 5,744,958
2008-10-13 2008-10-09 6.097 1,001,706 +12,269 0.68% 6,107,199
2008-10-10 2008-10-08 5.653 989,437 -2,707 0.67% 5,593,678
2008-10-09 2008-10-06 6.346 992,144 -6,675 0.67% 6,296,357
2008-10-08 2008-10-03 6.291 998,819 -4,691 0.68% 6,283,358
2008-10-06 2008-10-02 6.374 1,003,510 +8,119 0.68% 6,396,298
2008-10-03 2008-09-30 6.512 995,391 +2,886 0.68% 6,482,473
2008-10-02 2008-09-29 6.540 992,505 +722 0.68% 6,491,183
2008-09-30 2008-09-26 6.540 991,783 -3,608 0.67% 6,486,461
2008-09-29 2008-09-25 6.651 995,391 +361 0.68% 6,620,398
2008-09-26 2008-09-24 6.651 995,030 -3,068 0.68% 6,617,997
2008-09-25 2008-09-23 6.734 998,098 -22,733 0.68% 6,721,382
2008-09-24 2008-09-22 6.734 1,020,831 -11,006 0.69% 6,874,470
2008-09-23 2008-09-19 6.651 1,031,837 -9,021 0.70% 6,862,802
2008-09-22 2008-09-18 6.069 1,040,858 -4,510 0.71% 6,317,056
2008-09-19 2008-09-17 6.817 1,045,368 -6,676 0.71% 7,126,617
2008-09-18 2008-09-16 6.374 1,052,044 -1,263 0.72% 6,705,650
2008-09-17 2008-09-12 6.374 1,053,307 -541 0.72% 6,713,700
2008-09-16 2008-09-11 6.374 1,053,848 +1,443 0.72% 6,717,148
2008-09-12 2008-09-10 7.288 1,052,405 -5,413 0.72% 7,670,396
2008-09-10 2008-09-08 7.372 1,057,818 +9,924 0.72% 7,797,793
2008-09-09 2008-09-05 7.621 1,047,894 -2,887 0.71% 7,985,998
2008-09-08 2008-09-04 7.205 1,050,781 -722 0.71% 7,571,199
2008-09-05 2008-09-03 7.122 1,051,503 -2,526 0.72% 7,488,982
2008-09-03 2008-09-01 7.427 1,054,029 -1,082 0.72% 7,828,282
2008-09-02 2008-08-29 7.455 1,055,111 -902 0.72% 7,865,558
2008-09-01 2008-08-28 7.372 1,056,013 +541 0.72% 7,784,488
2008-08-29 2008-08-27 7.482 1,055,472 +541 0.72% 7,897,500
2008-08-21 2008-08-19 7.039 1,054,931 +361 0.72% 7,425,691
2008-08-20 2008-08-18 6.623 1,054,570 +1,804 0.72% 6,984,775
2008-08-19 2008-08-15 7.455 1,052,766 -4,871 0.72% 7,848,077
2008-08-18 2008-08-14 7.455 1,057,637 -902 0.72% 7,884,389
2008-08-15 2008-08-13 7.205 1,058,539 -4,872 0.72% 7,627,098
2008-08-14 2008-08-12 6.873 1,063,411 +3,248 0.72% 7,308,562
2008-08-12 2008-08-08 6.984 1,060,163 -2,526 0.72% 7,403,760
2008-08-11 2008-08-07 7.205 1,062,689 +14,434 0.72% 7,657,000
2008-08-08 2008-08-05 7.399 1,048,255 +15,516 0.71% 7,756,349
2008-08-07 2008-08-04 7.538 1,032,739 +2,526 0.70% 7,784,641
2008-08-05 2008-08-01 7.676 1,030,213 -2,526 0.70% 7,908,351
2008-08-04 2008-07-31 7.898 1,032,739 -2,887 0.70% 8,156,701
2008-08-01 2008-07-30 7.621 1,035,626 -4,330 0.70% 7,892,503
2008-07-31 2008-07-29 7.704 1,039,956 -361 0.71% 8,011,962
2008-07-30 2008-07-28 7.870 1,040,317 +3,428 0.71% 8,187,723
2008-07-29 2008-07-25 7.760 1,036,889 +5,052 0.71% 8,045,804
2008-07-28 2008-07-24 7.787 1,031,837 +12,991 0.70% 8,035,197
2008-07-25 2008-07-23 7.843 1,018,846 +10,464 0.69% 7,990,503
