History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 1,487,500 | +0 | 0.14% | 2,528,750 |
| 2025-10-13 | 2025-10-09 | 1.700 | 1,487,500 | +0 | 0.14% | 2,528,750 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,487,500 | +0 | 0.14% | 2,558,500 |
| 2025-10-09 | 2025-10-06 | 1.730 | 1,487,500 | +0 | 0.14% | 2,573,375 |
| 2025-10-08 | 2025-10-03 | 1.730 | 1,487,500 | +0 | 0.14% | 2,573,375 |
| 2025-10-06 | 2025-10-02 | 1.730 | 1,487,500 | +0 | 0.14% | 2,573,375 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,487,500 | +0 | 0.14% | 2,603,125 |
| 2025-10-02 | 2025-09-29 | 1.740 | 1,487,500 | +0 | 0.14% | 2,588,250 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,487,500 | +0 | 0.14% | 2,618,000 |
| 2025-09-29 | 2025-09-25 | 1.750 | 1,487,500 | +0 | 0.14% | 2,603,125 |
| 2025-09-26 | 2025-09-24 | 1.770 | 1,487,500 | +0 | 0.14% | 2,632,875 |
| 2025-09-25 | 2025-09-23 | 1.770 | 1,487,500 | +0 | 0.14% | 2,632,875 |
| 2025-09-24 | 2025-09-22 | 1.780 | 1,487,500 | +0 | 0.14% | 2,647,750 |
| 2025-09-23 | 2025-09-19 | 1.750 | 1,487,500 | +0 | 0.14% | 2,603,125 |
| 2025-09-22 | 2025-09-18 | 1.780 | 1,487,500 | +0 | 0.14% | 2,647,750 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,487,500 | +0 | 0.14% | 2,647,750 |
| 2025-09-18 | 2025-09-16 | 1.800 | 1,487,500 | +0 | 0.14% | 2,677,500 |
| 2025-09-17 | 2025-09-15 | 1.800 | 1,487,500 | +0 | 0.14% | 2,677,500 |
| 2025-09-16 | 2025-09-12 | 1.800 | 1,487,500 | +0 | 0.14% | 2,677,500 |
| 2025-09-15 | 2025-09-11 | 1.810 | 1,487,500 | +0 | 0.14% | 2,692,375 |
| 2025-09-12 | 2025-09-10 | 1.800 | 1,487,500 | +0 | 0.14% | 2,677,500 |
| 2025-09-11 | 2025-09-09 | 1.820 | 1,487,500 | +0 | 0.14% | 2,707,250 |
| 2025-09-10 | 2025-09-08 | 1.800 | 1,487,500 | +0 | 0.14% | 2,677,500 |
| 2025-09-09 | 2025-09-05 | 1.840 | 1,487,500 | +0 | 0.14% | 2,737,000 |
| 2025-09-08 | 2025-09-04 | 1.780 | 1,487,500 | +0 | 0.14% | 2,647,750 |
| 2025-09-05 | 2025-09-03 | 1.780 | 1,487,500 | +0 | 0.14% | 2,647,750 |
| 2025-09-04 | 2025-09-02 | 1.800 | 1,487,500 | +0 | 0.14% | 2,677,500 |
| 2025-09-03 | 2025-09-01 | 1.820 | 1,487,500 | +0 | 0.14% | 2,707,250 |
| 2025-09-02 | 2025-08-29 | 1.820 | 1,487,500 | +0 | 0.14% | 2,707,250 |
| 2025-09-01 | 2025-08-28 | 1.870 | 1,487,500 | +0 | 0.14% | 2,781,625 |
| 2025-08-29 | 2025-08-27 | 1.880 | 1,487,500 | +0 | 0.14% | 2,796,500 |
| 2025-08-28 | 2025-08-26 | 1.890 | 1,487,500 | +0 | 0.14% | 2,811,375 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,487,500 | +0 | 0.14% | 2,811,375 |
| 2025-08-26 | 2025-08-22 | 1.900 | 1,487,500 | +0 | 0.14% | 2,826,250 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,487,500 | +0 | 0.14% | 2,796,500 |
| 2025-08-22 | 2025-08-20 | 1.880 | 1,487,500 | +0 | 0.14% | 2,796,500 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,487,500 | +0 | 0.14% | 2,766,750 |
| 2025-08-20 | 2025-08-18 | 1.890 | 1,487,500 | +0 | 0.14% | 2,811,375 |
| 2025-08-19 | 2025-08-15 | 1.900 | 1,487,500 | +0 | 0.14% | 2,826,250 |
| 2025-08-18 | 2025-08-14 | 1.890 | 1,487,500 | +0 | 0.14% | 2,811,375 |
| 2025-08-15 | 2025-08-13 | 1.890 | 1,487,500 | +0 | 0.14% | 2,811,375 |
| 2025-08-14 | 2025-08-12 | 1.890 | 1,487,500 | +0 | 0.14% | 2,811,375 |
| 2025-08-13 | 2025-08-11 | 1.920 | 1,487,500 | +0 | 0.14% | 2,856,000 |
| 2025-08-12 | 2025-08-08 | 2.050 | 1,487,500 | +0 | 0.14% | 3,049,375 |
| 2025-08-11 | 2025-08-07 | 2.030 | 1,487,500 | +0 | 0.14% | 3,019,625 |
| 2025-08-08 | 2025-08-06 | 2.020 | 1,487,500 | +0 | 0.14% | 3,004,750 |
| 2025-08-07 | 2025-08-05 | 1.980 | 1,487,500 | +0 | 0.14% | 2,945,250 |
| 2025-08-06 | 2025-08-04 | 1.960 | 1,487,500 | +0 | 0.14% | 2,915,500 |
| 2025-08-05 | 2025-08-01 | 1.910 | 1,487,500 | +0 | 0.14% | 2,841,125 |
| 2025-08-04 | 2025-07-31 | 1.930 | 1,487,500 | +0 | 0.14% | 2,870,875 |
| 2025-08-01 | 2025-07-30 | 1.920 | 1,487,500 | +0 | 0.14% | 2,856,000 |
| 2025-07-31 | 2025-07-29 | 1.970 | 1,487,500 | +0 | 0.14% | 2,930,375 |
| 2025-07-30 | 2025-07-28 | 1.960 | 1,487,500 | +0 | 0.14% | 2,915,500 |
| 2025-07-29 | 2025-07-25 | 1.940 | 1,487,500 | +0 | 0.14% | 2,885,750 |
| 2025-07-28 | 2025-07-24 | 2.020 | 1,487,500 | +0 | 0.14% | 3,004,750 |
| 2025-07-25 | 2025-07-23 | 1.980 | 1,487,500 | +0 | 0.14% | 2,945,250 |
| 2025-07-24 | 2025-07-22 | 1.960 | 1,487,500 | +0 | 0.14% | 2,915,500 |
| 2025-07-23 | 2025-07-21 | 1.950 | 1,487,500 | -2,000 | 0.14% | 2,900,625 |
| 2025-07-04 | 2025-07-02 | 1.812 | 1,489,500 | +42,802 | 0.14% | 2,699,080 |
| 2025-04-23 | 2025-04-17 | 2.100 | 1,446,698 | -9,713 | 0.14% | 3,038,579 |
| 2025-04-14 | 2025-04-10 | 1.987 | 1,456,411 | -25,253 | 0.14% | 2,894,035 |
| 2025-03-31 | 2025-03-27 | 1.884 | 1,481,664 | +25,253 | 0.14% | 2,791,665 |
| 2025-02-12 | 2025-02-10 | 2.317 | 1,456,411 | -27,195 | 0.14% | 3,373,875 |
| 2024-11-26 | 2024-11-22 | 1.740 | 1,483,606 | -21,368 | 0.14% | 2,581,474 |
| 2024-11-11 | 2024-11-07 | 1.956 | 1,504,974 | +21,368 | 0.15% | 2,944,050 |
| 2024-10-21 | 2024-10-17 | 2.162 | 1,483,606 | -15,541 | 0.14% | 3,207,749 |
| 2024-10-03 | 2024-09-30 | 2.214 | 1,499,147 | +15,541 | 0.14% | 3,318,526 |
| 2024-05-16 | 2024-05-13 | 2.183 | 1,483,606 | -38,851 | 0.14% | 3,238,299 |
| 2024-05-02 | 2024-04-29 | 1.987 | 1,522,457 | -48,563 | 0.14% | 3,025,275 |
| 2024-04-10 | 2024-04-08 | 1.822 | 1,571,020 | +48,563 | 0.14% | 2,862,975 |
| 2024-04-02 | 2024-03-27 | 1.822 | 1,522,457 | -1,942 | 0.14% | 2,774,475 |
| 2024-03-26 | 2024-03-22 | 1.853 | 1,524,399 | -9,713 | 0.14% | 2,825,099 |
| 2024-03-20 | 2024-03-18 | 1.833 | 1,534,112 | +11,655 | 0.14% | 2,811,510 |
| 2024-01-23 | 2024-01-19 | 1.956 | 1,522,457 | +19,425 | 0.14% | 2,978,250 |
| 2023-12-11 | 2023-12-07 | 3.130 | 1,503,032 | -29,623 | 0.14% | 4,704,401 |
| 2023-12-08 | 2023-12-06 | 3.068 | 1,532,655 | -15,540 | 0.14% | 4,702,439 |
| 2023-12-04 | 2023-11-30 | 2.986 | 1,548,195 | -19,426 | 0.14% | 4,622,599 |
| 2023-11-27 | 2023-11-23 | 2.883 | 1,567,621 | -29,138 | 0.14% | 4,519,201 |
| 2023-04-18 | 2023-04-14 | 2.903 | 1,596,759 | -3,885 | 0.17% | 4,636,081 |
| 2023-04-17 | 2023-04-13 | 2.842 | 1,600,644 | -9,712 | 0.17% | 4,548,481 |
| 2023-03-15 | 2023-03-13 | 2.327 | 1,610,356 | -23,311 | 0.17% | 3,747,079 |
| 2023-02-16 | 2023-02-14 | 2.224 | 1,633,667 | +23,311 | 0.16% | 3,633,121 |
| 2023-01-31 | 2023-01-27 | 2.152 | 1,610,356 | +13,597 | 0.16% | 3,465,219 |
| 2022-12-16 | 2022-12-14 | 2.234 | 1,596,759 | -48,563 | 0.16% | 3,567,481 |
| 2022-11-09 | 2022-11-07 | 2.059 | 1,645,322 | -11,655 | 0.17% | 3,388,000 |
| 2022-06-02 | 2022-05-31 | 2.502 | 1,656,977 | +115,771 | 0.17% | 4,145,180 |
| 2022-04-29 | 2022-04-27 | 2.513 | 1,541,206 | +3,614 | 0.17% | 3,872,621 |
| 2022-04-07 | 2022-04-04 | 2.601 | 1,537,592 | +3,614 | 0.17% | 3,999,700 |
| 2022-04-04 | 2022-03-31 | 2.612 | 1,533,978 | -9,034 | 0.17% | 4,007,279 |
| 2022-03-16 | 2022-03-14 | 2.491 | 1,543,012 | -252,953 | 0.17% | 3,842,999 |
| 2022-03-09 | 2022-03-07 | 3.122 | 1,795,965 | -27,102 | 0.19% | 5,606,159 |
| 2022-02-23 | 2022-02-21 | 3.210 | 1,823,067 | +36,136 | 0.20% | 5,852,199 |
| 2022-02-22 | 2022-02-18 | 3.243 | 1,786,931 | +27,102 | 0.19% | 5,795,539 |
| 2022-02-21 | 2022-02-17 | 3.276 | 1,759,829 | +56,011 | 0.19% | 5,766,079 |
| 2022-02-16 | 2022-02-14 | 3.188 | 1,703,818 | -18,972 | 0.18% | 5,431,679 |
| 2022-02-15 | 2022-02-11 | 3.232 | 1,722,790 | +97,568 | 0.19% | 5,568,441 |
| 2022-02-14 | 2022-02-10 | 3.155 | 1,625,222 | +72,272 | 0.18% | 5,127,149 |
| 2022-02-10 | 2022-02-08 | 2.911 | 1,552,950 | -13,551 | 0.17% | 4,520,970 |
| 2022-02-04 | 2022-01-27 | 2.634 | 1,566,501 | -9,034 | 0.17% | 4,126,920 |
| 2022-01-25 | 2022-01-21 | 2.690 | 1,575,535 | -14,454 | 0.17% | 4,237,920 |
| 2022-01-24 | 2022-01-20 | 2.601 | 1,589,989 | -3,614 | 0.17% | 4,135,999 |
| 2022-01-21 | 2022-01-19 | 2.457 | 1,593,603 | +18,068 | 0.17% | 3,916,080 |
| 2022-01-17 | 2022-01-13 | 2.546 | 1,575,535 | -18,068 | 0.19% | 4,011,200 |
| 2022-01-14 | 2022-01-12 | 2.524 | 1,593,603 | +18,068 | 0.19% | 4,021,920 |
| 2021-12-22 | 2021-12-20 | 2.468 | 1,575,535 | -18,068 | 0.19% | 3,889,120 |
| 2021-12-15 | 2021-12-13 | 2.568 | 1,593,603 | -43,363 | 0.19% | 4,092,480 |
| 2021-12-03 | 2021-12-01 | 2.435 | 1,636,966 | -18,068 | 0.20% | 3,986,399 |
| 2021-11-30 | 2021-11-26 | 2.402 | 1,655,034 | -54,205 | 0.20% | 3,975,439 |
| 2021-11-26 | 2021-11-24 | 2.313 | 1,709,239 | -18,068 | 0.21% | 3,954,281 |
| 2021-11-16 | 2021-11-12 | 1.893 | 1,727,307 | -3,613 | 0.21% | 3,269,521 |
| 2021-10-12 | 2021-10-08 | 1.904 | 1,730,920 | -56,011 | 0.21% | 3,295,519 |
| 2021-10-04 | 2021-09-29 | 1.959 | 1,786,931 | +9,034 | 0.22% | 3,501,059 |
| 2021-09-29 | 2021-09-27 | 2.026 | 1,777,897 | +45,170 | 0.22% | 3,601,439 |
| 2021-09-27 | 2021-09-23 | 2.302 | 1,732,727 | -72,272 | 0.21% | 3,989,440 |
| 2021-09-16 | 2021-09-14 | 2.402 | 1,804,999 | -18,068 | 0.22% | 4,335,659 |
| 2021-09-15 | 2021-09-13 | 2.457 | 1,823,067 | -451,702 | 0.22% | 4,479,959 |
| 2021-09-14 | 2021-09-10 | 2.446 | 2,274,769 | -18,971 | 0.28% | 5,564,780 |
| 2021-09-13 | 2021-09-09 | 2.369 | 2,293,740 | +18,068 | 0.28% | 5,433,459 |
| 2021-09-09 | 2021-09-07 | 2.247 | 2,275,672 | -14,455 | 0.28% | 5,113,569 |
| 2021-09-08 | 2021-09-06 | 2.125 | 2,290,127 | -180,680 | 0.28% | 4,867,200 |
| 2021-09-07 | 2021-09-03 | 2.125 | 2,470,807 | -292,703 | 0.30% | 5,251,199 |
| 2021-09-02 | 2021-08-31 | 2.136 | 2,763,510 | -10,841 | 0.34% | 5,903,870 |
| 2021-09-01 | 2021-08-30 | 2.125 | 2,774,351 | +10,841 | 0.34% | 5,896,320 |
| 2021-08-25 | 2021-08-23 | 1.992 | 2,763,510 | -90,340 | 0.34% | 5,506,200 |
| 2021-08-23 | 2021-08-19 | 2.037 | 2,853,850 | -90,341 | 0.35% | 5,812,559 |
| 2021-08-18 | 2021-08-16 | 2.170 | 2,944,191 | -72,272 | 0.36% | 6,387,641 |
| 2021-08-06 | 2021-08-04 | 1.904 | 3,016,463 | -18,068 | 0.37% | 5,743,080 |
| 2021-07-21 | 2021-07-19 | 2.037 | 3,034,531 | -18,068 | 0.37% | 6,180,560 |
| 2021-07-20 | 2021-07-16 | 2.103 | 3,052,599 | +56,011 | 0.37% | 6,420,100 |
| 2021-07-19 | 2021-07-15 | 2.059 | 2,996,588 | +108,408 | 0.37% | 6,169,620 |
| 2021-07-13 | 2021-07-09 | 1.959 | 2,888,180 | -19,875 | 0.35% | 5,658,691 |
| 2021-06-28 | 2021-06-24 | 2.136 | 2,908,055 | -41,556 | 0.36% | 6,212,671 |
| 2021-06-24 | 2021-06-22 | 2.059 | 2,949,611 | +16,261 | 0.36% | 6,072,900 |
| 2021-06-18 | 2021-06-16 | 2.147 | 2,933,350 | -36,136 | 0.36% | 6,299,180 |
| 2021-06-16 | 2021-06-11 | 2.325 | 2,969,486 | -119,249 | 0.36% | 6,902,700 |
| 2021-06-11 | 2021-06-09 | 2.203 | 3,088,735 | +22,585 | 0.38% | 6,803,810 |
| 2021-06-07 | 2021-06-03 | 2.081 | 3,066,150 | -70,466 | 0.37% | 6,380,720 |
| 2021-06-04 | 2021-06-02 | 2.026 | 3,136,616 | +36,137 | 0.38% | 6,353,761 |
| 2021-06-03 | 2021-06-01 | 2.037 | 3,100,479 | -1,807 | 0.38% | 6,314,879 |
| 2021-05-31 | 2021-05-27 | 1.970 | 3,102,286 | -81,307 | 0.38% | 6,112,520 |
| 2021-05-28 | 2021-05-26 | 1.970 | 3,183,593 | +1,807 | 0.39% | 6,272,721 |
| 2021-05-11 | 2021-05-07 | 2.092 | 3,181,786 | +370,396 | 0.39% | 6,656,581 |
| 2021-05-10 | 2021-05-06 | 1.992 | 2,811,390 | -45,171 | 0.34% | 5,601,599 |
| 2021-05-07 | 2021-05-05 | 1.981 | 2,856,561 | -9,034 | 0.35% | 5,659,981 |
| 2021-05-06 | 2021-05-04 | 2.004 | 2,865,595 | +414,662 | 0.35% | 5,741,321 |
| 2021-05-05 | 2021-05-03 | 1.782 | 2,450,933 | +18,068 | 0.30% | 4,367,931 |
| 2021-05-04 | 2021-04-30 | 1.837 | 2,432,865 | -36,136 | 0.30% | 4,470,381 |
| 2021-05-03 | 2021-04-29 | 1.882 | 2,469,001 | -18,068 | 0.30% | 4,646,101 |
| 2021-04-29 | 2021-04-27 | 1.716 | 2,487,069 | +18,068 | 0.30% | 4,267,150 |
| 2021-04-27 | 2021-04-23 | 1.716 | 2,469,001 | -9,034 | 0.33% | 4,236,151 |
| 2021-04-23 | 2021-04-21 | 1.760 | 2,478,035 | +23,489 | 0.33% | 4,361,371 |
| 2021-04-21 | 2021-04-19 | 1.804 | 2,454,546 | +36,136 | 0.33% | 4,428,710 |
| 2021-04-16 | 2021-04-14 | 1.749 | 2,418,410 | -9,034 | 0.33% | 4,229,660 |
| 2021-04-14 | 2021-04-12 | 1.771 | 2,427,444 | +9,034 | 0.33% | 4,299,200 |
| 2021-04-13 | 2021-04-09 | 1.815 | 2,418,410 | +438,150 | 0.33% | 4,390,280 |
| 2021-04-08 | 2021-04-01 | 1.970 | 1,980,260 | +5,421 | 0.27% | 3,901,761 |
| 2021-04-07 | 2021-03-31 | 1.970 | 1,974,839 | +36,136 | 0.27% | 3,891,080 |
| 2021-04-01 | 2021-03-30 | 2.026 | 1,938,703 | -19,875 | 0.26% | 3,927,180 |
| 2021-03-23 | 2021-03-19 | 2.280 | 1,958,578 | +9,034 | 0.26% | 4,466,080 |
| 2021-03-17 | 2021-03-15 | 2.269 | 1,949,544 | +22,585 | 0.26% | 4,423,900 |
| 2021-03-12 | 2021-03-10 | 2.037 | 1,926,959 | +18,068 | 0.26% | 3,924,720 |
| 2021-03-09 | 2021-03-05 | 2.081 | 1,908,891 | +18,068 | 0.26% | 3,972,441 |
| 2021-03-05 | 2021-03-03 | 2.236 | 1,890,823 | -27,102 | 0.26% | 4,227,861 |
| 2021-03-04 | 2021-03-02 | 2.114 | 1,917,925 | +18,068 | 0.26% | 4,054,930 |
| 2021-03-01 | 2021-02-25 | 2.358 | 1,899,857 | +4,517 | 0.26% | 4,479,391 |
| 2021-02-26 | 2021-02-24 | 2.280 | 1,895,340 | +9,034 | 0.26% | 4,321,881 |
| 2021-02-25 | 2021-02-23 | 2.601 | 1,886,306 | +9,034 | 0.25% | 4,906,801 |
| 2021-02-23 | 2021-02-19 | 2.978 | 1,877,272 | -9,034 | 0.25% | 5,589,821 |
| 2021-02-16 | 2021-02-09 | 2.601 | 1,886,306 | -36,136 | 0.25% | 4,906,801 |
| 2021-02-10 | 2021-02-08 | 2.634 | 1,922,442 | +36,136 | 0.26% | 5,064,641 |
| 2021-02-09 | 2021-02-05 | 2.480 | 1,886,306 | -10,841 | 0.25% | 4,677,121 |
| 2021-02-08 | 2021-02-04 | 2.623 | 1,897,147 | -24,391 | 0.26% | 4,977,001 |
| 2021-02-05 | 2021-02-03 | 2.723 | 1,921,538 | -63,239 | 0.26% | 5,232,419 |
| 2021-02-04 | 2021-02-02 | 2.325 | 1,984,777 | +8,131 | 0.27% | 4,613,701 |
| 2021-02-02 | 2021-01-29 | 1.882 | 1,976,646 | -45,170 | 0.27% | 3,719,600 |
| 2021-02-01 | 2021-01-28 | 1.926 | 2,021,816 | +27,102 | 0.27% | 3,894,120 |
| 2021-01-27 | 2021-01-25 | 2.092 | 1,994,714 | +27,102 | 0.27% | 4,173,120 |
| 2021-01-19 | 2021-01-15 | 2.192 | 1,967,612 | +90,340 | 0.27% | 4,312,440 |
| 2021-01-07 | 2021-01-05 | 1.882 | 1,877,272 | -30,264 | 0.25% | 3,532,601 |
| 2020-12-21 | 2020-12-17 | 1.649 | 1,907,536 | +9,034 | 0.26% | 3,146,136 |
| 2020-12-01 | 2020-11-27 | 1.760 | 1,898,502 | -27,102 | 0.26% | 3,341,386 |
| 2020-11-30 | 2020-11-26 | 1.793 | 1,925,604 | -7,227 | 0.26% | 3,453,031 |
| 2020-11-26 | 2020-11-24 | 1.826 | 1,932,831 | +27,102 | 0.26% | 3,530,175 |
| 2020-11-25 | 2020-11-23 | 1.815 | 1,905,729 | -9,034 | 0.26% | 3,459,580 |
| 2020-11-23 | 2020-11-19 | 1.638 | 1,914,763 | +9,034 | 0.26% | 3,136,860 |
| 2020-11-20 | 2020-11-18 | 1.638 | 1,905,729 | -45,170 | 0.26% | 3,122,060 |
| 2020-08-27 | 2020-08-25 | 1.749 | 1,950,899 | -9,034 | 0.26% | 3,412,010 |
| 2020-08-25 | 2020-08-21 | 1.771 | 1,959,933 | +9,034 | 0.26% | 3,471,200 |
| 2020-08-03 | 2020-07-30 | 1.860 | 1,950,899 | -18,068 | 0.26% | 3,627,960 |
| 2020-07-31 | 2020-07-29 | 1.871 | 1,968,967 | +12,648 | 0.27% | 3,683,355 |
| 2020-07-29 | 2020-07-27 | 1.516 | 1,956,319 | -18,068 | 0.26% | 2,966,734 |
| 2020-07-28 | 2020-07-24 | 1.472 | 1,974,387 | -14,003 | 0.27% | 2,906,714 |
| 2020-07-27 | 2020-07-23 | 1.550 | 1,988,390 | -9,034 | 0.27% | 3,081,400 |
| 2020-07-23 | 2020-07-21 | 1.572 | 1,997,424 | +45,170 | 0.27% | 3,139,620 |
| 2020-07-22 | 2020-07-20 | 1.627 | 1,952,254 | +35,684 | 0.26% | 3,176,670 |
| 2020-07-08 | 2020-07-06 | 1.218 | 1,916,570 | -271,472 | 0.26% | 2,333,650 |
| 2020-05-26 | 2020-05-22 | 1.041 | 2,188,042 | +271,472 | 0.30% | 2,276,680 |
| 2020-05-06 | 2020-05-04 | 1.085 | 1,916,570 | -126,024 | 0.26% | 2,079,070 |
| 2020-04-15 | 2020-04-09 | 1.140 | 2,042,594 | +23,036 | 0.28% | 2,328,830 |
| 2020-04-08 | 2020-04-06 | 1.107 | 2,019,558 | -517,650 | 0.27% | 2,235,500 |
| 2020-03-23 | 2020-03-19 | 1.052 | 2,537,208 | +904 | 0.34% | 2,668,075 |
| 2020-01-14 | 2020-01-10 | 1.605 | 2,536,304 | +12,647 | 0.34% | 4,070,875 |
| 2020-01-13 | 2020-01-09 | 1.583 | 2,523,657 | +14,455 | 0.34% | 3,994,706 |
| 2020-01-02 | 2019-12-27 | 1.384 | 2,509,202 | -904 | 0.34% | 3,471,875 |
| 2019-11-14 | 2019-11-12 | 1.339 | 2,510,106 | +517,650 | 0.34% | 3,361,986 |
| 2019-06-24 | 2019-06-20 | 1.195 | 1,992,456 | -54,204 | 0.27% | 2,381,941 |
| 2019-06-12 | 2019-06-10 | 1.140 | 2,046,660 | -1,807 | 0.28% | 2,333,465 |
| 2019-06-04 | 2019-05-31 | 1.197 | 2,048,467 | +78,037 | 0.28% | 2,451,595 |
| 2019-05-10 | 2019-05-08 | 1.277 | 1,970,430 | -86,898 | 0.28% | 2,516,925 |
| 2019-04-25 | 2019-04-23 | 1.542 | 2,057,328 | +17,379 | 0.29% | 3,172,449 |
| 2019-04-17 | 2019-04-15 | 1.657 | 2,039,949 | -21,724 | 0.29% | 3,380,400 |
| 2019-04-16 | 2019-04-12 | 1.588 | 2,061,673 | -36,498 | 0.29% | 3,274,049 |
| 2019-04-12 | 2019-04-10 | 1.646 | 2,098,171 | -252,006 | 0.29% | 3,452,735 |
| 2019-04-08 | 2019-04-03 | 1.680 | 2,350,177 | -260,697 | 0.33% | 3,948,569 |