2008-07-23 2008-07-21 7.649 1,008,382 -1,984 0.69% 7,712,822
2008-07-22 2008-07-18 7.704 1,010,366 +3,608 0.69% 7,783,997
2008-07-17 2008-07-15 7.649 1,006,758 -7,939 0.68% 7,700,400
2008-07-16 2008-07-14 7.898 1,014,697 +3,428 0.69% 8,014,203
2008-07-15 2008-07-11 7.843 1,011,269 +20,569 0.69% 7,931,079
2008-07-14 2008-07-10 8.037 990,700 -3,428 0.67% 7,961,947
2008-07-11 2008-07-09 7.926 994,128 +13,892 0.68% 7,879,297
2008-07-10 2008-07-08 7.954 980,236 -180 0.67% 7,796,356
2008-07-09 2008-07-07 8.009 980,416 -1,444 0.67% 7,852,128
2008-07-08 2008-07-04 8.037 981,860 -180 0.67% 7,890,903
2008-07-07 2008-07-03 8.175 982,040 -11,547 0.67% 8,028,424
2008-07-04 2008-07-02 8.452 993,587 +3,608 0.68% 8,398,174
2008-07-03 2008-06-30 8.314 989,979 +3,970 0.67% 8,230,503
2008-07-02 2008-06-27 8.452 986,009 +10,103 0.67% 8,334,122
2008-06-30 2008-06-26 8.646 975,906 -1,443 0.66% 8,438,043
2008-06-26 2008-06-24 8.923 977,349 +2,526 0.66% 8,721,369
2008-06-25 2008-06-23 9.422 974,823 +7,217 0.66% 9,185,098
2008-06-24 2008-06-20 9.561 967,606 -3,609 0.66% 9,251,172
2008-06-23 2008-06-19 9.450 971,215 -7,217 0.66% 9,178,018
2008-06-20 2008-06-18 9.699 978,432 +181 0.67% 9,490,254
2008-06-18 2008-06-16 9.505 978,251 +6,134 0.67% 9,298,728
2008-06-17 2008-06-13 9.589 972,117 -3,428 0.66% 9,321,242
2008-06-16 2008-06-12 9.699 975,545 +1,624 0.66% 9,462,251
2008-06-13 2008-06-11 10.365 973,921 +2,887 0.66% 10,094,259
2008-06-12 2008-06-10 10.503 971,034 -542 0.66% 10,198,887
2008-06-11 2008-06-06 10.863 971,576 +19,125 0.66% 10,554,605
2008-06-10 2008-06-05 10.808 952,451 -721 0.65% 10,294,052
2008-06-06 2008-06-04 10.697 953,172 +11,727 0.65% 10,196,185
2008-06-05 2008-06-03 10.891 941,445 -3,428 0.64% 10,253,370
2008-06-04 2008-06-02 11.030 944,873 +8,660 0.64% 10,421,630
2008-06-03 2008-05-30 10.947 936,213 +10,826 0.64% 10,248,278
2008-06-02 2008-05-29 11.141 925,387 +6,856 0.63% 10,309,286
2008-05-30 2008-05-28 11.224 918,531 -2,165 0.62% 10,309,271
2008-05-29 2008-05-27 11.224 920,696 +16,959 0.63% 10,333,571
2008-05-28 2008-05-26 11.085 903,737 +30,853 0.61% 10,018,004
2008-05-27 2008-05-23 11.085 872,884 -38,972 0.59% 9,675,995
2008-05-26 2008-05-22 11.085 911,856 -47,451 0.62% 10,108,003
2008-05-23 2008-05-21 11.196 959,307 -5,052 0.65% 10,740,342
2008-05-22 2008-05-20 11.002 964,359 +19,125 0.66% 10,609,829
2008-05-21 2008-05-19 11.362 945,234 +15,156 0.64% 10,739,951
2008-05-20 2008-05-16 10.808 930,078 +2,526 0.63% 10,052,246
2008-05-19 2008-05-15 10.808 927,552 +19,846 0.63% 10,024,945
2008-05-16 2008-05-14 11.057 907,706 +11,908 0.62% 10,036,845
2008-05-15 2008-05-13 11.113 895,798 +9,923 0.61% 9,954,824
2008-05-14 2008-05-09 10.891 885,875 +17,682 0.60% 9,648,152