| 2019-03-12 | 2019-03-08 | 1.761 | 2,610,874 | +60,829 | 0.37% | 4,596,886 |
| 2019-02-20 | 2019-02-18 | 1.807 | 2,550,045 | +86,899 | 0.36% | 4,607,166 |
| 2019-02-19 | 2019-02-15 | 1.611 | 2,463,146 | +52,139 | 0.35% | 3,968,300 |
| 2019-02-18 | 2019-02-14 | 1.611 | 2,411,007 | +363,237 | 0.34% | 3,884,301 |
| 2019-02-11 | 2019-02-04 | 1.623 | 2,047,770 | -8,690 | 0.29% | 3,322,666 |
| 2019-02-08 | 2019-01-31 | 1.600 | 2,056,460 | -8,689 | 0.29% | 3,289,436 |
| 2018-11-09 | 2018-11-07 | 1.542 | 2,065,149 | -43,450 | 0.29% | 3,184,509 |
| 2018-11-08 | 2018-11-06 | 1.577 | 2,108,599 | -34,759 | 0.30% | 3,324,305 |
| 2018-11-06 | 2018-11-02 | 1.588 | 2,143,358 | +85,161 | 0.30% | 3,403,770 |
| 2018-10-15 | 2018-10-11 | 1.473 | 2,058,197 | +17,379 | 0.29% | 3,031,679 |
| 2018-10-03 | 2018-09-28 | 1.715 | 2,040,818 | -8,690 | 0.29% | 3,499,265 |
| 2018-09-03 | 2018-08-30 | 1.876 | 2,049,508 | -13,034 | 0.29% | 3,844,356 |
| 2018-08-20 | 2018-08-16 | 1.738 | 2,062,542 | +17,379 | 0.29% | 3,583,984 |
| 2018-08-17 | 2018-08-15 | 1.807 | 2,045,163 | +3,476 | 0.29% | 3,694,996 |
| 2018-08-08 | 2018-08-06 | 1.922 | 2,041,687 | -8,690 | 0.29% | 3,923,666 |
| 2018-07-27 | 2018-07-25 | 2.037 | 2,050,377 | +26,070 | 0.29% | 4,176,316 |
| 2018-07-25 | 2018-07-23 | 1.956 | 2,024,307 | -33,021 | 0.28% | 3,960,150 |
| 2018-07-24 | 2018-07-20 | 1.933 | 2,057,328 | -43,450 | 0.29% | 3,977,399 |
| 2018-07-11 | 2018-07-09 | 2.129 | 2,100,778 | -6,952 | 0.30% | 4,472,375 |
| 2018-07-10 | 2018-07-06 | 2.106 | 2,107,730 | +6,952 | 0.30% | 4,438,665 |
| 2018-07-05 | 2018-07-03 | 2.014 | 2,100,778 | -8,690 | 0.30% | 4,230,625 |
| 2018-07-04 | 2018-06-29 | 2.048 | 2,109,468 | +86,899 | 0.30% | 4,320,951 |
| 2018-06-28 | 2018-06-26 | 2.037 | 2,022,569 | -34,759 | 0.28% | 4,119,675 |
| 2018-06-21 | 2018-06-19 | 2.002 | 2,057,328 | -13,035 | 0.29% | 4,119,449 |
| 2018-06-20 | 2018-06-15 | 2.094 | 2,070,363 | -192,916 | 0.29% | 4,336,149 |
| 2018-06-14 | 2018-06-12 | 2.117 | 2,263,279 | -7,820 | 0.32% | 4,792,281 |
| 2018-06-12 | 2018-06-08 | 2.532 | 2,271,099 | -82,989 | 0.32% | 5,749,699 |
| 2018-06-11 | 2018-06-07 | 2.555 | 2,354,088 | -26,069 | 0.33% | 6,013,981 |
| 2018-06-05 | 2018-06-01 | 2.765 | 2,380,157 | +72,439 | 0.33% | 6,582,197 |
| 2018-05-28 | 2018-05-24 | 2.813 | 2,307,718 | -37,914 | 0.33% | 6,491,430 |
| 2018-05-21 | 2018-05-17 | 2.825 | 2,345,632 | +25,276 | 0.34% | 6,625,920 |
| 2018-05-18 | 2018-05-16 | 2.849 | 2,320,356 | +8,425 | 0.34% | 6,609,600 |
| 2018-05-15 | 2018-05-11 | 2.837 | 2,311,931 | +14,324 | 0.33% | 6,558,161 |
| 2018-05-11 | 2018-05-09 | 2.801 | 2,297,607 | -21,906 | 0.33% | 6,435,719 |
| 2018-05-10 | 2018-05-08 | 2.730 | 2,319,513 | +15,165 | 0.34% | 6,331,899 |
| 2018-05-09 | 2018-05-07 | 2.706 | 2,304,348 | +187,044 | 0.33% | 6,235,801 |
| 2018-05-08 | 2018-05-04 | 2.611 | 2,117,304 | +16,851 | 0.31% | 5,528,601 |
| 2018-05-02 | 2018-04-27 | 2.682 | 2,100,453 | -1,685 | 0.30% | 5,634,180 |
| 2018-04-26 | 2018-04-24 | 2.706 | 2,102,138 | +8,425 | 0.30% | 5,688,600 |
| 2018-04-13 | 2018-04-11 | 2.825 | 2,093,713 | -10,953 | 0.30% | 5,914,301 |
| 2018-04-12 | 2018-04-10 | 2.849 | 2,104,666 | -8,425 | 0.30% | 5,995,201 |
| 2018-04-06 | 2018-04-03 | 2.884 | 2,113,091 | -42,127 | 0.31% | 6,094,440 |
| 2018-03-28 | 2018-03-26 | 2.849 | 2,155,218 | -42,127 | 0.31% | 6,139,200 |
| 2018-03-23 | 2018-03-21 | 2.801 | 2,197,345 | -2,106 | 0.32% | 6,154,880 |
| 2018-03-21 | 2018-03-19 | 2.837 | 2,199,451 | +21,063 | 0.32% | 6,239,094 |
| 2018-03-19 | 2018-03-15 | 2.849 | 2,178,388 | -421 | 0.32% | 6,205,200 |
| 2018-03-16 | 2018-03-14 | 2.849 | 2,178,809 | -42,127 | 0.32% | 6,206,399 |
| 2018-03-13 | 2018-03-09 | 2.872 | 2,220,936 | -4,213 | 0.32% | 6,379,119 |
| 2018-03-12 | 2018-03-08 | 2.860 | 2,225,149 | +421 | 0.32% | 6,364,810 |
| 2018-03-08 | 2018-03-06 | 2.849 | 2,224,728 | +3,371 | 0.32% | 6,337,201 |
| 2018-03-07 | 2018-03-05 | 2.789 | 2,221,357 | -16,851 | 0.32% | 6,195,774 |
| 2018-03-06 | 2018-03-02 | 2.943 | 2,238,208 | +4,212 | 0.32% | 6,588,119 |
| 2018-03-05 | 2018-03-01 | 3.050 | 2,233,996 | +8,426 | 0.32% | 6,814,356 |
| 2018-03-02 | 2018-02-28 | 3.027 | 2,225,570 | +16,851 | 0.32% | 6,735,824 |
| 2018-03-01 | 2018-02-27 | 3.003 | 2,208,719 | -29,489 | 0.32% | 6,632,394 |
| 2018-02-28 | 2018-02-26 | 2.908 | 2,238,208 | +16,851 | 0.32% | 6,508,424 |
| 2018-02-14 | 2018-02-12 | 2.504 | 2,221,357 | -8,426 | 0.32% | 5,563,014 |
| 2018-02-13 | 2018-02-09 | 2.469 | 2,229,783 | +21,906 | 0.32% | 5,504,720 |
| 2018-02-05 | 2018-02-01 | 2.837 | 2,207,877 | +16,851 | 0.32% | 6,262,995 |
| 2018-01-31 | 2018-01-29 | 2.955 | 2,191,026 | +8,425 | 0.32% | 6,475,245 |
| 2018-01-30 | 2018-01-26 | 2.908 | 2,182,601 | -8,425 | 0.32% | 6,346,726 |
| 2018-01-26 | 2018-01-24 | 2.872 | 2,191,026 | +42,127 | 0.32% | 6,293,210 |
| 2018-01-25 | 2018-01-23 | 2.825 | 2,148,899 | -168,508 | 0.31% | 6,070,190 |
| 2018-01-23 | 2018-01-19 | 2.849 | 2,317,407 | -143,232 | 0.34% | 6,601,200 |
| 2018-01-22 | 2018-01-18 | 2.849 | 2,460,639 | +16,851 | 0.36% | 7,009,200 |
| 2018-01-19 | 2018-01-17 | 2.896 | 2,443,788 | +130,594 | 0.35% | 7,077,220 |
| 2018-01-16 | 2018-01-12 | 2.635 | 2,313,194 | -87,625 | 0.34% | 6,095,009 |
| 2018-01-11 | 2018-01-09 | 2.599 | 2,400,819 | +7,583 | 0.35% | 6,240,406 |
| 2018-01-10 | 2018-01-08 | 2.611 | 2,393,236 | +168,508 | 0.35% | 6,249,101 |
| 2018-01-05 | 2018-01-03 | 2.481 | 2,224,728 | +69,089 | 0.32% | 5,518,646 |
| 2017-12-21 | 2017-12-19 | 2.184 | 2,155,639 | +84,254 | 0.31% | 4,707,639 |
| 2017-11-27 | 2017-11-23 | 2.398 | 2,071,385 | +1,685 | 0.30% | 4,966,169 |
| 2017-11-22 | 2017-11-20 | 2.421 | 2,069,700 | -594,834 | 0.30% | 5,011,259 |
| 2017-11-21 | 2017-11-17 | 2.552 | 2,664,534 | +4,213 | 0.39% | 6,799,376 |
| 2017-11-17 | 2017-11-15 | 2.659 | 2,660,321 | -8,425 | 0.39% | 7,072,800 |
| 2017-11-16 | 2017-11-14 | 2.730 | 2,668,746 | -4,213 | 0.39% | 7,285,249 |
| 2017-11-15 | 2017-11-13 | 2.777 | 2,672,959 | -4,213 | 0.39% | 7,423,650 |
| 2017-11-10 | 2017-11-08 | 2.682 | 2,677,172 | +25,276 | 0.39% | 7,181,151 |
| 2017-11-09 | 2017-11-07 | 2.647 | 2,651,896 | -842 | 0.38% | 7,018,926 |
| 2017-11-08 | 2017-11-06 | 2.777 | 2,652,738 | +8,425 | 0.38% | 7,367,490 |
| 2017-11-07 | 2017-11-03 | 2.849 | 2,644,313 | +14,323 | 0.38% | 7,532,401 |
| 2017-11-03 | 2017-11-01 | 2.730 | 2,629,990 | -29,488 | 0.38% | 7,179,451 |
| 2017-11-01 | 2017-10-30 | 2.718 | 2,659,478 | -8,005 | 0.39% | 7,228,384 |
| 2017-10-31 | 2017-10-27 | 2.849 | 2,667,483 | +21,485 | 0.39% | 7,598,401 |
| 2017-10-27 | 2017-10-25 | 2.896 | 2,645,998 | +2,528 | 0.38% | 7,662,821 |
| 2017-10-26 | 2017-10-24 | 2.837 | 2,643,470 | +4,213 | 0.38% | 7,498,625 |
| 2017-10-25 | 2017-10-23 | 2.955 | 2,639,257 | +12,638 | 0.38% | 7,799,924 |
| 2017-10-24 | 2017-10-20 | 2.943 | 2,626,619 | -54,344 | 0.38% | 7,731,399 |
| 2017-10-23 | 2017-10-19 | 2.920 | 2,680,963 | +3,370 | 0.39% | 7,827,719 |
| 2017-10-20 | 2017-10-18 | 3.181 | 2,677,593 | +4,213 | 0.39% | 8,517,040 |
| 2017-10-19 | 2017-10-17 | 3.264 | 2,673,380 | +34,544 | 0.39% | 8,725,749 |
| 2017-10-18 | 2017-10-16 | 3.371 | 2,638,836 | -5,898 | 0.38% | 8,894,879 |
| 2017-10-16 | 2017-10-12 | 3.240 | 2,644,734 | +16,430 | 0.38% | 8,569,470 |
| 2017-10-13 | 2017-10-11 | 3.181 | 2,628,304 | -1,686 | 0.38% | 8,360,259 |
| 2017-10-11 | 2017-10-09 | 3.335 | 2,629,990 | -15,165 | 0.38% | 8,771,417 |
| 2017-10-10 | 2017-10-06 | 3.489 | 2,645,155 | -16,851 | 0.38% | 9,230,129 |
| 2017-10-06 | 2017-10-03 | 3.489 | 2,662,006 | -2,528 | 0.39% | 9,288,930 |
| 2017-10-04 | 2017-09-29 | 3.406 | 2,664,534 | +29,489 | 0.39% | 9,076,376 |
| 2017-10-03 | 2017-09-28 | 3.394 | 2,635,045 | +16,851 | 0.39% | 8,944,651 |
| 2017-09-29 | 2017-09-27 | 3.573 | 2,618,194 | -9,689 | 0.39% | 9,353,575 |
| 2017-09-28 | 2017-09-26 | 3.347 | 2,627,883 | -9,268 | 0.39% | 8,795,579 |
| 2017-09-27 | 2017-09-25 | 3.442 | 2,637,151 | +16,008 | 0.39% | 9,077,000 |
| 2017-09-26 | 2017-09-22 | 3.762 | 2,621,143 | +33,702 | 0.39% | 9,861,871 |
| 2017-09-25 | 2017-09-21 | 3.751 | 2,587,441 | +5,476 | 0.38% | 9,704,359 |
| 2017-09-22 | 2017-09-20 | 3.822 | 2,581,965 | +18,957 | 0.38% | 9,867,691 |
| 2017-09-21 | 2017-09-19 | 3.762 | 2,563,008 | -562,816 | 0.38% | 9,643,142 |
| 2017-09-20 | 2017-09-18 | 4.083 | 3,125,824 | +104,475 | 0.46% | 12,762,398 |
| 2017-09-19 | 2017-09-15 | 3.822 | 3,021,349 | +25,276 | 0.45% | 11,546,918 |
| 2017-09-18 | 2017-09-14 | 3.489 | 2,996,073 | +160,925 | 0.44% | 10,454,639 |
| 2017-09-15 | 2017-09-13 | 3.442 | 2,835,148 | +158,397 | 0.42% | 9,758,500 |
| 2017-09-14 | 2017-09-12 | 3.181 | 2,676,751 | +306,685 | 0.40% | 8,514,362 |
| 2017-09-13 | 2017-09-11 | 2.896 | 2,370,066 | +187,887 | 0.35% | 6,863,720 |
| 2017-09-12 | 2017-09-08 | 2.730 | 2,182,179 | -18,958 | 0.32% | 5,956,999 |
| 2017-09-11 | 2017-09-07 | 2.801 | 2,201,137 | +86,361 | 0.33% | 6,165,501 |
| 2017-09-08 | 2017-09-06 | 2.765 | 2,114,776 | -15,166 | 0.31% | 5,848,300 |
| 2017-09-06 | 2017-09-04 | 2.718 | 2,129,942 | -67,403 | 0.31% | 5,789,120 |
| 2017-08-30 | 2017-08-28 | 2.362 | 2,197,345 | -843 | 0.32% | 5,189,920 |
| 2017-08-09 | 2017-08-07 | 2.481 | 2,198,188 | -4,212 | 0.33% | 5,452,811 |
| 2017-08-08 | 2017-08-04 | 2.492 | 2,202,400 | +84,254 | 0.33% | 5,489,399 |
| 2017-08-03 | 2017-08-01 | 2.552 | 2,118,146 | +4,212 | 0.31% | 5,405,099 |
| 2017-07-31 | 2017-07-27 | 2.469 | 2,113,934 | -8,425 | 0.31% | 5,218,721 |
| 2017-07-28 | 2017-07-26 | 2.481 | 2,122,359 | +23,591 | 0.31% | 5,264,710 |
| 2017-07-26 | 2017-07-24 | 2.338 | 2,098,768 | +8,426 | 0.31% | 4,907,270 |
| 2017-06-22 | 2017-06-20 | 1.958 | 2,090,342 | -843 | 0.31% | 4,093,649 |
| 2017-06-07 | 2017-06-05 | 1.935 | 2,091,185 | -84,254 | 0.31% | 4,045,660 |
| 2017-06-06 | 2017-06-02 | 1.971 | 2,175,439 | -16,851 | 0.32% | 4,288,735 |
| 2017-06-05 | 2017-06-01 | 2.008 | 2,192,290 | +54,131 | 0.32% | 4,401,991 |
| 2017-05-25 | 2017-05-23 | 1.911 | 2,138,159 | +24,652 | 0.32% | 4,085,140 |
| 2017-05-16 | 2017-05-12 | 1.789 | 2,113,507 | -82,174 | 0.32% | 3,780,840 |
| 2017-05-12 | 2017-05-10 | 1.789 | 2,195,681 | +12,326 | 0.33% | 3,927,840 |
| 2017-05-08 | 2017-05-04 | 1.752 | 2,183,355 | +16,435 | 0.33% | 3,826,080 |
| 2017-04-26 | 2017-04-24 | 1.838 | 2,166,920 | -16,435 | 0.33% | 3,981,870 |
| 2017-03-29 | 2017-03-27 | 1.752 | 2,183,355 | +16,435 | 0.33% | 3,826,080 |
| 2017-03-23 | 2017-03-21 | 1.886 | 2,166,920 | +82,174 | 0.33% | 4,087,350 |
| 2017-03-14 | 2017-03-10 | 1.935 | 2,084,746 | -56,289 | 0.32% | 4,033,829 |
| 2017-03-09 | 2017-03-07 | 2.142 | 2,141,035 | -12,326 | 0.32% | 4,585,679 |
| 2017-02-10 | 2017-02-08 | 1.898 | 2,153,361 | -139,696 | 0.33% | 4,087,979 |
| 2017-02-08 | 2017-02-06 | 1.838 | 2,293,057 | -16,434 | 0.35% | 4,213,656 |
| 2017-02-06 | 2017-02-02 | 1.862 | 2,309,491 | -39,855 | 0.35% | 4,300,064 |
| 2017-01-26 | 2017-01-24 | 1.874 | 2,349,346 | -131,477 | 0.36% | 4,402,861 |
| 2017-01-20 | 2017-01-18 | 1.777 | 2,480,823 | +73,956 | 0.38% | 4,407,739 |
| 2016-12-30 | 2016-12-28 | 1.643 | 2,406,867 | -123,261 | 0.36% | 3,954,150 |
| 2016-12-28 | 2016-12-22 | 1.716 | 2,530,128 | -5,341 | 0.38% | 4,341,391 |
| 2016-10-28 | 2016-10-26 | 1.752 | 2,535,469 | -82,174 | 0.38% | 4,443,120 |
| 2016-10-27 | 2016-10-25 | 1.752 | 2,617,643 | -5,341 | 0.40% | 4,587,121 |
| 2016-09-28 | 2016-09-26 | 1.813 | 2,622,984 | -8,217 | 0.40% | 4,756,080 |
| 2016-09-27 | 2016-09-23 | 1.874 | 2,631,201 | +8,217 | 0.40% | 4,931,079 |
| 2016-09-26 | 2016-09-22 | 1.862 | 2,622,984 | -16,435 | 0.40% | 4,883,760 |
| 2016-09-23 | 2016-09-21 | 1.813 | 2,639,419 | -82,584 | 0.40% | 4,785,881 |
| 2016-09-19 | 2016-09-14 | 1.752 | 2,722,003 | -82,174 | 0.41% | 4,770,000 |
| 2016-09-14 | 2016-09-12 | 1.704 | 2,804,177 | -8,217 | 0.43% | 4,777,500 |
| 2016-09-12 | 2016-09-08 | 1.716 | 2,812,394 | +8,217 | 0.43% | 4,825,724 |
| 2016-09-08 | 2016-09-06 | 1.631 | 2,804,177 | -82,174 | 0.43% | 4,572,750 |
| 2016-09-05 | 2016-09-01 | 1.594 | 2,886,351 | -16,434 | 0.44% | 4,601,376 |
| 2016-09-02 | 2016-08-31 | 1.606 | 2,902,785 | -45,196 | 0.44% | 4,662,899 |
| 2016-09-01 | 2016-08-30 | 1.631 | 2,947,981 | +24,652 | 0.45% | 4,807,250 |
| 2016-08-31 | 2016-08-29 | 1.594 | 2,923,329 | +16,435 | 0.44% | 4,660,325 |
| 2016-08-26 | 2016-08-24 | 1.533 | 2,906,894 | -8,217 | 0.44% | 4,457,250 |
| 2016-08-25 | 2016-08-23 | 1.485 | 2,915,111 | -180,783 | 0.44% | 4,327,949 |
| 2016-08-23 | 2016-08-19 | 1.472 | 3,095,894 | -205,434 | 0.47% | 4,558,676 |
| 2016-08-22 | 2016-08-18 | 1.472 | 3,301,328 | -164,347 | 0.50% | 4,861,175 |
| 2016-08-19 | 2016-08-17 | 1.472 | 3,465,675 | -246,521 | 0.53% | 5,103,175 |
| 2016-07-26 | 2016-07-22 | 1.326 | 3,712,196 | -226,389 | 0.56% | 4,924,075 |
| 2016-06-03 | 2016-06-01 | 1.266 | 3,938,585 | +115,841 | 0.60% | 4,987,625 |
| 2016-04-27 | 2016-04-25 | 1.392 | 3,822,744 | -7,976 | 0.60% | 5,320,230 |
| 2016-04-25 | 2016-04-21 | 1.367 | 3,830,720 | -17,147 | 0.60% | 5,235,271 |
| 2016-04-21 | 2016-04-19 | 1.379 | 3,847,867 | -22,731 | 0.60% | 5,306,950 |
| 2016-04-12 | 2016-04-08 | 1.354 | 3,870,598 | +47,854 | 0.60% | 5,241,240 |
| 2016-04-05 | 2016-03-31 | 1.442 | 3,822,744 | -74,573 | 0.60% | 5,511,950 |
| 2016-03-31 | 2016-03-29 | 1.367 | 3,897,317 | -398 | 0.61% | 5,326,286 |
| 2016-03-18 | 2016-03-16 | 1.291 | 3,897,715 | -79,757 | 0.61% | 5,033,610 |
| 2016-03-11 | 2016-03-09 | 1.229 | 3,977,472 | -9,571 | 0.62% | 4,887,260 |
| 2016-03-09 | 2016-03-07 | 1.304 | 3,987,043 | -70,186 | 0.62% | 5,198,960 |
| 2016-03-04 | 2016-03-02 | 1.266 | 4,057,229 | -399 | 0.63% | 5,137,870 |
| 2016-02-18 | 2016-02-16 | 1.166 | 4,057,628 | -7,975 | 0.63% | 4,731,375 |
| 2016-01-26 | 2016-01-22 | 1.103 | 4,065,603 | +7,975 | 0.64% | 4,485,800 |
| 2015-11-20 | 2015-11-18 | 1.229 | 4,057,628 | -15,951 | 0.63% | 4,985,750 |
| 2015-11-11 | 2015-11-09 | 1.128 | 4,073,579 | -3,988 | 0.64% | 4,596,750 |
| 2015-11-09 | 2015-11-05 | 1.128 | 4,077,567 | -7,976 | 0.64% | 4,601,250 |
| 2015-10-19 | 2015-10-15 | 1.016 | 4,085,543 | +7,976 | 0.64% | 4,149,225 |
| 2015-10-13 | 2015-10-09 | 0.991 | 4,077,567 | -15,951 | 0.64% | 4,038,875 |
| 2015-10-06 | 2015-10-02 | 0.978 | 4,093,518 | +39,081 | 0.64% | 4,003,350 |
| 2015-09-07 | 2015-09-02 | 0.965 | 4,054,437 | -14,357 | 0.63% | 3,914,295 |
| 2015-09-01 | 2015-08-28 | 1.016 | 4,068,794 | +3,988 | 0.64% | 4,132,215 |
| 2015-08-26 | 2015-08-24 | 0.953 | 4,064,806 | -23,927 | 0.64% | 3,873,340 |
| 2015-07-30 | 2015-07-28 | 1.154 | 4,088,733 | -79,757 | 0.64% | 4,716,380 |
| 2015-07-21 | 2015-07-17 | 1.304 | 4,168,490 | +152,336 | 0.65% | 5,435,560 |
| 2015-07-20 | 2015-07-16 | 1.317 | 4,016,154 | +47,056 | 0.63% | 5,287,275 |
| 2015-06-25 | 2015-06-23 | 1.417 | 3,969,098 | -23,927 | 0.62% | 5,623,446 |
| 2015-06-16 | 2015-06-12 | 1.505 | 3,993,025 | -15,951 | 0.62% | 6,007,800 |
| 2015-06-11 | 2015-06-09 | 1.417 | 4,008,976 | -7,976 | 0.63% | 5,679,945 |
| 2015-06-08 | 2015-06-04 | 1.555 | 4,016,952 | -167,489 | 0.63% | 6,245,260 |
| 2015-06-05 | 2015-06-03 | 1.367 | 4,184,441 | +79,757 | 0.65% | 5,718,685 |
| 2015-05-21 | 2015-05-19 | 1.304 | 4,104,684 | -7,976 | 0.64% | 5,352,360 |
| 2015-05-20 | 2015-05-18 | 1.329 | 4,112,660 | +7,976 | 0.64% | 5,465,890 |
| 2015-05-18 | 2015-05-14 | 1.304 | 4,104,684 | -8,773 | 0.64% | 5,352,360 |
| 2015-05-11 | 2015-05-07 | 1.216 | 4,113,457 | -1,596 | 0.64% | 5,002,774 |
| 2015-05-06 | 2015-05-04 | 1.354 | 4,115,053 | +71,782 | 0.64% | 5,572,261 |
| 2015-05-05 | 2015-04-30 | 1.291 | 4,043,271 | -181,447 | 0.63% | 5,221,584 |
| 2015-04-30 | 2015-04-28 | 1.053 | 4,224,718 | -23,130 | 0.66% | 4,449,480 |
| 2015-04-28 | 2015-04-24 | 1.041 | 4,247,848 | -20,736 | 0.66% | 4,420,580 |
| 2015-04-13 | 2015-04-09 | 0.991 | 4,268,584 | -7,179 | 0.67% | 4,228,080 |
| 2015-04-10 | 2015-04-08 | 1.066 | 4,275,763 | +19,940 | 0.67% | 4,556,850 |
| 2015-04-09 | 2015-04-02 | 0.915 | 4,255,823 | +126,813 | 0.66% | 3,895,280 |
| 2015-04-08 | 2015-04-01 | 0.740 | 4,129,010 | +79,757 | 0.65% | 3,054,430 |
| 2015-03-10 | 2015-03-06 | 0.727 | 4,049,253 | -15,952 | 0.63% | 2,944,660 |
| 2015-02-04 | 2015-02-02 | 0.727 | 4,065,205 | -3,190 | 0.64% | 2,956,260 |
| 2015-01-13 | 2015-01-09 | 0.765 | 4,068,395 | +79,757 | 0.64% | 3,111,610 |
| 2015-01-07 | 2015-01-05 | 0.790 | 3,988,638 | +398,784 | 0.62% | 3,150,630 |
| 2014-12-23 | 2014-12-19 | 0.752 | 3,589,854 | -15,951 | 0.56% | 2,700,600 |
| 2014-12-02 | 2014-11-28 | 0.915 | 3,605,805 | -97,702 | 0.56% | 3,300,330 |