2008-05-13 2008-05-08 10.725 868,193 -29,590 0.59% 9,311,215
2008-05-09 2008-05-07 10.808 897,783 +36,446 0.61% 9,703,203
2008-05-08 2008-05-06 10.947 861,337 +32,295 0.59% 9,428,646
2008-05-07 2008-05-05 10.836 829,042 +42,039 0.56% 8,983,228
2008-05-06 2008-05-02 10.808 787,003 -1,263 0.54% 8,505,897
2008-05-05 2008-04-30 10.559 788,266 -3,789 0.54% 8,322,943
2008-05-02 2008-04-29 10.780 792,055 -361 0.54% 8,538,549
2008-04-30 2008-04-28 10.392 792,416 -902 0.54% 8,235,001
2008-04-29 2008-04-25 10.254 793,318 +6,676 0.54% 8,134,449
2008-04-28 2008-04-24 10.503 786,642 +1,623 0.53% 8,262,196
2008-04-25 2008-04-23 10.254 785,019 -3,428 0.53% 8,049,354
2008-04-24 2008-04-22 10.392 788,447 -360 0.54% 8,193,754
2008-04-23 2008-04-21 10.392 788,807 -1,985 0.54% 8,197,495
2008-04-22 2008-04-18 10.392 790,792 +5,232 0.54% 8,218,123
2008-04-18 2008-04-16 10.503 785,560 -3,789 0.53% 8,250,831
2008-04-17 2008-04-15 11.030 789,349 -361 0.54% 8,706,253
2008-04-15 2008-04-11 10.614 789,710 +1,444 0.54% 8,381,959
2008-04-11 2008-04-09 10.475 788,266 -3,970 0.54% 8,257,408
2008-04-10 2008-04-08 10.531 792,236 -5,593 0.54% 8,342,905
2008-04-09 2008-04-07 10.863 797,829 -10,103 0.54% 8,667,124
2008-04-08 2008-04-03 10.531 807,932 -7,398 0.55% 8,508,197
2008-04-07 2008-04-02 10.531 815,330 -721 0.55% 8,586,104
2008-04-03 2008-04-01 10.808 816,051 -3,248 0.55% 8,819,847
2008-04-02 2008-03-31 10.531 819,299 -541 0.56% 8,627,901
2008-04-01 2008-03-28 10.309 819,840 +3,789 0.56% 8,451,838
2008-03-31 2008-03-27 10.032 816,051 +1,263 0.55% 8,186,627
2008-03-28 2008-03-26 9.977 814,788 -7,759 0.55% 8,128,797
2008-03-27 2008-03-25 9.616 822,547 +181 0.56% 7,909,870
2008-03-26 2008-03-20 9.672 822,366 -2,165 0.56% 7,953,709
2008-03-25 2008-03-19 9.699 824,531 +3,067 0.56% 7,997,498
2008-03-20 2008-03-18 11.085 821,464 +2,887 0.56% 9,106,000
2008-03-19 2008-03-17 9.977 818,577 -541 0.56% 8,166,598
2008-03-18 2008-03-14 10.697 819,118 -1,985 0.56% 8,762,195
2008-03-17 2008-03-13 11.085 821,103 +541 0.56% 9,101,998
2008-03-14 2008-03-12 12.055 820,562 +361 0.56% 9,891,902
2008-03-13 2008-03-11 12.055 820,201 +180 0.56% 9,887,550
2008-03-12 2008-03-10 12.360 820,021 -360 0.56% 10,135,355
2008-03-11 2008-03-07 12.388 820,381 -50,158 0.56% 10,162,539
2008-03-10 2008-03-06 12.720 870,539 +7,037 0.59% 11,073,376
2008-03-07 2008-03-05 12.554 863,502 +541 0.59% 10,840,284
2008-03-06 2008-03-04 12.914 862,961 -1,985 0.59% 11,144,388
2008-03-04 2008-02-29 13.080 864,946 +8,300 0.59% 11,313,842
2008-03-03 2008-02-28 13.136 856,646 +2,706 0.58% 11,252,755
2008-02-29 2008-02-27 13.441 853,940 +18,944 0.58% 11,477,524
2008-02-28 2008-02-26 13.552 834,996 -3,608 0.57% 11,315,464
2008-02-27 2008-02-25 14.023 838,604 +3,247 0.57% 11,759,438