| 2014-11-27 | 2014-11-25 | 0.953 | 3,703,507 | -80,156 | 0.58% | 3,529,060 |
| 2014-11-18 | 2014-11-14 | 0.940 | 3,783,663 | -798 | 0.59% | 3,558,000 |
| 2014-09-22 | 2014-09-18 | 1.003 | 3,784,461 | -7,975 | 0.59% | 3,796,000 |
| 2014-09-19 | 2014-09-17 | 1.003 | 3,792,436 | -39,879 | 0.59% | 3,804,000 |
| 2014-09-16 | 2014-09-12 | 1.053 | 3,832,315 | +79,757 | 0.60% | 4,036,786 |
| 2014-09-15 | 2014-09-11 | 1.053 | 3,752,558 | +53,091 | 0.59% | 3,952,774 |
| 2014-09-11 | 2014-09-08 | 1.053 | 3,699,467 | +78,796 | 0.58% | 3,896,850 |
| 2014-09-03 | 2014-09-01 | 1.053 | 3,620,671 | +141,833 | 0.57% | 3,813,850 |
| 2014-09-01 | 2014-08-28 | 1.079 | 3,478,838 | -30,337 | 0.55% | 3,752,750 |
| 2014-08-28 | 2014-08-26 | 1.066 | 3,509,175 | -5,909 | 0.55% | 3,740,940 |
| 2014-08-21 | 2014-08-19 | 1.066 | 3,515,084 | +39,398 | 0.56% | 3,747,240 |
| 2014-08-19 | 2014-08-15 | 1.066 | 3,475,686 | -15,760 | 0.55% | 3,705,240 |
| 2014-08-05 | 2014-08-01 | 1.091 | 3,491,446 | -55,157 | 0.55% | 3,810,660 |
| 2014-08-01 | 2014-07-30 | 1.091 | 3,546,603 | -157,592 | 0.56% | 3,870,860 |
| 2014-07-31 | 2014-07-29 | 1.015 | 3,704,195 | +55,158 | 0.59% | 3,760,800 |
| 2014-07-04 | 2014-07-02 | 0.863 | 3,649,037 | +157,591 | 0.58% | 3,149,080 |
| 2014-05-13 | 2014-05-09 | 0.888 | 3,491,446 | -5,909 | 0.55% | 3,101,700 |
| 2014-04-23 | 2014-04-17 | 0.914 | 3,497,355 | -47,278 | 0.55% | 3,195,720 |
| 2014-04-14 | 2014-04-10 | 0.888 | 3,544,633 | -23,639 | 0.56% | 3,148,950 |
| 2014-04-04 | 2014-04-02 | 0.825 | 3,568,272 | +78,796 | 0.56% | 2,943,525 |
| 2014-04-03 | 2014-04-01 | 0.850 | 3,489,476 | +23,639 | 0.55% | 2,967,095 |
| 2014-03-26 | 2014-03-24 | 0.863 | 3,465,837 | +39,398 | 0.55% | 2,990,980 |
| 2014-03-21 | 2014-03-19 | 0.863 | 3,426,439 | +78,796 | 0.54% | 2,956,980 |
| 2014-03-19 | 2014-03-17 | 0.863 | 3,347,643 | +394 | 0.53% | 2,888,980 |
| 2014-03-17 | 2014-03-13 | 0.863 | 3,347,249 | +94,555 | 0.53% | 2,888,640 |
| 2014-03-14 | 2014-03-12 | 0.876 | 3,252,694 | +78,796 | 0.51% | 2,848,320 |
| 2014-03-12 | 2014-03-10 | 0.876 | 3,173,898 | +78,796 | 0.50% | 2,779,320 |
| 2014-03-07 | 2014-03-05 | 0.888 | 3,095,102 | -1,576 | 0.49% | 2,749,600 |
| 2014-02-28 | 2014-02-26 | 0.888 | 3,096,678 | -15,759 | 0.49% | 2,751,000 |
| 2014-02-18 | 2014-02-14 | 0.901 | 3,112,437 | +78,795 | 0.49% | 2,804,500 |
| 2014-02-13 | 2014-02-11 | 0.888 | 3,033,642 | -35,852 | 0.48% | 2,695,000 |
| 2014-02-12 | 2014-02-10 | 0.876 | 3,069,494 | +78,796 | 0.49% | 2,687,895 |
| 2014-02-11 | 2014-02-07 | 0.888 | 2,990,698 | -90,221 | 0.47% | 2,656,850 |
| 2014-02-10 | 2014-02-06 | 0.863 | 3,080,919 | +204,869 | 0.49% | 2,658,800 |
| 2013-12-13 | 2013-12-11 | 0.965 | 2,876,050 | +15,759 | 0.45% | 2,774,000 |
| 2013-12-11 | 2013-12-09 | 0.965 | 2,860,291 | +7,880 | 0.45% | 2,758,800 |
| 2013-12-06 | 2013-12-04 | 1.003 | 2,852,411 | +39,398 | 0.45% | 2,859,800 |
| 2013-12-04 | 2013-12-02 | 0.965 | 2,813,013 | +78,796 | 0.44% | 2,713,200 |
| 2013-12-02 | 2013-11-28 | 0.977 | 2,734,217 | -13,002 | 0.43% | 2,671,900 |
| 2013-11-28 | 2013-11-26 | 1.015 | 2,747,219 | -10,637 | 0.43% | 2,789,200 |
| 2013-11-14 | 2013-11-12 | 0.939 | 2,757,856 | +17,729 | 0.44% | 2,590,000 |
| 2013-11-13 | 2013-11-11 | 0.939 | 2,740,127 | +36,246 | 0.43% | 2,573,350 |
| 2013-11-04 | 2013-10-31 | 0.952 | 2,703,881 | +5,910 | 0.43% | 2,573,625 |
| 2013-10-16 | 2013-10-11 | 0.977 | 2,697,971 | -11,819 | 0.43% | 2,636,480 |
| 2013-08-26 | 2013-08-22 | 0.939 | 2,709,790 | +39,397 | 0.43% | 2,544,860 |
| 2013-08-06 | 2013-08-02 | 1.003 | 2,670,393 | -3,939 | 0.42% | 2,677,310 |
| 2013-08-01 | 2013-07-30 | 0.952 | 2,674,332 | +1,182 | 0.42% | 2,545,500 |
| 2013-07-19 | 2013-07-17 | 1.053 | 2,673,150 | +78,796 | 0.42% | 2,815,775 |
| 2013-07-02 | 2013-06-27 | 0.939 | 2,594,354 | +78,795 | 0.41% | 2,436,450 |
| 2013-06-28 | 2013-06-26 | 0.926 | 2,515,559 | +78,796 | 0.40% | 2,330,525 |
| 2013-06-06 | 2013-06-04 | 1.028 | 2,436,763 | +39,398 | 0.39% | 2,504,925 |
| 2013-05-22 | 2013-05-20 | 1.079 | 2,397,365 | +7,880 | 0.38% | 2,586,125 |
| 2013-05-21 | 2013-05-16 | 1.091 | 2,389,485 | -78,796 | 0.38% | 2,607,950 |
| 2013-05-20 | 2013-05-15 | 1.066 | 2,468,281 | -78,796 | 0.39% | 2,631,300 |
| 2013-05-15 | 2013-05-13 | 1.066 | 2,547,077 | +39,398 | 0.40% | 2,715,300 |
| 2013-05-14 | 2013-05-10 | 1.066 | 2,507,679 | +78,796 | 0.40% | 2,673,300 |
| 2013-05-10 | 2013-05-08 | 1.091 | 2,428,883 | +39,398 | 0.38% | 2,650,950 |
| 2013-05-08 | 2013-05-06 | 1.091 | 2,389,485 | +39,398 | 0.38% | 2,607,950 |
| 2013-03-18 | 2013-03-14 | 1.117 | 2,350,087 | -39,398 | 0.37% | 2,624,600 |
| 2013-03-12 | 2013-03-08 | 1.193 | 2,389,485 | -15,759 | 0.38% | 2,850,550 |
| 2013-03-11 | 2013-03-07 | 1.180 | 2,405,244 | +78,796 | 0.38% | 2,838,825 |
| 2013-02-28 | 2013-02-26 | 1.168 | 2,326,448 | -63,037 | 0.37% | 2,716,299 |
| 2013-02-21 | 2013-02-19 | 1.282 | 2,389,485 | +78,796 | 0.38% | 3,062,825 |
| 2013-02-18 | 2013-02-14 | 1.320 | 2,310,689 | -15,759 | 0.37% | 3,049,800 |
| 2013-02-15 | 2013-02-08 | 1.320 | 2,326,448 | +11,819 | 0.37% | 3,070,599 |
| 2013-02-14 | 2013-02-07 | 1.307 | 2,314,629 | +78,796 | 0.37% | 3,025,625 |
| 2013-01-29 | 2013-01-25 | 1.294 | 2,235,833 | -7,880 | 0.35% | 2,894,250 |
| 2013-01-28 | 2013-01-24 | 1.320 | 2,243,713 | +175,715 | 0.35% | 2,961,400 |
| 2013-01-25 | 2013-01-23 | 1.307 | 2,067,998 | -23,639 | 0.33% | 2,703,235 |
| 2013-01-23 | 2013-01-21 | 1.269 | 2,091,637 | +7,880 | 0.33% | 2,654,500 |
| 2013-01-22 | 2013-01-18 | 1.320 | 2,083,757 | -15,759 | 0.33% | 2,750,280 |
| 2013-01-14 | 2013-01-10 | 1.383 | 2,099,516 | -5,516 | 0.33% | 2,904,305 |
| 2013-01-09 | 2013-01-07 | 1.421 | 2,105,032 | -40,186 | 0.33% | 2,992,080 |
| 2013-01-08 | 2013-01-04 | 1.459 | 2,145,218 | +23,639 | 0.34% | 3,130,875 |
| 2013-01-07 | 2013-01-03 | 1.498 | 2,121,579 | +44,913 | 0.34% | 3,177,150 |
| 2013-01-04 | 2013-01-02 | 1.320 | 2,076,666 | -461,743 | 0.33% | 2,740,921 |
| 2013-01-02 | 2012-12-27 | 1.142 | 2,538,409 | -55,158 | 0.40% | 2,899,350 |
| 2012-12-28 | 2012-12-24 | 1.180 | 2,593,567 | -55,157 | 0.41% | 3,061,096 |
| 2012-12-18 | 2012-12-14 | 1.091 | 2,648,724 | +78,796 | 0.42% | 2,890,890 |
| 2012-11-05 | 2012-11-01 | 1.193 | 2,569,928 | +4,728 | 0.41% | 3,065,810 |
| 2012-10-30 | 2012-10-26 | 1.130 | 2,565,200 | -1,182 | 0.41% | 2,897,395 |
| 2012-10-26 | 2012-10-24 | 1.155 | 2,566,382 | +78,796 | 0.41% | 2,963,870 |
| 2012-10-25 | 2012-10-22 | 1.155 | 2,487,586 | +30,336 | 0.39% | 2,872,870 |
| 2012-10-24 | 2012-10-19 | 1.142 | 2,457,250 | -31,518 | 0.39% | 2,806,650 |
| 2012-10-19 | 2012-10-17 | 1.104 | 2,488,768 | +1,182 | 0.39% | 2,747,895 |
| 2012-09-12 | 2012-09-10 | 1.028 | 2,487,586 | -39,398 | 0.39% | 2,557,170 |
| 2012-08-21 | 2012-08-17 | 0.965 | 2,526,984 | -7,880 | 0.40% | 2,437,320 |
| 2012-07-31 | 2012-07-27 | 0.926 | 2,534,864 | +7,880 | 0.40% | 2,348,410 |
| 2012-07-05 | 2012-07-03 | 1.117 | 2,526,984 | -7,880 | 0.40% | 2,822,160 |
| 2012-06-26 | 2012-06-22 | 1.053 | 2,534,864 | +7,880 | 0.40% | 2,670,110 |
| 2012-06-14 | 2012-06-12 | 0.939 | 2,526,984 | -3,940 | 0.40% | 2,373,180 |
| 2012-06-13 | 2012-06-11 | 0.876 | 2,530,924 | +86,676 | 0.40% | 2,216,280 |
| 2012-06-01 | 2012-05-30 | 0.876 | 2,444,248 | -7,880 | 0.39% | 2,140,380 |
| 2012-05-28 | 2012-05-24 | 0.894 | 2,452,128 | +86,343 | 0.39% | 2,193,392 |
| 2012-05-22 | 2012-05-18 | 0.894 | 2,365,785 | +115,552 | 0.39% | 2,116,160 |
| 2012-05-16 | 2012-05-14 | 0.908 | 2,250,233 | +38,011 | 0.37% | 2,042,400 |
| 2012-05-15 | 2012-05-11 | 0.921 | 2,212,222 | -4,561 | 0.36% | 2,037,000 |
| 2012-05-14 | 2012-05-10 | 0.960 | 2,216,783 | +38,010 | 0.36% | 2,128,680 |
| 2012-05-11 | 2012-05-09 | 0.947 | 2,178,773 | +38,011 | 0.36% | 2,063,520 |
| 2012-05-10 | 2012-05-08 | 1.013 | 2,140,762 | +38,011 | 0.35% | 2,168,320 |
| 2012-05-07 | 2012-05-03 | 1.105 | 2,102,751 | +38,010 | 0.34% | 2,323,440 |
| 2012-05-04 | 2012-05-02 | 1.118 | 2,064,741 | -7,602 | 0.34% | 2,308,600 |
| 2012-04-24 | 2012-04-20 | 1.171 | 2,072,343 | +7,602 | 0.34% | 2,426,140 |
| 2012-04-23 | 2012-04-19 | 1.158 | 2,064,741 | -7,602 | 0.34% | 2,390,080 |
| 2012-04-18 | 2012-04-16 | 1.210 | 2,072,343 | -32,689 | 0.34% | 2,507,920 |
| 2012-04-11 | 2012-04-05 | 1.263 | 2,105,032 | -7,602 | 0.35% | 2,658,240 |
| 2012-03-30 | 2012-03-28 | 1.276 | 2,112,634 | +7,602 | 0.35% | 2,695,630 |
| 2012-03-27 | 2012-03-23 | 1.210 | 2,105,032 | +3,801 | 0.35% | 2,547,480 |
| 2012-03-26 | 2012-03-22 | 1.263 | 2,101,231 | +30,409 | 0.34% | 2,653,440 |
| 2012-03-22 | 2012-03-20 | 1.329 | 2,070,822 | +391,510 | 0.34% | 2,751,239 |
| 2012-03-20 | 2012-03-16 | 1.500 | 1,679,312 | +30,408 | 0.28% | 2,518,260 |
| 2012-03-16 | 2012-03-14 | 1.539 | 1,648,904 | +1,901 | 0.27% | 2,537,730 |
| 2012-03-15 | 2012-03-13 | 1.565 | 1,647,003 | +7,602 | 0.27% | 2,578,135 |
| 2012-03-14 | 2012-03-12 | 1.513 | 1,639,401 | -76,021 | 0.27% | 2,479,975 |
| 2012-03-13 | 2012-03-09 | 1.500 | 1,715,422 | +7,602 | 0.28% | 2,572,409 |
| 2012-03-09 | 2012-03-07 | 1.526 | 1,707,820 | +6,081 | 0.28% | 2,605,939 |
| 2012-03-08 | 2012-03-06 | 1.526 | 1,701,739 | +51,695 | 0.28% | 2,596,661 |
| 2012-03-06 | 2012-03-02 | 1.750 | 1,650,044 | +55,115 | 0.27% | 2,886,765 |
| 2012-03-05 | 2012-03-01 | 1.644 | 1,594,929 | +30,409 | 0.26% | 2,622,501 |
| 2012-03-02 | 2012-02-29 | 1.644 | 1,564,520 | -41,052 | 0.26% | 2,572,500 |
| 2012-03-01 | 2012-02-28 | 1.697 | 1,605,572 | +56,256 | 0.26% | 2,724,481 |
| 2012-02-29 | 2012-02-27 | 1.447 | 1,549,316 | -4,561 | 0.25% | 2,241,800 |
| 2012-02-28 | 2012-02-24 | 1.473 | 1,553,877 | -34,970 | 0.25% | 2,289,280 |
| 2012-02-23 | 2012-02-21 | 1.236 | 1,588,847 | -7,602 | 0.26% | 1,964,600 |
| 2012-02-21 | 2012-02-17 | 1.263 | 1,596,449 | -23,567 | 0.26% | 2,016,000 |
| 2012-02-17 | 2012-02-15 | 1.276 | 1,620,016 | +7,602 | 0.27% | 2,067,070 |
| 2012-02-16 | 2012-02-14 | 1.236 | 1,612,414 | +7,603 | 0.26% | 1,993,741 |
| 2012-02-14 | 2012-02-10 | 1.302 | 1,604,811 | +187,772 | 0.26% | 2,089,890 |
| 2012-02-10 | 2012-02-08 | 1.250 | 1,417,039 | +85,525 | 0.23% | 1,770,801 |
| 2012-02-09 | 2012-02-07 | 1.158 | 1,331,514 | -45,613 | 0.22% | 1,541,319 |
| 2012-02-08 | 2012-02-06 | 1.092 | 1,377,127 | +41,811 | 0.23% | 1,503,545 |
| 2012-02-06 | 2012-02-02 | 0.960 | 1,335,316 | +30,409 | 0.22% | 1,282,245 |
| 2012-01-13 | 2012-01-11 | 1.092 | 1,304,907 | -380 | 0.21% | 1,424,695 |
| 2012-01-05 | 2012-01-03 | 1.092 | 1,305,287 | +22,806 | 0.21% | 1,425,110 |
| 2012-01-04 | 2011-12-30 | 1.118 | 1,282,481 | +38,011 | 0.21% | 1,433,950 |
| 2011-12-30 | 2011-12-28 | 1.131 | 1,244,470 | +15,204 | 0.20% | 1,407,820 |
| 2011-12-29 | 2011-12-23 | 1.118 | 1,229,266 | +15,205 | 0.20% | 1,374,450 |
| 2011-12-23 | 2011-12-21 | 1.250 | 1,214,061 | +36,490 | 0.20% | 1,517,149 |
| 2011-12-22 | 2011-12-20 | 1.276 | 1,177,571 | +760 | 0.19% | 1,502,530 |
| 2011-12-20 | 2011-12-16 | 1.355 | 1,176,811 | +3,801 | 0.19% | 1,594,440 |
| 2011-12-14 | 2011-12-12 | 1.460 | 1,173,010 | +22,806 | 0.19% | 1,712,730 |
| 2011-12-13 | 2011-12-09 | 1.447 | 1,150,204 | +38,011 | 0.19% | 1,664,301 |
| 2011-11-30 | 2011-11-28 | 1.605 | 1,112,193 | -760 | 0.18% | 1,784,860 |
| 2011-11-24 | 2011-11-22 | 1.526 | 1,112,953 | -22,806 | 0.18% | 1,698,240 |
| 2011-10-24 | 2011-10-20 | 1.631 | 1,135,759 | -5,322 | 0.19% | 1,852,559 |
| 2011-10-18 | 2011-10-14 | 1.565 | 1,141,081 | +38,011 | 0.19% | 1,786,190 |
| 2011-10-17 | 2011-10-13 | 1.631 | 1,103,070 | -4,562 | 0.18% | 1,799,240 |
| 2011-09-26 | 2011-09-22 | 1.736 | 1,107,632 | -22,806 | 0.18% | 1,923,241 |
| 2011-09-20 | 2011-09-16 | 1.828 | 1,130,438 | +45,613 | 0.19% | 2,066,930 |
| 2011-09-19 | 2011-09-15 | 1.802 | 1,084,825 | +26,227 | 0.18% | 1,954,990 |
| 2011-09-16 | 2011-09-14 | 1.802 | 1,058,598 | -2,660 | 0.17% | 1,907,725 |
| 2011-09-08 | 2011-09-06 | 1.907 | 1,061,258 | -11,404 | 0.17% | 2,024,199 |
| 2011-09-06 | 2011-09-02 | 1.960 | 1,072,662 | -14,444 | 0.18% | 2,102,391 |
| 2011-08-30 | 2011-08-26 | 1.960 | 1,087,106 | +3,801 | 0.18% | 2,130,700 |
| 2011-08-16 | 2011-08-12 | 1.973 | 1,083,305 | +19,006 | 0.18% | 2,137,501 |
| 2011-08-08 | 2011-08-04 | 2.236 | 1,064,299 | +20,906 | 0.17% | 2,379,999 |
| 2011-07-22 | 2011-07-20 | 2.499 | 1,043,393 | +114,032 | 0.17% | 2,607,749 |
| 2011-07-18 | 2011-07-14 | 2.565 | 929,361 | -19,006 | 0.15% | 2,383,874 |
| 2011-07-14 | 2011-07-12 | 2.539 | 948,367 | +3,801 | 0.16% | 2,407,676 |
| 2011-07-05 | 2011-06-30 | 2.578 | 944,566 | +761 | 0.15% | 2,435,301 |
| 2011-06-30 | 2011-06-28 | 2.631 | 943,805 | +760 | 0.15% | 2,482,999 |
| 2011-06-28 | 2011-06-24 | 2.578 | 943,045 | +25,087 | 0.15% | 2,431,379 |
| 2011-06-27 | 2011-06-23 | 2.565 | 917,958 | +3,801 | 0.15% | 2,354,625 |
| 2011-06-23 | 2011-06-21 | 2.631 | 914,157 | +35,350 | 0.15% | 2,405,000 |
| 2011-06-22 | 2011-06-20 | 2.578 | 878,807 | +24,707 | 0.14% | 2,265,760 |
| 2011-06-17 | 2011-06-15 | 2.776 | 854,100 | +9,122 | 0.14% | 2,370,584 |
| 2011-05-25 | 2011-05-23 | 3.131 | 844,978 | -38,010 | 0.14% | 2,645,371 |
| 2011-05-24 | 2011-05-20 | 3.249 | 882,988 | -761 | 0.14% | 2,868,904 |
| 2011-05-20 | 2011-05-18 | 3.289 | 883,749 | +3,802 | 0.14% | 2,906,251 |
| 2011-05-19 | 2011-05-17 | 3.343 | 879,947 | +1,140 | 0.14% | 2,941,234 |
| 2011-05-18 | 2011-05-16 | 3.356 | 878,807 | -49,399 | 0.14% | 2,949,221 |
| 2011-05-17 | 2011-05-13 | 3.329 | 928,206 | -17,879 | 0.16% | 3,090,081 |
| 2011-05-16 | 2011-05-12 | 3.208 | 946,085 | -1,117 | 0.16% | 3,035,301 |
| 2011-05-09 | 2011-05-05 | 3.208 | 947,202 | +21,604 | 0.16% | 3,038,885 |
| 2011-05-06 | 2011-05-04 | 3.222 | 925,598 | -59,596 | 0.15% | 2,981,998 |
| 2011-05-04 | 2011-04-29 | 3.141 | 985,194 | +14,899 | 0.16% | 3,094,649 |
| 2011-04-29 | 2011-04-27 | 3.222 | 970,295 | +3,724 | 0.16% | 3,125,999 |
| 2011-04-28 | 2011-04-26 | 3.222 | 966,571 | -745 | 0.16% | 3,114,001 |
| 2011-04-27 | 2011-04-21 | 3.289 | 967,316 | -37,247 | 0.16% | 3,181,326 |
| 2011-04-21 | 2011-04-19 | 3.222 | 1,004,563 | -372 | 0.17% | 3,236,400 |
| 2011-04-19 | 2011-04-15 | 3.195 | 1,004,935 | +9,311 | 0.17% | 3,210,618 |
| 2011-04-12 | 2011-04-08 | 2.980 | 995,624 | -7,449 | 0.17% | 2,967,031 |
| 2011-04-08 | 2011-04-06 | 3.020 | 1,003,073 | +7,449 | 0.17% | 3,029,625 |
| 2011-04-07 | 2011-04-04 | 2.993 | 995,624 | +17,507 | 0.17% | 2,980,396 |
| 2011-04-04 | 2011-03-31 | 2.671 | 978,117 | -11,175 | 0.16% | 2,612,869 |
| 2011-04-01 | 2011-03-30 | 2.685 | 989,292 | +31,661 | 0.17% | 2,656,001 |
| 2011-03-31 | 2011-03-29 | 2.725 | 957,631 | +22,348 | 0.16% | 2,609,564 |
| 2011-03-29 | 2011-03-25 | 2.591 | 935,283 | +53,636 | 0.16% | 2,423,115 |
| 2011-03-28 | 2011-03-24 | 2.577 | 881,647 | +223,485 | 0.15% | 2,272,321 |
| 2011-03-25 | 2011-03-23 | 2.604 | 658,162 | -7,449 | 0.11% | 1,713,990 |
| 2011-03-23 | 2011-03-21 | 2.551 | 665,611 | +7,449 | 0.11% | 1,697,649 |
| 2011-03-16 | 2011-03-14 | 2.537 | 658,162 | +7,450 | 0.11% | 1,669,815 |
| 2011-03-11 | 2011-03-09 | 2.564 | 650,712 | -7,450 | 0.11% | 1,668,384 |
| 2011-03-07 | 2011-03-03 | 2.497 | 658,162 | +18,624 | 0.11% | 1,643,310 |
| 2011-03-03 | 2011-03-01 | 2.564 | 639,538 | +22,348 | 0.11% | 1,639,734 |
| 2011-02-25 | 2011-02-23 | 2.644 | 617,190 | +2,980 | 0.10% | 1,632,145 |
| 2011-02-24 | 2011-02-22 | 2.658 | 614,210 | -7,450 | 0.10% | 1,632,510 |
| 2011-02-14 | 2011-02-10 | 2.738 | 621,660 | +2,980 | 0.10% | 1,702,381 |
| 2011-02-11 | 2011-02-09 | 2.765 | 618,680 | +22,349 | 0.10% | 1,710,831 |
| 2011-02-09 | 2011-02-07 | 2.886 | 596,331 | -2,980 | 0.10% | 1,721,074 |
| 2011-01-31 | 2011-01-27 | 2.967 | 599,311 | +1,862 | 0.10% | 1,777,945 |
| 2011-01-25 | 2011-01-21 | 3.114 | 597,449 | -8,194 | 0.10% | 1,860,641 |
| 2011-01-24 | 2011-01-20 | 3.155 | 605,643 | +23,838 | 0.10% | 1,910,550 |
| 2011-01-21 | 2011-01-19 | 3.275 | 581,805 | +89,394 | 0.10% | 1,905,641 |
| 2011-01-12 | 2011-01-10 | 3.208 | 492,411 | -1,490 | 0.08% | 1,579,790 |
| 2011-01-11 | 2011-01-07 | 3.155 | 493,901 | -28,680 | 0.08% | 1,558,051 |
| 2011-01-10 | 2011-01-06 | 3.181 | 522,581 | -16,389 | 0.09% | 1,662,554 |
| 2011-01-03 | 2010-12-29 | 2.993 | 538,970 | +1,862 | 0.09% | 1,613,404 |
| 2010-12-30 | 2010-12-28 | 2.953 | 537,108 | +14,899 | 0.09% | 1,586,200 |
| 2010-12-28 | 2010-12-22 | 3.087 | 522,209 | +37,248 | 0.09% | 1,612,300 |
| 2010-12-22 | 2010-12-20 | 3.289 | 484,961 | -4,470 | 0.08% | 1,594,948 |
| 2010-12-13 | 2010-12-09 | 3.410 | 489,431 | -745 | 0.08% | 1,668,779 |
| 2010-12-10 | 2010-12-08 | 3.369 | 490,176 | +2,980 | 0.08% | 1,651,580 |
| 2010-12-09 | 2010-12-07 | 3.423 | 487,196 | -96,844 | 0.08% | 1,667,699 |