2008-02-26 2008-02-22 14.549 835,357 -3,788 0.57% 12,153,757
2008-02-25 2008-02-21 14.411 839,145 -5,052 0.57% 12,092,594
2008-02-22 2008-02-20 13.856 844,197 +4,149 0.57% 11,697,497
2008-02-21 2008-02-19 13.856 840,048 +32,837 0.57% 11,640,007
2008-02-20 2008-02-18 13.579 807,211 -9,742 0.55% 10,961,305
2008-02-19 2008-02-15 13.247 816,953 -3,970 0.56% 10,821,914
2008-02-18 2008-02-14 13.579 820,923 +1,083 0.56% 11,147,504
2008-02-15 2008-02-13 13.552 819,840 +361 0.56% 11,110,078
2008-02-14 2008-02-12 13.579 819,479 -902 0.56% 11,127,895
2008-02-12 2008-02-06 13.164 820,381 +2,886 0.56% 10,799,119
2008-02-11 2008-02-04 12.249 817,495 -5,232 0.56% 10,013,514
2008-02-05 2008-02-01 12.083 822,727 -5,232 0.56% 9,940,801
2008-02-04 2008-01-31 12.332 827,959 -6,676 0.56% 10,210,523
2008-02-01 2008-01-30 12.748 834,635 -5,232 0.57% 10,639,802
2008-01-31 2008-01-29 13.579 839,867 -17,862 0.57% 11,404,749
2008-01-30 2008-01-28 13.247 857,729 -5,232 0.58% 11,362,061
2008-01-29 2008-01-25 13.801 862,961 -5,413 0.59% 11,909,668
2008-01-28 2008-01-24 13.302 868,374 +10,826 0.59% 11,551,202
2008-01-25 2008-01-23 13.302 857,548 +7,216 0.58% 11,407,193
2008-01-24 2008-01-22 13.579 850,332 -8,479 0.58% 11,546,856
2008-01-23 2008-01-21 14.688 858,811 +1,804 0.58% 12,613,993
2008-01-22 2008-01-18 15.214 857,007 +541 0.58% 13,038,746
2008-01-21 2008-01-17 15.519 856,466 +9,562 0.58% 13,291,601
2008-01-18 2008-01-16 15.381 846,904 -4,691 0.58% 13,025,857
2008-01-17 2008-01-15 16.073 851,595 -12,629 0.58% 13,688,007
2008-01-16 2008-01-14 16.406 864,224 -18,584 0.59% 14,178,398
2008-01-15 2008-01-11 16.766 882,808 -3,969 0.60% 14,801,331
2008-01-14 2008-01-10 16.905 886,777 +10,104 0.60% 14,990,751
2008-01-11 2008-01-09 16.960 876,673 -1,985 0.60% 14,868,535
2008-01-10 2008-01-08 16.877 878,658 -3,067 0.60% 14,829,151
2008-01-09 2008-01-07 16.905 881,725 +8,841 0.60% 14,905,348
2008-01-08 2008-01-04 17.681 872,884 +11,186 0.59% 15,433,213
2008-01-07 2008-01-03 17.487 861,698 -13,532 0.59% 15,068,276
2008-01-04 2008-01-02 17.958 875,230 -28,326 0.60% 15,717,242
2008-01-03 2007-12-31 19.122 903,556 +90,211 0.61% 17,277,595
2008-01-02 2007-12-27 18.789 813,345 +78,484 0.23% 15,282,121
2007-12-28 2007-12-24 16.655 734,861 -118,718 0.51% 12,239,363
2007-12-27 2007-12-20 16.628 853,579 -58,638 0.59% 14,192,997
2007-12-21 2007-12-19 16.766 912,217 -14,614 0.63% 15,294,408
2007-12-20 2007-12-18 16.628 926,831 -72,890 0.64% 15,411,004
2007-12-19 2007-12-17 16.628 999,721 -117,816 0.69% 16,622,992
2007-12-18 2007-12-14 16.628 1,117,537 -123,409 0.77% 18,581,993
2007-12-17 2007-12-13 16.932 1,240,946 -1,444 0.86% 21,012,282
2007-12-14 2007-12-12 17.099 1,242,390 0.86% 21,243,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top