| 2010-12-08 | 2010-12-06 | 3.517 | 584,040 | -57,361 | 0.10% | 2,054,081 |
| 2010-12-07 | 2010-12-03 | 3.383 | 641,401 | -62,203 | 0.11% | 2,169,721 |
| 2010-12-03 | 2010-12-01 | 3.423 | 703,604 | -29,798 | 0.12% | 2,408,476 |
| 2010-12-02 | 2010-11-30 | 3.249 | 733,402 | +369,122 | 0.12% | 2,382,491 |
| 2010-11-25 | 2010-11-23 | 3.195 | 364,280 | +14,899 | 0.12% | 1,163,821 |
| 2010-11-24 | 2010-11-22 | 3.289 | 349,381 | -1,117 | 0.12% | 1,149,051 |
| 2010-11-23 | 2010-11-19 | 3.249 | 350,498 | -81,945 | 0.12% | 1,138,609 |
| 2010-11-18 | 2010-11-16 | 3.356 | 432,443 | +63,321 | 0.14% | 1,451,251 |
| 2010-11-17 | 2010-11-15 | 13.182 | 369,122 | +81,572 | 0.12% | 4,865,810 |
| 2010-11-16 | 2010-11-12 | 13.182 | 287,550 | +156,812 | 0.10% | 3,790,519 |
| 2010-11-15 | 2010-11-11 | 13.558 | 130,738 | +3,352 | 0.09% | 1,772,544 |
| 2010-11-12 | 2010-11-10 | 13.504 | 127,386 | -5,774 | 0.09% | 1,720,257 |
| 2010-11-11 | 2010-11-09 | 13.585 | 133,160 | +3,725 | 0.09% | 1,808,956 |
| 2010-11-10 | 2010-11-08 | 13.343 | 129,435 | +1,490 | 0.09% | 1,727,078 |
| 2010-11-09 | 2010-11-05 | 13.290 | 127,945 | +7,263 | 0.09% | 1,700,326 |
| 2010-11-08 | 2010-11-04 | 13.424 | 120,682 | +5,960 | 0.08% | 1,620,005 |
| 2010-11-05 | 2010-11-03 | 13.343 | 114,722 | -5,960 | 0.08% | 1,530,759 |
| 2010-11-03 | 2010-11-01 | 12.806 | 120,682 | -11,174 | 0.08% | 1,545,484 |
| 2010-11-02 | 2010-10-29 | 12.591 | 131,856 | +3,725 | 0.09% | 1,660,262 |
| 2010-10-29 | 2010-10-27 | 12.511 | 128,131 | +18,996 | 0.09% | 1,603,038 |
| 2010-10-28 | 2010-10-26 | 12.967 | 109,135 | -9,684 | 0.07% | 1,415,191 |
| 2010-10-27 | 2010-10-25 | 12.967 | 118,819 | +9,312 | 0.08% | 1,540,766 |
| 2010-10-26 | 2010-10-22 | 13.102 | 109,507 | -3,725 | 0.07% | 1,434,714 |
| 2010-10-25 | 2010-10-21 | 12.940 | 113,232 | +5,773 | 0.08% | 1,465,278 |
| 2010-10-22 | 2010-10-20 | 12.967 | 107,459 | +10,429 | 0.07% | 1,393,457 |
| 2010-10-21 | 2010-10-19 | 12.833 | 97,030 | +34,641 | 0.06% | 1,245,196 |
| 2010-10-20 | 2010-10-18 | 13.639 | 62,389 | +18,437 | 0.04% | 850,894 |
| 2010-10-19 | 2010-10-15 | 12.511 | 43,952 | -931 | 0.03% | 549,880 |
| 2010-10-13 | 2010-10-11 | 11.410 | 44,883 | -26,073 | 0.03% | 512,123 |
| 2010-10-12 | 2010-10-08 | 11.464 | 70,956 | -2,608 | 0.05% | 813,431 |
| 2010-10-11 | 2010-10-07 | 11.410 | 73,564 | -5,959 | 0.05% | 839,379 |
| 2010-10-08 | 2010-10-06 | 11.544 | 79,523 | -13,596 | 0.05% | 918,047 |
| 2010-10-07 | 2010-10-05 | 10.846 | 93,119 | +12,478 | 0.06% | 1,010,005 |
| 2010-09-28 | 2010-09-24 | 9.934 | 80,641 | -558 | 0.05% | 801,053 |
| 2010-09-24 | 2010-09-21 | 9.048 | 81,199 | -932 | 0.05% | 734,657 |
| 2010-09-16 | 2010-09-14 | 9.182 | 82,131 | -8,008 | 0.05% | 754,114 |
| 2010-09-10 | 2010-09-08 | 8.323 | 90,139 | -7,449 | 0.06% | 750,202 |
| 2010-09-09 | 2010-09-07 | 8.054 | 97,588 | -186 | 0.07% | 785,998 |
| 2010-09-03 | 2010-09-01 | 7.383 | 97,774 | +3,724 | 0.07% | 721,871 |
| 2010-08-27 | 2010-08-25 | 7.195 | 94,050 | +1,863 | 0.06% | 676,702 |
| 2010-08-26 | 2010-08-24 | 7.195 | 92,187 | +10,056 | 0.06% | 663,297 |
| 2010-08-25 | 2010-08-23 | 7.383 | 82,131 | +2,980 | 0.05% | 606,378 |
| 2010-08-17 | 2010-08-13 | 7.276 | 79,151 | +1,676 | 0.05% | 575,877 |
| 2010-08-04 | 2010-08-02 | 7.732 | 77,475 | +3,725 | 0.05% | 599,043 |
| 2010-07-28 | 2010-07-26 | 7.383 | 73,750 | +186 | 0.05% | 544,501 |
| 2010-07-27 | 2010-07-23 | 7.356 | 73,564 | +18,624 | 0.05% | 541,152 |
| 2010-07-22 | 2010-07-20 | 7.034 | 54,940 | +3,725 | 0.04% | 386,450 |
| 2010-07-19 | 2010-07-15 | 6.980 | 51,215 | -1,863 | 0.03% | 357,499 |
| 2010-07-13 | 2010-07-09 | 7.383 | 53,078 | +1,863 | 0.04% | 391,878 |
| 2010-07-12 | 2010-07-08 | 7.490 | 51,215 | -6,891 | 0.03% | 383,623 |
| 2010-06-25 | 2010-06-23 | 6.363 | 58,106 | +7,450 | 0.04% | 369,720 |
| 2010-06-02 | 2010-05-31 | 6.417 | 50,656 | -373 | 0.03% | 325,037 |
| 2010-06-01 | 2010-05-28 | 6.309 | 51,029 | -186 | 0.03% | 321,950 |
| 2010-05-18 | 2010-05-14 | 7.450 | 51,215 | +457 | 0.03% | 381,527 |
| 2010-04-21 | 2010-04-19 | 8.235 | 50,758 | -185 | 0.03% | 417,998 |
| 2010-04-16 | 2010-04-14 | 8.235 | 50,943 | +11,998 | 0.03% | 419,521 |
| 2010-04-15 | 2010-04-13 | 8.262 | 38,945 | -4,061 | 0.03% | 321,771 |
| 2010-04-07 | 2010-03-31 | 8.045 | 43,006 | -185 | 0.03% | 346,004 |
| 2010-04-01 | 2010-03-30 | 7.991 | 43,191 | +3,692 | 0.03% | 345,153 |
| 2010-03-12 | 2010-03-10 | 7.991 | 39,499 | -738 | 0.03% | 315,649 |
| 2010-03-03 | 2010-03-01 | 8.127 | 40,237 | +3,691 | 0.03% | 326,996 |
| 2010-02-05 | 2010-02-03 | 8.045 | 36,546 | -2,030 | 0.02% | 294,030 |
| 2010-02-01 | 2010-01-28 | 8.127 | 38,576 | -1,846 | 0.03% | 313,498 |
| 2010-01-28 | 2010-01-26 | 8.533 | 40,422 | -18,458 | 0.03% | 344,925 |
| 2010-01-25 | 2010-01-21 | 8.045 | 58,880 | +18,458 | 0.04% | 473,718 |
| 2010-01-22 | 2010-01-20 | 8.235 | 40,422 | -1,107 | 0.03% | 332,880 |
| 2010-01-14 | 2010-01-12 | 7.558 | 41,529 | -26,949 | 0.03% | 313,871 |
| 2010-01-13 | 2010-01-11 | 7.016 | 68,478 | -9,228 | 0.05% | 480,448 |
| 2009-12-14 | 2009-12-10 | 6.095 | 77,706 | -3,692 | 0.05% | 473,623 |
| 2009-11-24 | 2009-11-20 | 6.312 | 81,398 | -1,107 | 0.05% | 513,766 |
| 2009-11-20 | 2009-11-18 | 6.366 | 82,505 | -1,477 | 0.06% | 525,223 |
| 2009-11-19 | 2009-11-17 | 6.447 | 83,982 | +18,458 | 0.06% | 541,451 |
| 2009-11-18 | 2009-11-16 | 6.447 | 65,524 | -32,670 | 0.04% | 422,448 |
| 2009-11-17 | 2009-11-13 | 5.824 | 98,194 | -45,037 | 0.07% | 571,899 |
| 2009-11-16 | 2009-11-12 | 5.282 | 143,231 | -3,691 | 0.10% | 756,602 |
| 2009-11-13 | 2009-11-11 | 5.147 | 146,922 | +14,766 | 0.10% | 756,199 |
| 2009-11-12 | 2009-11-10 | 5.120 | 132,156 | +11,074 | 0.09% | 676,620 |
| 2009-11-09 | 2009-11-05 | 5.201 | 121,082 | -5,906 | 0.08% | 629,762 |
| 2009-10-27 | 2009-10-22 | 5.553 | 126,988 | -3,691 | 0.09% | 705,200 |
| 2009-10-13 | 2009-10-09 | 5.147 | 130,679 | +2,214 | 0.09% | 672,598 |
| 2009-10-12 | 2009-10-08 | 5.147 | 128,465 | +2,215 | 0.09% | 661,202 |
| 2009-10-09 | 2009-10-07 | 5.228 | 126,250 | -8,490 | 0.09% | 660,062 |
| 2009-09-28 | 2009-09-24 | 5.391 | 134,740 | -5,168 | 0.09% | 726,349 |
| 2009-09-22 | 2009-09-18 | 5.309 | 139,908 | -3,692 | 0.09% | 742,839 |
| 2009-09-21 | 2009-09-17 | 5.147 | 143,600 | -3,691 | 0.10% | 739,101 |
| 2009-09-14 | 2009-09-10 | 5.282 | 147,291 | -11,075 | 0.10% | 778,049 |
| 2009-09-11 | 2009-09-09 | 5.066 | 158,366 | +16,243 | 0.11% | 802,231 |
| 2009-09-10 | 2009-09-08 | 5.174 | 142,123 | +25,102 | 0.10% | 735,349 |
| 2009-09-09 | 2009-09-07 | 5.201 | 117,021 | +1,477 | 0.08% | 608,641 |
| 2009-09-08 | 2009-09-04 | 5.147 | 115,544 | +7,383 | 0.08% | 594,699 |
| 2009-09-02 | 2009-08-31 | 5.039 | 108,161 | -4,984 | 0.07% | 544,979 |
| 2009-08-28 | 2009-08-26 | 5.689 | 113,145 | +7,383 | 0.08% | 643,651 |
| 2009-08-26 | 2009-08-24 | 5.797 | 105,762 | +7,383 | 0.07% | 613,111 |
| 2009-08-25 | 2009-08-21 | 5.662 | 98,379 | +8,675 | 0.07% | 556,986 |
| 2009-08-21 | 2009-08-19 | 5.364 | 89,704 | -18,088 | 0.06% | 481,142 |
| 2009-08-18 | 2009-08-14 | 5.960 | 107,792 | -5,537 | 0.07% | 642,399 |
| 2009-08-17 | 2009-08-13 | 6.014 | 113,329 | +11,074 | 0.08% | 681,538 |
| 2009-08-14 | 2009-08-12 | 5.987 | 102,255 | -7,383 | 0.07% | 612,171 |
| 2009-08-12 | 2009-08-10 | 6.312 | 109,638 | +7,383 | 0.07% | 692,011 |
| 2009-08-11 | 2009-08-07 | 6.285 | 102,255 | -7,383 | 0.07% | 642,641 |
| 2009-08-10 | 2009-08-06 | 6.556 | 109,638 | +9,229 | 0.07% | 718,741 |
| 2009-08-07 | 2009-08-05 | 6.718 | 100,409 | +20,672 | 0.07% | 674,559 |
| 2009-08-06 | 2009-08-04 | 6.312 | 79,737 | -16,981 | 0.05% | 503,282 |
| 2009-08-05 | 2009-08-03 | 6.176 | 96,718 | -16,242 | 0.07% | 597,363 |
| 2009-08-04 | 2009-07-31 | 5.716 | 112,960 | +12,551 | 0.08% | 645,659 |
| 2009-08-03 | 2009-07-30 | 5.662 | 100,409 | +3,691 | 0.07% | 568,480 |
| 2009-07-31 | 2009-07-29 | 5.743 | 96,718 | -3,691 | 0.07% | 555,442 |
| 2009-07-27 | 2009-07-23 | 6.068 | 100,409 | -2,953 | 0.07% | 609,279 |
| 2009-07-24 | 2009-07-22 | 5.987 | 103,362 | +22,518 | 0.07% | 618,798 |
| 2009-07-23 | 2009-07-21 | 5.933 | 80,844 | -4,430 | 0.05% | 479,610 |
| 2009-07-22 | 2009-07-20 | 5.526 | 85,274 | +7,014 | 0.06% | 471,241 |
| 2009-07-21 | 2009-07-17 | 5.472 | 78,260 | -2,953 | 0.05% | 428,240 |
| 2009-07-20 | 2009-07-16 | 5.391 | 81,213 | +3,691 | 0.05% | 437,799 |
| 2009-07-14 | 2009-07-10 | 5.282 | 77,522 | +2,215 | 0.05% | 409,501 |
| 2009-07-13 | 2009-07-09 | 5.391 | 75,307 | +1,846 | 0.05% | 405,961 |
| 2009-07-08 | 2009-07-06 | 5.526 | 73,461 | -369 | 0.05% | 405,960 |
| 2009-06-30 | 2009-06-26 | 5.851 | 73,830 | -11,075 | 0.05% | 431,999 |
| 2009-06-29 | 2009-06-25 | 5.445 | 84,905 | +11,075 | 0.06% | 462,301 |
| 2009-06-26 | 2009-06-24 | 5.391 | 73,830 | -25,841 | 0.05% | 397,999 |
| 2009-06-25 | 2009-06-23 | 5.364 | 99,671 | +1,477 | 0.07% | 534,601 |
| 2009-06-24 | 2009-06-22 | 5.770 | 98,194 | -3,692 | 0.07% | 566,579 |
| 2009-06-23 | 2009-06-19 | 5.689 | 101,886 | -3,691 | 0.07% | 579,602 |
| 2009-06-19 | 2009-06-17 | 5.851 | 105,577 | -185 | 0.07% | 617,759 |
| 2009-06-17 | 2009-06-15 | 6.203 | 105,762 | +3,692 | 0.07% | 656,086 |
| 2009-06-16 | 2009-06-12 | 6.231 | 102,070 | +1,107 | 0.07% | 635,948 |
| 2009-06-12 | 2009-06-10 | 6.258 | 100,963 | -2,215 | 0.07% | 631,786 |
| 2009-06-11 | 2009-06-09 | 6.339 | 103,178 | +2,215 | 0.07% | 654,032 |
| 2009-06-10 | 2009-06-08 | 6.339 | 100,963 | -22,149 | 0.07% | 639,991 |
| 2009-06-09 | 2009-06-05 | 5.797 | 123,112 | -6,275 | 0.08% | 713,691 |
| 2009-06-05 | 2009-06-03 | 5.066 | 129,387 | -1,292 | 0.09% | 655,433 |
| 2009-06-03 | 2009-06-01 | 4.930 | 130,679 | -40,976 | 0.09% | 644,278 |
| 2009-06-02 | 2009-05-29 | 4.822 | 171,655 | -3,692 | 0.12% | 827,699 |
| 2009-05-26 | 2009-05-22 | 4.903 | 175,347 | +7,383 | 0.12% | 859,751 |
| 2009-05-25 | 2009-05-21 | 4.984 | 167,964 | -2,215 | 0.11% | 837,201 |
| 2009-05-21 | 2009-05-19 | 4.957 | 170,179 | +5,907 | 0.11% | 843,632 |
| 2009-05-20 | 2009-05-18 | 4.551 | 164,272 | -3,692 | 0.11% | 747,599 |
| 2009-05-19 | 2009-05-15 | 4.470 | 167,964 | -7,383 | 0.11% | 750,751 |
| 2009-05-15 | 2009-05-13 | 4.406 | 175,347 | +3,946 | 0.12% | 772,635 |
| 2009-05-13 | 2009-05-11 | 4.268 | 171,401 | -10,826 | 0.12% | 731,498 |
| 2009-05-12 | 2009-05-08 | 4.157 | 182,227 | -25,259 | 0.13% | 757,501 |
| 2009-05-11 | 2009-05-07 | 4.046 | 207,486 | +11,547 | 0.14% | 839,500 |
| 2009-05-06 | 2009-05-04 | 4.018 | 195,939 | -7,217 | 0.14% | 787,350 |
| 2009-04-30 | 2009-04-28 | 3.547 | 203,156 | +3,609 | 0.14% | 720,641 |
| 2009-04-29 | 2009-04-27 | 3.741 | 199,547 | +3,608 | 0.14% | 746,549 |
| 2009-04-28 | 2009-04-24 | 4.157 | 195,939 | +18,042 | 0.14% | 814,500 |
| 2009-04-27 | 2009-04-23 | 3.880 | 177,897 | +28,868 | 0.12% | 690,201 |
| 2009-04-22 | 2009-04-20 | 3.658 | 149,029 | +62,787 | 0.10% | 545,160 |
| 2009-04-21 | 2009-04-17 | 3.630 | 86,242 | +1,804 | 0.06% | 313,090 |
| 2009-04-20 | 2009-04-16 | 3.630 | 84,438 | -3,608 | 0.06% | 306,541 |
| 2009-04-17 | 2009-04-15 | 3.686 | 88,046 | +10,825 | 0.06% | 324,519 |
| 2009-04-16 | 2009-04-14 | 3.741 | 77,221 | -51,962 | 0.05% | 288,901 |
| 2009-04-15 | 2009-04-09 | 3.575 | 129,183 | -39,693 | 0.09% | 461,822 |
| 2009-04-14 | 2009-04-08 | 3.575 | 168,876 | +30,311 | 0.12% | 603,722 |
| 2009-04-09 | 2009-04-07 | 3.270 | 138,565 | +35,363 | 0.10% | 453,122 |
| 2009-04-08 | 2009-04-06 | 3.520 | 103,202 | -8,299 | 0.07% | 363,221 |
| 2009-04-07 | 2009-04-03 | 3.159 | 111,501 | -126,296 | 0.08% | 352,260 |
| 2009-04-06 | 2009-04-02 | 2.854 | 237,797 | +3,608 | 0.16% | 678,770 |
| 2009-04-02 | 2009-03-31 | 2.688 | 234,189 | +5,413 | 0.16% | 629,531 |
| 2009-04-01 | 2009-03-30 | 2.799 | 228,776 | +10,826 | 0.16% | 640,340 |
| 2009-03-30 | 2009-03-26 | 2.716 | 217,950 | -7,217 | 0.15% | 591,919 |
| 2009-03-26 | 2009-03-24 | 2.854 | 225,167 | +54,126 | 0.16% | 642,719 |
| 2009-03-25 | 2009-03-23 | 2.910 | 171,041 | +3,068 | 0.12% | 497,701 |
| 2009-03-24 | 2009-03-20 | 2.799 | 167,973 | +14,794 | 0.12% | 470,154 |
| 2009-03-23 | 2009-03-19 | 2.744 | 153,179 | +43,482 | 0.11% | 420,256 |
| 2009-03-20 | 2009-03-18 | 2.633 | 109,697 | +54,127 | 0.08% | 288,800 |
| 2009-03-06 | 2009-03-04 | 2.688 | 55,570 | +3,608 | 0.04% | 149,380 |
| 2009-02-24 | 2009-02-20 | 2.938 | 51,962 | -32,476 | 0.04% | 152,641 |
| 2009-02-20 | 2009-02-18 | 3.270 | 84,438 | -54,127 | 0.06% | 276,121 |
| 2009-02-13 | 2009-02-11 | 2.965 | 138,565 | -22,011 | 0.10% | 410,881 |
| 2009-01-16 | 2009-01-14 | 2.910 | 160,576 | -3,609 | 0.11% | 467,250 |
| 2009-01-14 | 2009-01-12 | 2.938 | 164,185 | -18,042 | 0.11% | 482,301 |
| 2009-01-12 | 2009-01-08 | 3.021 | 182,227 | +27,966 | 0.13% | 550,451 |
| 2009-01-09 | 2009-01-07 | 3.187 | 154,261 | +71,988 | 0.11% | 491,624 |
| 2009-01-08 | 2009-01-06 | 3.132 | 82,273 | +5,413 | 0.06% | 257,641 |
| 2009-01-06 | 2009-01-02 | 2.993 | 76,860 | -361 | 0.05% | 230,040 |
| 2009-01-05 | 2008-12-31 | 2.938 | 77,221 | +3,609 | 0.05% | 226,840 |
| 2008-12-23 | 2008-12-19 | 3.242 | 73,612 | +18,042 | 0.05% | 238,679 |
| 2008-12-16 | 2008-12-12 | 2.771 | 55,570 | -11,728 | 0.04% | 154,000 |
| 2008-12-15 | 2008-12-11 | 2.771 | 67,298 | +9,924 | 0.05% | 186,501 |
| 2008-11-21 | 2008-11-19 | 2.300 | 57,374 | -43,302 | 0.04% | 131,969 |
| 2008-11-18 | 2008-11-14 | 2.882 | 100,676 | +27,424 | 0.07% | 290,161 |
| 2008-11-17 | 2008-11-13 | 2.716 | 73,252 | -18,042 | 0.05% | 198,941 |
| 2008-11-13 | 2008-11-11 | 2.162 | 91,294 | -14,794 | 0.06% | 197,340 |
| 2008-11-11 | 2008-11-07 | 2.134 | 106,088 | +18,042 | 0.07% | 226,379 |
| 2008-11-10 | 2008-11-06 | 2.189 | 88,046 | +21,650 | 0.06% | 192,760 |
| 2008-11-07 | 2008-11-05 | 2.217 | 66,396 | +14,434 | 0.05% | 147,201 |
| 2008-11-04 | 2008-10-31 | 2.605 | 51,962 | +181 | 0.04% | 135,361 |
| 2008-10-14 | 2008-10-10 | 5.764 | 51,781 | -1,083 | 0.04% | 298,478 |
| 2008-09-08 | 2008-09-04 | 7.205 | 52,864 | -180 | 0.04% | 380,901 |
| 2008-08-12 | 2008-08-08 | 6.984 | 53,044 | -181 | 0.04% | 370,438 |
| 2008-07-23 | 2008-07-21 | 7.649 | 53,225 | -180 | 0.04% | 407,103 |
| 2008-07-21 | 2008-07-17 | 7.787 | 53,405 | +361 | 0.04% | 415,879 |
| 2008-07-07 | 2008-07-03 | 8.175 | 53,044 | -181 | 0.04% | 433,648 |
| 2008-06-30 | 2008-06-26 | 8.646 | 53,225 | -1,623 | 0.04% | 460,203 |
| 2008-06-20 | 2008-06-18 | 9.699 | 54,848 | +1,082 | 0.04% | 531,996 |
| 2008-06-16 | 2008-06-12 | 9.699 | 53,766 | -722 | 0.04% | 521,501 |
| 2008-05-29 | 2008-05-27 | 11.224 | 54,488 | +1,083 | 0.04% | 611,554 |
| 2008-05-16 | 2008-05-14 | 11.057 | 53,405 | -181 | 0.04% | 590,519 |
| 2008-05-14 | 2008-05-09 | 10.891 | 53,586 | -180 | 0.04% | 583,610 |
| 2008-05-08 | 2008-05-06 | 10.947 | 53,766 | -25,079 | 0.04% | 588,551 |
| 2008-05-07 | 2008-05-05 | 10.836 | 78,845 | -5,593 | 0.05% | 854,339 |
| 2008-05-06 | 2008-05-02 | 10.808 | 84,438 | -6,315 | 0.06% | 912,603 |
| 2008-04-29 | 2008-04-25 | 10.254 | 90,753 | +1,083 | 0.06% | 930,555 |
| 2008-04-21 | 2008-04-17 | 10.392 | 89,670 | +36,084 | 0.06% | 931,875 |
| 2008-03-26 | 2008-03-20 | 9.672 | 53,586 | -180 | 0.04% | 518,270 |
| 2008-03-25 | 2008-03-19 | 9.699 | 53,766 | +541 | 0.04% | 521,501 |
| 2008-03-11 | 2008-03-07 | 12.388 | 53,225 | -180 | 0.04% | 659,329 |
| 2008-02-21 | 2008-02-19 | 13.856 | 53,405 | +180 | 0.04% | 739,999 |
| 2008-02-04 | 2008-01-31 | 12.332 | 53,225 | +1,263 | 0.04% | 656,379 |
| 2008-01-29 | 2008-01-25 | 13.801 | 51,962 | -180 | 0.04% | 717,124 |
| 2008-01-21 | 2008-01-17 | 15.519 | 52,142 | -181 | 0.04% | 809,198 |
| 2008-01-17 | 2008-01-15 | 16.073 | 52,323 | -360 | 0.04% | 841,007 |
| 2008-01-10 | 2008-01-08 | 16.877 | 52,683 | -3,609 | 0.04% | 889,133 |
| 2008-01-08 | 2008-01-04 | 17.681 | 56,292 | -722 | 0.04% | 995,283 |
| 2008-01-07 | 2008-01-03 | 17.487 | 57,014 | -902 | 0.04% | 996,988 |
| 2008-01-04 | 2008-01-02 | 17.958 | 57,916 | -12,629 | 0.04% | 1,040,046 |
| 2008-01-03 | 2007-12-31 | 19.122 | 70,545 | +721 | 0.05% | 1,348,946 |
| 2008-01-02 | 2007-12-27 | 18.789 | 69,824 | -17,501 | 0.02% | 1,311,939 |
| 2007-12-28 | 2007-12-24 | 16.655 | 87,325 | +181 | 0.06% | 1,454,428 |
| 2007-12-21 | 2007-12-19 | 16.766 | 87,144 | -181 | 0.06% | 1,461,073 |
| 2007-12-20 | 2007-12-18 | 16.628 | 87,325 | +722 | 0.06% | 1,452,008 |
| 2007-12-19 | 2007-12-17 | 16.628 | 86,603 | -1,082 | 0.06% | 1,440,003 |
| 2007-12-18 | 2007-12-14 | 16.628 | 87,685 | -21,651 | 0.06% | 1,457,994 |
| 2007-12-17 | 2007-12-13 | 16.932 | 109,336 | -1,804 | 0.08% | 1,851,329 |
| 2007-12-14 | 2007-12-12 | 17.099 | 111,140 | 0.08% | 1,900,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy