History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 45,753,649 | +0 | 4.30% | 77,781,203 |
| 2025-10-13 | 2025-10-09 | 1.700 | 45,753,649 | +0 | 4.30% | 77,781,203 |
| 2025-10-10 | 2025-10-08 | 1.720 | 45,753,649 | -2,000 | 4.30% | 78,696,276 |
| 2025-10-02 | 2025-09-29 | 1.740 | 45,755,649 | -500 | 4.30% | 79,614,829 |
| 2025-09-30 | 2025-09-26 | 1.760 | 45,756,149 | -2,000 | 4.30% | 80,530,822 |
| 2025-09-23 | 2025-09-19 | 1.750 | 45,758,149 | +28,000 | 4.30% | 80,076,761 |
| 2025-09-22 | 2025-09-18 | 1.780 | 45,730,149 | -56,000 | 4.29% | 81,399,665 |
| 2025-09-19 | 2025-09-17 | 1.780 | 45,786,149 | +10,000 | 4.30% | 81,499,345 |
| 2025-09-16 | 2025-09-12 | 1.800 | 45,776,149 | -2,000 | 4.30% | 82,397,068 |
| 2025-09-15 | 2025-09-11 | 1.810 | 45,778,149 | -108,000 | 4.30% | 82,858,450 |
| 2025-09-12 | 2025-09-10 | 1.800 | 45,886,149 | -3,000 | 4.31% | 82,595,068 |
| 2025-09-11 | 2025-09-09 | 1.820 | 45,889,149 | +4,000 | 4.31% | 83,518,251 |
| 2025-09-02 | 2025-08-29 | 1.820 | 45,885,149 | +20,000 | 4.31% | 83,510,971 |
| 2025-09-01 | 2025-08-28 | 1.870 | 45,865,149 | +18,000 | 4.31% | 85,767,829 |
| 2025-08-29 | 2025-08-27 | 1.880 | 45,847,149 | +2,000 | 4.30% | 86,192,640 |
| 2025-08-27 | 2025-08-25 | 1.890 | 45,845,149 | -46,000 | 4.30% | 86,647,332 |
| 2025-08-25 | 2025-08-21 | 1.880 | 45,891,149 | -10,000 | 4.31% | 86,275,360 |
| 2025-08-19 | 2025-08-15 | 1.900 | 45,901,149 | -6,000 | 4.31% | 87,212,183 |
| 2025-08-14 | 2025-08-12 | 1.890 | 45,907,149 | +18,000 | 4.31% | 86,764,512 |
| 2025-08-13 | 2025-08-11 | 1.920 | 45,889,149 | +8,000 | 4.31% | 88,107,166 |
| 2025-08-12 | 2025-08-08 | 2.050 | 45,881,149 | +2,000 | 4.31% | 94,056,355 |
| 2025-08-11 | 2025-08-07 | 2.030 | 45,879,149 | +4,000 | 4.31% | 93,134,672 |
| 2025-08-08 | 2025-08-06 | 2.020 | 45,875,149 | +14,000 | 4.31% | 92,667,801 |
| 2025-08-07 | 2025-08-05 | 1.980 | 45,861,149 | +2,000 | 4.31% | 90,805,075 |
| 2025-08-06 | 2025-08-04 | 1.960 | 45,859,149 | +2,000 | 4.31% | 89,883,932 |
| 2025-08-05 | 2025-08-01 | 1.910 | 45,857,149 | -58,000 | 4.31% | 87,587,155 |
| 2025-08-04 | 2025-07-31 | 1.930 | 45,915,149 | +2,000 | 4.31% | 88,616,238 |
| 2025-08-01 | 2025-07-30 | 1.920 | 45,913,149 | -2,000 | 4.31% | 88,153,246 |
| 2025-07-30 | 2025-07-28 | 1.960 | 45,915,149 | +3,991 | 4.31% | 89,993,692 |
| 2025-07-28 | 2025-07-24 | 2.020 | 45,911,158 | +2,000 | 4.31% | 92,740,539 |
| 2025-07-25 | 2025-07-23 | 1.980 | 45,909,158 | -28,000 | 4.31% | 90,900,133 |
| 2025-07-23 | 2025-07-21 | 1.950 | 45,937,158 | +1 | 4.31% | 89,577,458 |
| 2025-07-18 | 2025-07-16 | 1.950 | 45,937,157 | -14,000 | 4.31% | 89,577,456 |
| 2025-07-16 | 2025-07-14 | 2.040 | 45,951,157 | -19,999 | 4.31% | 93,740,360 |
| 2025-07-14 | 2025-07-10 | 1.930 | 45,971,156 | -12,000 | 4.32% | 88,724,331 |
| 2025-07-11 | 2025-07-09 | 1.880 | 45,983,156 | +6,000 | 4.32% | 86,448,333 |
| 2025-07-09 | 2025-07-07 | 1.720 | 45,977,156 | -2,999 | 4.32% | 79,080,708 |
| 2025-07-08 | 2025-07-04 | 1.730 | 45,980,155 | +20,000 | 4.32% | 79,545,668 |
| 2025-07-04 | 2025-07-02 | 1.812 | 45,960,155 | +1,303,211 | 4.31% | 83,283,064 |
| 2025-07-03 | 2025-06-30 | 1.812 | 44,656,944 | -1,941 | 4.32% | 80,921,553 |
| 2025-07-02 | 2025-06-27 | 1.802 | 44,658,885 | -1,943 | 4.32% | 80,465,269 |
| 2025-06-30 | 2025-06-26 | 1.822 | 44,660,828 | +29,138 | 4.32% | 81,388,413 |
| 2025-06-27 | 2025-06-25 | 1.781 | 44,631,690 | -1,942 | 4.31% | 79,497,227 |
| 2025-06-26 | 2025-06-24 | 1.781 | 44,633,632 | -1,943 | 4.31% | 79,500,686 |
| 2025-06-25 | 2025-06-23 | 1.781 | 44,635,575 | +3,886 | 4.31% | 79,504,147 |
| 2025-06-24 | 2025-06-20 | 1.791 | 44,631,689 | -1,942 | 4.31% | 79,956,747 |
| 2025-06-23 | 2025-06-19 | 1.802 | 44,633,631 | +17,482 | 4.31% | 80,419,767 |
| 2025-06-19 | 2025-06-17 | 1.802 | 44,616,149 | -1,942 | 4.31% | 80,388,268 |
| 2025-06-18 | 2025-06-16 | 1.802 | 44,618,091 | +1 | 4.31% | 80,391,768 |
| 2025-06-13 | 2025-06-11 | 1.822 | 44,618,090 | -25,253 | 4.31% | 81,310,529 |
| 2025-06-11 | 2025-06-09 | 1.853 | 44,643,343 | +1 | 4.32% | 82,735,474 |
| 2025-06-06 | 2025-06-04 | 1.864 | 44,643,342 | +277,782 | 4.32% | 83,195,113 |
| 2025-06-05 | 2025-06-03 | 1.802 | 44,365,560 | +3,885 | 4.29% | 79,936,763 |
| 2025-06-04 | 2025-06-02 | 1.802 | 44,361,675 | +1 | 4.29% | 79,929,764 |
| 2025-06-02 | 2025-05-29 | 1.791 | 44,361,674 | -1,943 | 4.29% | 79,473,020 |
| 2025-05-30 | 2025-05-28 | 1.812 | 44,363,617 | +25,254 | 4.29% | 80,390,024 |
| 2025-05-29 | 2025-05-27 | 1.822 | 44,338,363 | -1,943 | 4.29% | 80,800,764 |
| 2025-05-28 | 2025-05-26 | 1.843 | 44,340,306 | -1,942 | 4.29% | 81,717,347 |
| 2025-05-27 | 2025-05-23 | 1.833 | 44,342,248 | -3,885 | 4.29% | 81,264,385 |
| 2025-05-26 | 2025-05-22 | 1.822 | 44,346,133 | -3,885 | 4.29% | 80,814,923 |
| 2025-05-23 | 2025-05-21 | 1.874 | 44,350,018 | +7,770 | 4.29% | 83,105,111 |
| 2025-05-22 | 2025-05-20 | 1.833 | 44,342,248 | +42,735 | 4.29% | 81,264,385 |
| 2025-05-21 | 2025-05-19 | 1.843 | 44,299,513 | +159,288 | 4.28% | 81,642,168 |
| 2025-05-20 | 2025-05-16 | 1.853 | 44,140,225 | +23,310 | 4.27% | 81,803,068 |
| 2025-05-19 | 2025-05-15 | 1.956 | 44,116,915 | +23,311 | 4.26% | 86,302,083 |
| 2025-05-16 | 2025-05-14 | 1.956 | 44,093,604 | -1,943 | 4.26% | 86,256,482 |
| 2025-05-15 | 2025-05-13 | 1.977 | 44,095,547 | -3,885 | 4.26% | 87,168,286 |
| 2025-05-14 | 2025-05-12 | 1.977 | 44,099,432 | -40,793 | 4.26% | 87,175,966 |
| 2025-05-13 | 2025-05-09 | 2.028 | 44,140,225 | +27,195 | 4.27% | 89,528,913 |
| 2025-05-12 | 2025-05-08 | 1.956 | 44,113,030 | -1,942 | 4.26% | 86,294,484 |
| 2025-05-09 | 2025-05-07 | 2.028 | 44,114,972 | -3,885 | 4.26% | 89,477,693 |
| 2025-04-28 | 2025-04-24 | 1.997 | 44,118,857 | +3,885 | 4.26% | 88,122,848 |
| 2025-04-25 | 2025-04-23 | 2.028 | 44,114,972 | -972 | 4.26% | 89,477,693 |
| 2025-04-24 | 2025-04-22 | 2.028 | 44,115,944 | -1,942 | 4.26% | 89,479,664 |
| 2025-04-23 | 2025-04-17 | 2.100 | 44,117,886 | -7,243,690 | 4.26% | 92,663,224 |
| 2025-04-22 | 2025-04-16 | 2.347 | 51,361,576 | -398,218 | 4.96% | 120,569,020 |
| 2025-04-17 | 2025-04-15 | 2.317 | 51,759,794 | -205,908 | 5.00% | 119,905,085 |
| 2025-04-16 | 2025-04-14 | 2.183 | 51,965,702 | +38,850 | 5.02% | 113,426,675 |
| 2025-04-15 | 2025-04-11 | 2.121 | 51,926,852 | +139,862 | 5.02% | 110,134,088 |
| 2025-04-14 | 2025-04-10 | 1.987 | 51,786,990 | -3,885 | 5.01% | 102,905,958 |
| 2025-04-11 | 2025-04-09 | 2.018 | 51,790,875 | -3,885 | 5.01% | 104,513,373 |
| 2025-04-10 | 2025-04-08 | 1.997 | 51,794,760 | -29,138 | 5.01% | 103,454,670 |
| 2025-04-09 | 2025-04-07 | 1.884 | 51,823,898 | -19,425 | 5.01% | 97,643,583 |
| 2025-04-08 | 2025-04-03 | 1.956 | 51,843,323 | +91,299 | 5.01% | 101,416,583 |
| 2025-04-07 | 2025-04-02 | 1.853 | 51,752,024 | +46,621 | 5.00% | 95,909,668 |
| 2025-04-03 | 2025-04-01 | 1.822 | 51,705,403 | +11,655 | 5.00% | 94,226,213 |
| 2025-04-02 | 2025-03-31 | 1.812 | 51,693,748 | +246,701 | 5.00% | 93,672,742 |
| 2025-04-01 | 2025-03-28 | 1.791 | 51,447,047 | -13,598 | 4.97% | 92,166,319 |
| 2025-03-27 | 2025-03-25 | 1.843 | 51,460,645 | +17,483 | 4.97% | 94,839,837 |
| 2025-03-25 | 2025-03-21 | 1.853 | 51,443,162 | +1,943 | 4.97% | 95,337,268 |
| 2025-03-24 | 2025-03-20 | 1.884 | 51,441,219 | +97,126 | 4.97% | 96,922,562 |
| 2025-03-21 | 2025-03-19 | 1.894 | 51,344,093 | +1,943 | 4.96% | 97,268,194 |
| 2025-03-20 | 2025-03-18 | 1.925 | 51,342,150 | -1,943 | 4.96% | 98,850,348 |
| 2025-03-19 | 2025-03-17 | 1.874 | 51,344,093 | +205,908 | 4.96% | 96,210,931 |
| 2025-03-18 | 2025-03-14 | 1.884 | 51,138,185 | +73,816 | 4.94% | 96,351,603 |
| 2025-03-17 | 2025-03-13 | 1.915 | 51,064,369 | -213,678 | 4.94% | 97,789,777 |
| 2025-03-14 | 2025-03-12 | 1.987 | 51,278,047 | -52,448 | 4.96% | 101,894,638 |
| 2025-03-13 | 2025-03-11 | 1.967 | 51,330,495 | -33,023 | 4.96% | 100,941,874 |
| 2025-03-12 | 2025-03-10 | 2.008 | 51,363,518 | -13,598 | 4.96% | 103,122,140 |
| 2025-03-11 | 2025-03-07 | 2.059 | 51,377,116 | -3,885 | 4.97% | 105,794,298 |
| 2025-03-10 | 2025-03-06 | 2.028 | 51,381,001 | +252,529 | 4.97% | 104,215,263 |
| 2025-03-07 | 2025-03-05 | 2.080 | 51,128,472 | +5,827 | 4.94% | 106,335,120 |
| 2025-03-06 | 2025-03-04 | 2.018 | 51,122,645 | +38,851 | 4.94% | 103,164,893 |
| 2025-03-04 | 2025-02-28 | 2.049 | 51,083,794 | -9,713 | 4.94% | 104,664,346 |
| 2025-03-03 | 2025-02-27 | 2.069 | 51,093,507 | +573,046 | 4.94% | 105,736,350 |
| 2025-02-28 | 2025-02-26 | 2.121 | 50,520,461 | -81,586 | 4.88% | 107,151,207 |
| 2025-02-27 | 2025-02-25 | 2.337 | 50,602,047 | +36,908 | 4.89% | 118,265,068 |
| 2025-02-26 | 2025-02-24 | 2.347 | 50,565,139 | +13,598 | 4.89% | 118,699,420 |
| 2025-02-25 | 2025-02-21 | 2.317 | 50,551,541 | -7,836,143 | 4.89% | 117,106,085 |
| 2025-02-24 | 2025-02-20 | 2.255 | 58,387,684 | -4,856 | 5.64% | 131,652,135 |
| 2025-02-21 | 2025-02-19 | 2.306 | 58,392,540 | +947,954 | 5.64% | 134,669,091 |
| 2025-02-20 | 2025-02-18 | 2.317 | 57,444,586 | +470,092 | 5.55% | 133,074,292 |
| 2025-02-19 | 2025-02-17 | 2.306 | 56,974,494 | +233,103 | 5.51% | 131,398,691 |
| 2025-02-18 | 2025-02-14 | 2.275 | 56,741,391 | +64,104 | 5.48% | 129,108,488 |
| 2025-02-17 | 2025-02-13 | 2.255 | 56,677,287 | -118,494 | 5.48% | 127,795,544 |
| 2025-02-14 | 2025-02-12 | 2.317 | 56,795,781 | -1,641,437 | 5.49% | 131,571,291 |
| 2025-02-13 | 2025-02-11 | 2.275 | 58,437,218 | -1,806,552 | 5.65% | 132,967,147 |
| 2025-02-12 | 2025-02-10 | 2.317 | 60,243,770 | -479,805 | 5.82% | 139,558,793 |
| 2025-02-11 | 2025-02-07 | 2.265 | 60,723,575 | -9,712 | 5.87% | 137,544,287 |
| 2025-02-10 | 2025-02-06 | 2.224 | 60,733,287 | -10,198 | 5.87% | 135,065,080 |
| 2025-02-07 | 2025-02-05 | 2.234 | 60,743,485 | +87,608 | 5.87% | 135,713,166 |
| 2025-02-06 | 2025-02-04 | 2.172 | 60,655,877 | -33,023 | 5.86% | 131,770,406 |
| 2025-02-05 | 2025-02-03 | 2.142 | 60,688,900 | -17,483 | 5.87% | 129,967,614 |
| 2025-02-04 | 2025-01-28 | 2.100 | 60,706,383 | -56,333 | 5.87% | 127,504,957 |
| 2025-02-03 | 2025-01-24 | 2.059 | 60,762,716 | +31,080 | 5.87% | 125,120,859 |
| 2025-01-24 | 2025-01-22 | 2.069 | 60,731,636 | +93,241 | 5.87% | 125,682,144 |
| 2025-01-23 | 2025-01-21 | 2.059 | 60,638,395 | +36,908 | 5.86% | 124,864,861 |
| 2025-01-22 | 2025-01-20 | 1.967 | 60,601,487 | +33,023 | 5.86% | 119,173,362 |
| 2025-01-21 | 2025-01-17 | 1.874 | 60,568,464 | -5,827 | 5.85% | 113,495,983 |
| 2025-01-20 | 2025-01-16 | 1.894 | 60,574,291 | +46,620 | 5.86% | 114,754,231 |
| 2025-01-17 | 2025-01-15 | 1.894 | 60,527,671 | +69,932 | 5.85% | 114,665,912 |
| 2025-01-16 | 2025-01-14 | 1.936 | 60,457,739 | +1,942 | 5.84% | 117,023,287 |
| 2025-01-15 | 2025-01-13 | 1.884 | 60,455,797 | +36,908 | 5.84% | 113,907,307 |
| 2025-01-14 | 2025-01-10 | 1.946 | 60,418,889 | +1,943 | 5.84% | 117,570,153 |
| 2025-01-13 | 2025-01-09 | 1.946 | 60,416,946 | -3,885 | 5.84% | 117,566,372 |
| 2025-01-10 | 2025-01-08 | 1.925 | 60,420,831 | +42,735 | 5.84% | 116,329,763 |
| 2025-01-09 | 2025-01-07 | 1.956 | 60,378,096 | -3,885 | 5.84% | 118,112,417 |
| 2025-01-08 | 2025-01-06 | 1.967 | 60,381,981 | +19,425 | 5.84% | 118,741,702 |
| 2025-01-07 | 2025-01-03 | 2.028 | 60,362,556 | +1,943 | 5.83% | 122,432,408 |
| 2025-01-06 | 2025-01-02 | 2.018 | 60,360,613 | +216,250 | 5.83% | 121,807,003 |
| 2025-01-03 | 2024-12-31 | 2.059 | 60,144,363 | +9,713 | 5.81% | 123,847,564 |
| 2025-01-02 | 2024-12-27 | 2.069 | 60,134,650 | +29,138 | 5.81% | 124,446,701 |
| 2024-12-30 | 2024-12-24 | 2.059 | 60,105,512 | +21,367 | 5.81% | 123,767,563 |
| 2024-12-27 | 2024-12-20 | 2.039 | 60,084,145 | +40,794 | 5.81% | 122,486,329 |
| 2024-12-23 | 2024-12-19 | 2.028 | 60,043,351 | +2,428 | 5.80% | 121,784,970 |
| 2024-12-19 | 2024-12-17 | 2.039 | 60,040,923 | +62,161 | 5.80% | 122,398,218 |
| 2024-12-18 | 2024-12-16 | 1.956 | 59,978,762 | +1,942 | 5.80% | 117,331,235 |
| 2024-12-16 | 2024-12-12 | 1.956 | 59,976,820 | -1,457 | 5.80% | 117,327,436 |
| 2024-12-13 | 2024-12-11 | 1.997 | 59,978,277 | -3,885 | 5.80% | 119,800,398 |
| 2024-12-12 | 2024-12-10 | 1.987 | 59,982,162 | +23,311 | 5.80% | 119,190,590 |
| 2024-12-11 | 2024-12-09 | 1.946 | 59,958,851 | +21,367 | 5.80% | 116,674,957 |
| 2024-12-10 | 2024-12-06 | 1.802 | 59,937,484 | +683,576 | 5.79% | 107,993,869 |
| 2024-12-09 | 2024-12-05 | 1.771 | 59,253,908 | -7,770 | 5.73% | 104,932,009 |
| 2024-12-05 | 2024-12-03 | 1.730 | 59,261,678 | +13,598 | 5.73% | 102,505,170 |
| 2024-12-04 | 2024-12-02 | 1.730 | 59,248,080 | +34,965 | 5.73% | 102,481,649 |
| 2024-12-02 | 2024-11-28 | 1.781 | 59,213,115 | -27,195 | 5.72% | 105,469,419 |
| 2024-11-29 | 2024-11-27 | 1.791 | 59,240,310 | +19,425 | 5.73% | 106,127,788 |
| 2024-11-28 | 2024-11-26 | 1.791 | 59,220,885 | -769,241 | 5.72% | 106,092,989 |
| 2024-11-27 | 2024-11-25 | 1.761 | 59,990,126 | -3,562,598 | 5.80% | 105,618,119 |
| 2024-11-26 | 2024-11-22 | 1.740 | 63,552,724 | -433,184 | 6.14% | 110,581,740 |
| 2024-11-25 | 2024-11-21 | 1.771 | 63,985,908 | -1,344,230 | 6.18% | 113,311,849 |
| 2024-11-22 | 2024-11-20 | 1.812 | 65,330,138 | +11,655 | 6.31% | 118,382,849 |
| 2024-11-20 | 2024-11-18 | 1.853 | 65,318,483 | -67,988 | 6.31% | 121,051,768 |
| 2024-11-19 | 2024-11-15 | 1.905 | 65,386,471 | -584,701 | 6.32% | 124,543,817 |
| 2024-11-18 | 2024-11-14 | 1.874 | 65,971,172 | +364,224 | 6.38% | 123,619,827 |
| 2024-11-15 | 2024-11-13 | 1.884 | 65,606,948 | -1,081,989 | 6.34% | 123,612,807 |
| 2024-11-13 | 2024-11-11 | 1.946 | 66,688,937 | -29,137 | 6.45% | 129,771,147 |
| 2024-11-11 | 2024-11-07 | 1.956 | 66,718,074 | -630 | 6.45% | 130,514,765 |
| 2024-11-08 | 2024-11-06 | 1.967 | 66,718,704 | -207,850 | 6.45% | 131,202,924 |
| 2024-11-07 | 2024-11-05 | 2.039 | 66,926,554 | -260,299 | 6.47% | 136,435,127 |
| 2024-11-06 | 2024-11-04 | 2.039 | 67,186,853 | +54,391 | 6.49% | 136,965,767 |
| 2024-11-05 | 2024-11-01 | 2.049 | 67,132,462 | +17,482 | 6.49% | 137,546,073 |
| 2024-11-04 | 2024-10-31 | 2.049 | 67,114,980 | -48,563 | 6.49% | 137,510,254 |
| 2024-11-01 | 2024-10-30 | 2.049 | 67,163,543 | +34,966 | 6.49% | 137,609,754 |
| 2024-10-31 | 2024-10-29 | 2.049 | 67,128,577 | -1,943 | 6.49% | 137,538,113 |
| 2024-10-30 | 2024-10-28 | 2.049 | 67,130,520 | +104,897 | 6.49% | 137,542,094 |
| 2024-10-29 | 2024-10-25 | 2.059 | 67,025,623 | -104,897 | 6.48% | 138,017,259 |
| 2024-10-28 | 2024-10-24 | 2.049 | 67,130,520 | +29,138 | 6.49% | 137,542,094 |
| 2024-10-25 | 2024-10-23 | 2.069 | 67,101,382 | +263,213 | 6.49% | 138,864,126 |
| 2024-10-24 | 2024-10-22 | 2.090 | 66,838,169 | +58,275 | 6.46% | 139,695,728 |
| 2024-10-23 | 2024-10-21 | 2.080 | 66,779,894 | +186,483 | 6.46% | 138,886,374 |
| 2024-10-22 | 2024-10-18 | 2.111 | 66,593,411 | -6,159,758 | 6.44% | 140,555,442 |
| 2024-10-21 | 2024-10-17 | 2.162 | 72,753,169 | +62,161 | 7.03% | 157,301,822 |
| 2024-10-18 | 2024-10-16 | 2.162 | 72,691,008 | +9,712 | 7.03% | 157,167,422 |
| 2024-10-17 | 2024-10-15 | 2.142 | 72,681,296 | -163,172 | 7.03% | 155,649,791 |
| 2024-10-16 | 2024-10-14 | 2.172 | 72,844,468 | -33,069 | 7.04% | 158,249,219 |
| 2024-10-15 | 2024-10-10 | 2.193 | 72,877,537 | +499,230 | 7.04% | 159,821,732 |
| 2024-10-14 | 2024-10-09 | 2.172 | 72,378,307 | -29,138 | 7.00% | 157,236,519 |
| 2024-10-10 | 2024-10-08 | 2.183 | 72,407,445 | +293,322 | 7.00% | 158,045,315 |
| 2024-10-09 | 2024-10-07 | 2.193 | 72,114,123 | -1,159,204 | 6.97% | 158,147,552 |
| 2024-10-08 | 2024-10-04 | 2.172 | 73,273,327 | +54,876 | 7.08% | 159,180,883 |
| 2024-10-07 | 2024-10-03 | 2.162 | 73,218,451 | +112,667 | 7.08% | 158,307,822 |
| 2024-10-04 | 2024-10-02 | 2.183 | 73,105,784 | -97,612 | 7.07% | 159,569,595 |
| 2024-10-03 | 2024-09-30 | 2.214 | 73,203,396 | -1,943 | 7.08% | 162,043,730 |
| 2024-09-30 | 2024-09-26 | 2.183 | 73,205,339 | -48,563 | 7.08% | 159,786,896 |
| 2024-09-16 | 2024-09-12 | 2.172 | 73,253,902 | -355,483 | 7.08% | 159,138,684 |
| 2024-09-13 | 2024-09-11 | 2.162 | 73,609,385 | +132,724 | 7.12% | 159,153,073 |
| 2024-09-12 | 2024-09-10 | 2.203 | 73,476,661 | -34,966 | 7.10% | 161,892,127 |
| 2024-09-11 | 2024-09-09 | 2.183 | 73,511,627 | -1,942 | 7.11% | 160,455,438 |
| 2024-09-10 | 2024-09-05 | 2.224 | 73,513,569 | +62,161 | 7.11% | 163,487,218 |
| 2024-09-09 | 2024-09-04 | 2.172 | 73,451,408 | -19,426 | 7.10% | 159,567,751 |
| 2024-09-05 | 2024-09-03 | 2.193 | 73,470,834 | +21,368 | 7.10% | 161,122,843 |
| 2024-09-04 | 2024-09-02 | 2.172 | 73,449,466 | -54,391 | 7.10% | 159,563,532 |
| 2024-09-03 | 2024-08-30 | 2.203 | 73,503,857 | -1,942 | 7.11% | 161,952,048 |
| 2024-09-02 | 2024-08-29 | 2.214 | 73,505,799 | -1,943 | 7.11% | 162,713,133 |
| 2024-08-29 | 2024-08-27 | 2.152 | 73,507,742 | -7,770 | 7.11% | 158,176,482 |
| 2024-08-28 | 2024-08-26 | 2.224 | 73,515,512 | -5,827 | 7.11% | 163,491,539 |
| 2024-08-27 | 2024-08-23 | 2.214 | 73,521,339 | -136,609 | 7.11% | 162,747,532 |
| 2024-08-26 | 2024-08-22 | 2.131 | 73,657,948 | -38,850 | 7.12% | 156,982,957 |
| 2024-08-23 | 2024-08-21 | 2.100 | 73,696,798 | -31,081 | 7.12% | 154,789,440 |
| 2024-08-22 | 2024-08-20 | 2.183 | 73,727,879 | -44,678 | 7.13% | 160,927,456 |
| 2024-08-21 | 2024-08-19 | 2.172 | 73,772,557 | -25,253 | 7.13% | 160,265,424 |
| 2024-08-20 | 2024-08-16 | 2.162 | 73,797,810 | -40,793 | 7.13% | 159,560,472 |
| 2024-08-16 | 2024-08-14 | 2.142 | 73,838,603 | -56,333 | 7.14% | 158,128,208 |
| 2024-08-15 | 2024-08-13 | 2.224 | 73,894,936 | -15,541 | 7.14% | 164,335,342 |
| 2024-08-14 | 2024-08-12 | 2.183 | 73,910,477 | -67,988 | 7.14% | 161,326,016 |
| 2024-08-13 | 2024-08-09 | 2.203 | 73,978,465 | -10,684 | 7.15% | 162,997,759 |
| 2024-08-09 | 2024-08-07 | 2.255 | 73,989,149 | +2,914 | 7.15% | 166,830,208 |
| 2024-08-08 | 2024-08-06 | 2.234 | 73,986,235 | +17,483 | 7.15% | 165,300,134 |
| 2024-08-07 | 2024-08-05 | 2.162 | 73,968,752 | +31,080 | 7.15% | 159,930,071 |
| 2024-08-06 | 2024-08-02 | 2.255 | 73,937,672 | +23,310 | 7.15% | 166,714,138 |
| 2024-08-05 | 2024-08-01 | 2.244 | 73,914,362 | +54,391 | 7.14% | 165,900,567 |
| 2024-08-02 | 2024-07-31 | 2.214 | 73,859,971 | +52,449 | 7.14% | 163,497,131 |
| 2024-08-01 | 2024-07-30 | 2.203 | 73,807,522 | +132,091 | 7.13% | 162,621,118 |
| 2024-07-31 | 2024-07-29 | 2.193 | 73,675,431 | +31,081 | 7.12% | 161,571,528 |
| 2024-07-30 | 2024-07-26 | 2.162 | 73,644,350 | +116,552 | 7.12% | 159,228,672 |
| 2024-07-29 | 2024-07-25 | 2.183 | 73,527,798 | +33,023 | 7.11% | 160,490,734 |
| 2024-07-26 | 2024-07-24 | 2.214 | 73,494,775 | +15,540 | 7.10% | 162,688,730 |
| 2024-07-25 | 2024-07-23 | 2.214 | 73,479,235 | +13,598 | 7.10% | 162,654,330 |
| 2024-07-24 | 2024-07-22 | 2.214 | 73,465,637 | +7,770 | 7.10% | 162,624,230 |
| 2024-07-23 | 2024-07-19 | 2.183 | 73,457,867 | +165,115 | 7.10% | 160,338,095 |
| 2024-07-22 | 2024-07-18 | 2.183 | 73,292,752 | +145,689 | 7.08% | 159,977,694 |
| 2024-07-19 | 2024-07-17 | 2.234 | 73,147,063 | +40,793 | 7.07% | 163,425,255 |
| 2024-07-18 | 2024-07-16 | 2.265 | 73,106,270 | +9,713 | 7.07% | 165,592,190 |
| 2024-07-17 | 2024-07-15 | 2.296 | 73,096,557 | +5,828 | 7.07% | 167,827,965 |
| 2024-07-15 | 2024-07-11 | 2.317 | 73,090,729 | -3,885 | 7.07% | 169,319,647 |
| 2024-07-12 | 2024-07-10 | 2.244 | 73,094,614 | +19,425 | 7.07% | 164,060,645 |
| 2024-07-11 | 2024-07-09 | 2.255 | 73,075,189 | +23,310 | 7.06% | 164,769,417 |
| 2024-07-09 | 2024-07-05 | 2.224 | 73,051,879 | +7,770 | 7.06% | 162,460,463 |
| 2024-07-08 | 2024-07-04 | 2.224 | 73,044,109 | +170,943 | 7.06% | 162,443,183 |
| 2024-07-04 | 2024-07-02 | 2.265 | 72,873,166 | +3,885 | 7.04% | 165,064,189 |
| 2024-07-03 | 2024-06-28 | 2.244 | 72,869,281 | +8,741 | 7.04% | 163,554,886 |
| 2024-07-02 | 2024-06-27 | 2.255 | 72,860,540 | +11,655 | 7.04% | 164,285,428 |
| 2024-06-28 | 2024-06-26 | 2.275 | 72,848,885 | +234,994 | 7.04% | 165,759,232 |
| 2024-06-27 | 2024-06-25 | 2.275 | 72,613,891 | +16,511 | 7.02% | 165,224,530 |
| 2024-06-26 | 2024-06-24 | 2.265 | 72,597,380 | +17,483 | 7.02% | 164,439,509 |
| 2024-06-21 | 2024-06-19 | 2.265 | 72,579,897 | +1,943 | 7.02% | 164,399,909 |
| 2024-06-20 | 2024-06-18 | 2.244 | 72,577,954 | +7,770 | 6.61% | 162,901,003 |
| 2024-06-19 | 2024-06-17 | 2.286 | 72,570,184 | +3,885 | 6.61% | 165,872,253 |
| 2024-06-18 | 2024-06-14 | 2.317 | 72,566,299 | +56,333 | 6.61% | 168,104,770 |
| 2024-06-17 | 2024-06-13 | 2.286 | 72,509,966 | +36,908 | 6.61% | 165,734,613 |
| 2024-06-14 | 2024-06-12 | 2.265 | 72,473,058 | +75,759 | 6.60% | 164,157,909 |
| 2024-06-13 | 2024-06-11 | 2.234 | 72,397,299 | +180,655 | 6.60% | 161,750,131 |
| 2024-06-12 | 2024-06-07 | 2.183 | 72,216,644 | +15,540 | 6.58% | 157,628,850 |
| 2024-06-11 | 2024-06-06 | 2.152 | 72,201,104 | +11,656 | 6.58% | 155,364,813 |
| 2024-06-07 | 2024-06-05 | 2.090 | 72,189,448 | +29,137 | 6.58% | 150,880,218 |
| 2024-06-04 | 2024-05-31 | 2.069 | 72,160,311 | -15,540 | 6.58% | 149,333,415 |
| 2024-05-31 | 2024-05-29 | 2.059 | 72,175,851 | +439,012 | 6.58% | 148,622,462 |
| 2024-05-29 | 2024-05-27 | 2.100 | 71,736,839 | +1,942 | 6.54% | 150,672,831 |
| 2024-05-28 | 2024-05-24 | 2.059 | 71,734,897 | -248,643 | 6.54% | 147,714,462 |
| 2024-05-22 | 2024-05-20 | 2.152 | 71,983,540 | +69,931 | 6.56% | 154,896,652 |
| 2024-05-20 | 2024-05-16 | 2.172 | 71,913,609 | +1,233,505 | 6.55% | 156,226,996 |
| 2024-05-17 | 2024-05-14 | 2.193 | 70,680,104 | +33,023 | 6.44% | 155,002,723 |
| 2024-05-16 | 2024-05-13 | 2.183 | 70,647,081 | -9,712 | 6.44% | 154,202,930 |
| 2024-05-13 | 2024-05-09 | 2.111 | 70,656,793 | -881,908 | 6.44% | 149,131,823 |
| 2024-05-10 | 2024-05-08 | 2.193 | 71,538,701 | -130,150 | 6.52% | 156,885,641 |
| 2024-05-09 | 2024-05-07 | 2.203 | 71,668,851 | -11,655 | 6.53% | 157,908,955 |
| 2024-05-08 | 2024-05-06 | 2.203 | 71,680,506 | +95,184 | 6.53% | 157,934,634 |
| 2024-05-06 | 2024-05-02 | 2.008 | 71,585,322 | +44,678 | 6.52% | 143,721,300 |
| 2024-05-02 | 2024-04-29 | 1.987 | 71,540,644 | +5,828 | 6.52% | 142,158,456 |
| 2024-04-30 | 2024-04-26 | 2.018 | 71,534,816 | +1,025,655 | 6.52% | 144,356,412 |
| 2024-04-29 | 2024-04-25 | 2.049 | 70,509,161 | +9,697,103 | 6.43% | 144,464,509 |
| 2024-04-26 | 2024-04-24 | 2.008 | 60,812,058 | +9,788,403 | 5.54% | 122,091,901 |
| 2024-04-25 | 2024-04-23 | 2.039 | 51,023,655 | +402,103 | 4.65% | 104,015,797 |
| 2024-04-24 | 2024-04-22 | 1.894 | 50,621,552 | +99,069 | 4.61% | 95,899,385 |
| 2024-04-22 | 2024-04-18 | 1.750 | 50,522,483 | -42,736 | 4.60% | 88,429,293 |
| 2024-04-16 | 2024-04-12 | 1.812 | 50,565,219 | -38,850 | 4.61% | 91,627,767 |
| 2024-04-11 | 2024-04-09 | 1.833 | 50,604,069 | -118,980 | 4.61% | 92,740,191 |
| 2024-04-10 | 2024-04-08 | 1.822 | 50,723,049 | -46,621 | 4.62% | 92,436,004 |
| 2024-04-09 | 2024-04-05 | 1.822 | 50,769,670 | -5,827 | 4.63% | 92,520,964 |
| 2024-04-08 | 2024-04-03 | 1.822 | 50,775,497 | -44,679 | 4.63% | 92,531,583 |
| 2024-04-05 | 2024-04-02 | 1.812 | 50,820,176 | +23,311 | 4.63% | 92,089,767 |
| 2024-04-03 | 2024-03-28 | 1.833 | 50,796,865 | -44,678 | 4.63% | 93,093,521 |
| 2024-04-02 | 2024-03-27 | 1.822 | 50,841,543 | -114,610 | 4.63% | 92,651,943 |
| 2024-03-28 | 2024-03-26 | 1.874 | 50,956,153 | -5,827 | 4.64% | 95,483,991 |
| 2024-03-26 | 2024-03-22 | 1.853 | 50,961,980 | -3,885 | 4.64% | 94,445,516 |
| 2024-03-25 | 2024-03-21 | 1.843 | 50,965,865 | -658,517 | 4.64% | 93,927,978 |
| 2024-03-22 | 2024-03-20 | 1.791 | 51,624,382 | -899,391 | 4.70% | 92,484,011 |
| 2024-03-21 | 2024-03-19 | 1.864 | 52,523,773 | -128,207 | 4.79% | 97,880,693 |
| 2024-03-20 | 2024-03-18 | 1.833 | 52,651,980 | -77,701 | 4.80% | 96,493,321 |
| 2024-03-19 | 2024-03-15 | 1.761 | 52,729,681 | -113,601 | 4.81% | 92,835,440 |
| 2024-03-18 | 2024-03-14 | 1.894 | 52,843,282 | +854,712 | 4.82% | 100,108,315 |
| 2024-03-15 | 2024-03-13 | 1.967 | 51,988,570 | +143,747 | 4.74% | 102,235,984 |
| 2024-03-14 | 2024-03-12 | 1.987 | 51,844,823 | -22,688 | 4.72% | 103,020,878 |
| 2024-03-13 | 2024-03-11 | 1.967 | 51,867,511 | +490,488 | 4.73% | 101,997,921 |
| 2024-03-12 | 2024-03-08 | 2.008 | 51,377,023 | +56,334 | 4.68% | 103,149,254 |
| 2024-03-11 | 2024-03-07 | 1.956 | 51,320,689 | +5,827 | 4.68% | 100,394,200 |
| 2024-03-08 | 2024-03-06 | 1.946 | 51,314,862 | +404,046 | 4.68% | 99,854,471 |
| 2024-03-07 | 2024-03-05 | 1.843 | 50,910,816 | -805,800 | 4.64% | 93,826,525 |
| 2024-03-05 | 2024-03-01 | 2.152 | 51,716,616 | +202,023 | 4.71% | 111,285,589 |
| 2024-03-04 | 2024-02-29 | 2.121 | 51,514,593 | -1,410,275 | 4.69% | 109,259,708 |
| 2024-02-28 | 2024-02-26 | 2.100 | 52,924,868 | +29,137 | 4.82% | 111,161,013 |
| 2024-02-23 | 2024-02-21 | 2.090 | 52,895,731 | +589,558 | 4.82% | 110,555,208 |
| 2024-02-19 | 2024-02-15 | 2.100 | 52,306,173 | -593,443 | 4.77% | 109,861,534 |
| 2024-02-15 | 2024-02-09 | 2.100 | 52,899,616 | -1,942 | 4.82% | 111,107,975 |
| 2024-02-08 | 2024-02-06 | 2.090 | 52,901,558 | -29,138 | 4.82% | 110,567,386 |
| 2024-02-07 | 2024-02-05 | 2.028 | 52,930,696 | +29,138 | 4.82% | 107,358,485 |
| 2024-02-06 | 2024-02-02 | 2.090 | 52,901,558 | -3,906,018 | 4.82% | 110,567,386 |
| 2024-02-05 | 2024-02-01 | 2.121 | 56,807,576 | -462,322 | 5.18% | 120,485,843 |
| 2024-02-02 | 2024-01-31 | 2.008 | 57,269,898 | -33,023 | 5.22% | 114,980,334 |
| 2024-02-01 | 2024-01-30 | 2.069 | 57,302,921 | -139,862 | 5.22% | 118,586,530 |
| 2024-01-31 | 2024-01-29 | 2.018 | 57,442,783 | +52,448 | 5.23% | 115,918,856 |
| 2024-01-30 | 2024-01-26 | 2.018 | 57,390,335 | +262,241 | 5.23% | 115,813,017 |
| 2024-01-29 | 2024-01-25 | 2.069 | 57,128,094 | +1,943 | 5.21% | 118,224,731 |
| 2024-01-26 | 2024-01-24 | 2.090 | 57,126,151 | -1,601,615 | 5.21% | 119,397,036 |
| 2024-01-25 | 2024-01-23 | 2.111 | 58,727,766 | -1,958,069 | 5.35% | 123,953,811 |
| 2024-01-24 | 2024-01-22 | 1.987 | 60,685,835 | +139,862 | 5.53% | 120,588,859 |
| 2024-01-23 | 2024-01-19 | 1.956 | 60,545,973 | +1,517,115 | 5.52% | 118,440,821 |
| 2024-01-22 | 2024-01-18 | 2.142 | 59,028,858 | -1,267,500 | 5.38% | 126,412,570 |
| 2024-01-19 | 2024-01-17 | 2.183 | 60,296,358 | +878,505 | 5.49% | 131,610,181 |
| 2024-01-18 | 2024-01-16 | 2.255 | 59,417,853 | +901,333 | 5.41% | 133,974,953 |
| 2024-01-17 | 2024-01-15 | 2.358 | 58,516,520 | +648,805 | 5.33% | 137,967,412 |
| 2024-01-16 | 2024-01-12 | 2.368 | 57,867,715 | +11,655 | 5.27% | 137,033,488 |
| 2024-01-12 | 2024-01-10 | 2.420 | 57,856,060 | +2,360,156 | 5.27% | 139,984,278 |
| 2024-01-11 | 2024-01-09 | 2.481 | 55,495,904 | +44,678 | 5.06% | 137,702,085 |
| 2024-01-10 | 2024-01-08 | 2.636 | 55,451,226 | +1,119,723 | 5.05% | 146,154,995 |
| 2024-01-09 | 2024-01-05 | 2.677 | 54,331,503 | -124,322 | 4.95% | 145,441,254 |
| 2024-01-08 | 2024-01-04 | 2.739 | 54,455,825 | -23,310 | 4.96% | 149,138,071 |
| 2024-01-05 | 2024-01-03 | 2.739 | 54,479,135 | +58,276 | 4.96% | 149,201,910 |
| 2024-01-04 | 2024-01-02 | 2.770 | 54,420,859 | +963,494 | 4.96% | 150,723,238 |
| 2024-01-03 | 2023-12-29 | 2.800 | 53,457,365 | +563,333 | 4.87% | 149,705,927 |
| 2024-01-02 | 2023-12-28 | 2.800 | 52,894,032 | +1,519,058 | 4.82% | 148,128,328 |
| 2023-12-29 | 2023-12-27 | 2.821 | 51,374,974 | +868,310 | 4.68% | 144,932,146 |
| 2023-12-28 | 2023-12-22 | 2.842 | 50,506,664 | +442,897 | 4.60% | 143,522,605 |
| 2023-12-27 | 2023-12-21 | 2.842 | 50,063,767 | +200,080 | 4.56% | 142,264,044 |
| 2023-12-22 | 2023-12-20 | 2.821 | 49,863,687 | +5,828 | 4.54% | 140,668,707 |
| 2023-12-21 | 2023-12-19 | 2.821 | 49,857,859 | -2,737,023 | 4.54% | 140,652,265 |
| 2023-12-20 | 2023-12-18 | 2.893 | 52,594,882 | -19,426 | 4.79% | 152,164,152 |
| 2023-12-19 | 2023-12-15 | 2.924 | 52,614,308 | -97,126 | 4.79% | 153,845,482 |
| 2023-12-18 | 2023-12-14 | 2.924 | 52,711,434 | -29,138 | 4.80% | 154,129,481 |
| 2023-12-14 | 2023-12-12 | 3.068 | 52,740,572 | +231,161 | 4.81% | 161,816,813 |
| 2023-12-13 | 2023-12-11 | 3.089 | 52,509,411 | -59,141 | 4.78% | 162,188,832 |
| 2023-12-12 | 2023-12-08 | 3.109 | 52,568,552 | +139,862 | 4.79% | 163,453,981 |
| 2023-12-11 | 2023-12-07 | 3.130 | 52,428,690 | +763,413 | 4.78% | 164,098,697 |
| 2023-12-08 | 2023-12-06 | 3.068 | 51,665,277 | +38,851 | 4.71% | 158,517,630 |
| 2023-12-07 | 2023-12-05 | 3.037 | 51,626,426 | -661,431 | 4.70% | 156,803,813 |
| 2023-12-06 | 2023-12-04 | 2.965 | 52,287,857 | +17,483 | 4.76% | 155,044,325 |
| 2023-12-05 | 2023-12-01 | 2.996 | 52,270,374 | +54,391 | 4.76% | 156,606,989 |
| 2023-12-04 | 2023-11-30 | 2.986 | 52,215,983 | +1,942 | 4.76% | 155,906,420 |
| 2023-12-01 | 2023-11-29 | 2.976 | 52,214,041 | +268,069 | 4.76% | 155,363,033 |
| 2023-11-30 | 2023-11-28 | 2.965 | 51,945,972 | +79,644 | 4.73% | 154,030,565 |
| 2023-11-29 | 2023-11-27 | 2.965 | 51,866,328 | +223,391 | 4.73% | 153,794,404 |
| 2023-11-28 | 2023-11-24 | 2.903 | 51,642,937 | +248,643 | 4.71% | 149,941,753 |
| 2023-11-27 | 2023-11-23 | 2.883 | 51,394,294 | +972,236 | 4.68% | 148,161,539 |
| 2023-11-24 | 2023-11-22 | 2.718 | 50,422,058 | +117,526 | 4.59% | 137,052,524 |
| 2023-11-23 | 2023-11-21 | 2.698 | 50,304,532 | +48,563 | 4.58% | 135,697,219 |
| 2023-11-22 | 2023-11-20 | 2.698 | 50,255,969 | +3,885 | 4.58% | 135,566,220 |
| 2023-11-21 | 2023-11-17 | 2.667 | 50,252,084 | +52,448 | 5.35% | 134,003,575 |
| 2023-11-20 | 2023-11-16 | 2.605 | 50,199,636 | +13,598 | 5.34% | 130,762,626 |
| 2023-11-16 | 2023-11-14 | 2.625 | 50,186,038 | -105,871 | 5.34% | 131,760,622 |
| 2023-11-14 | 2023-11-10 | 2.605 | 50,291,909 | -27,195 | 5.35% | 131,002,983 |
| 2023-11-13 | 2023-11-09 | 2.595 | 50,319,104 | +302,063 | 5.35% | 130,555,744 |
| 2023-11-10 | 2023-11-08 | 2.625 | 50,017,041 | +23,310 | 5.32% | 131,316,930 |
| 2023-11-09 | 2023-11-07 | 2.584 | 49,993,731 | +54,391 | 5.32% | 129,196,817 |
| 2023-11-08 | 2023-11-06 | 2.625 | 49,939,340 | +56,334 | 5.31% | 131,112,930 |
| 2023-11-07 | 2023-11-03 | 2.605 | 49,883,006 | -371,995 | 5.31% | 129,937,851 |
| 2023-11-03 | 2023-11-01 | 2.615 | 50,255,001 | +1,943 | 5.35% | 131,424,262 |
| 2023-11-02 | 2023-10-31 | 2.615 | 50,253,058 | +11,655 | 5.35% | 131,419,181 |
| 2023-11-01 | 2023-10-30 | 2.605 | 50,241,403 | +705,138 | 5.34% | 130,871,423 |
| 2023-10-31 | 2023-10-27 | 2.615 | 49,536,265 | +7,770 | 5.27% | 129,544,661 |
| 2023-10-30 | 2023-10-26 | 2.625 | 49,528,495 | +89,850 | 5.27% | 130,034,279 |
| 2023-10-27 | 2023-10-25 | 2.646 | 49,438,645 | +81,586 | 5.26% | 130,816,410 |
| 2023-10-25 | 2023-10-20 | 2.636 | 49,357,059 | +77,701 | 5.25% | 130,092,357 |
| 2023-10-24 | 2023-10-19 | 2.646 | 49,279,358 | +120,437 | 5.24% | 130,394,931 |
| 2023-10-20 | 2023-10-18 | 2.646 | 49,158,921 | +207,357 | 5.23% | 130,076,250 |
| 2023-10-19 | 2023-10-17 | 2.636 | 48,951,564 | -112,667 | 5.21% | 129,023,578 |
| 2023-10-18 | 2023-10-16 | 2.625 | 49,064,231 | -147,632 | 5.22% | 128,815,380 |
| 2023-10-17 | 2023-10-13 | 2.584 | 49,211,863 | +333,144 | 5.24% | 127,176,267 |
| 2023-10-16 | 2023-10-12 | 2.625 | 48,878,719 | -92,270 | 5.20% | 128,328,329 |
| 2023-10-12 | 2023-10-10 | 2.646 | 48,970,989 | -1,943 | 5.21% | 129,578,976 |
| 2023-10-09 | 2023-10-05 | 2.605 | 48,972,932 | -1,942 | 5.21% | 127,567,243 |
| 2023-10-06 | 2023-10-04 | 2.574 | 48,974,874 | -120,437 | 5.21% | 126,059,587 |
| 2023-10-05 | 2023-10-03 | 2.605 | 49,095,311 | -582,759 | 5.22% | 127,886,023 |
| 2023-09-28 | 2023-09-26 | 2.584 | 49,678,070 | -64,103 | 5.28% | 128,381,067 |
| 2023-09-27 | 2023-09-25 | 2.615 | 49,742,173 | -124,322 | 5.29% | 130,083,141 |
| 2023-09-26 | 2023-09-22 | 2.605 | 49,866,495 | -231,108 | 5.30% | 129,894,843 |
| 2023-09-25 | 2023-09-21 | 2.605 | 50,097,603 | -975,150 | 5.33% | 130,496,845 |
| 2023-09-22 | 2023-09-20 | 2.656 | 51,072,753 | -58,276 | 5.43% | 135,666,155 |
| 2023-09-14 | 2023-09-12 | 2.708 | 51,131,029 | +643,599 | 5.44% | 138,453,145 |
| 2023-09-11 | 2023-09-06 | 2.728 | 50,487,430 | -13,598 | 5.37% | 137,750,024 |
| 2023-09-06 | 2023-09-04 | 2.718 | 50,501,028 | +14,607,816 | 5.37% | 137,267,173 |
| 2023-09-05 | 2023-08-31 | 2.687 | 35,893,212 | -19,425 | 3.82% | 96,452,919 |
| 2023-09-04 | 2023-08-30 | 2.698 | 35,912,637 | -67,988 | 3.82% | 96,874,870 |
| 2023-08-31 | 2023-08-29 | 2.698 | 35,980,625 | -56,334 | 3.83% | 97,058,268 |
| 2023-08-30 | 2023-08-28 | 2.667 | 36,036,959 | -71,873 | 3.83% | 96,097,136 |
| 2023-08-25 | 2023-08-23 | 2.656 | 36,108,832 | +343,827 | 3.84% | 95,917,023 |
| 2023-08-24 | 2023-08-22 | 2.656 | 35,765,005 | -971 | 3.80% | 95,003,704 |
| 2023-08-23 | 2023-08-21 | 2.574 | 35,765,976 | -23,310 | 3.80% | 92,060,352 |
| 2023-08-21 | 2023-08-17 | 2.574 | 35,789,286 | +437,069 | 3.81% | 92,120,352 |
| 2023-08-18 | 2023-08-16 | 2.584 | 35,352,217 | -19,426 | 3.76% | 91,359,333 |
| 2023-08-16 | 2023-08-14 | 2.625 | 35,371,643 | -255,442 | 3.76% | 92,866,260 |
| 2023-08-14 | 2023-08-10 | 2.718 | 35,627,085 | -7,770 | 3.79% | 96,838,212 |
| 2023-08-11 | 2023-08-09 | 2.759 | 35,634,855 | -1,943 | 3.79% | 98,326,897 |
| 2023-08-10 | 2023-08-08 | 2.728 | 35,636,798 | -36,908 | 3.79% | 97,231,524 |
| 2023-08-04 | 2023-08-02 | 2.780 | 35,673,706 | -3,885 | 3.79% | 99,168,681 |
| 2023-08-03 | 2023-08-01 | 2.852 | 35,677,591 | +971 | 3.80% | 101,750,801 |
| 2023-07-27 | 2023-07-25 | 2.883 | 35,676,620 | -15,540 | 3.80% | 102,849,996 |
| 2023-07-26 | 2023-07-24 | 2.821 | 35,692,160 | -11,655 | 3.80% | 100,689,907 |
| 2023-07-25 | 2023-07-21 | 2.842 | 35,703,815 | -7,770 | 3.80% | 101,457,989 |
| 2023-07-24 | 2023-07-20 | 2.821 | 35,711,585 | -4,857 | 3.80% | 100,744,706 |
| 2023-07-20 | 2023-07-18 | 2.955 | 35,716,442 | -209,793 | 3.80% | 105,538,916 |
| 2023-07-19 | 2023-07-14 | 2.903 | 35,926,235 | -71,873 | 3.82% | 104,309,379 |
| 2023-07-18 | 2023-07-13 | 2.842 | 35,998,108 | -31,081 | 3.83% | 102,294,269 |
| 2023-07-14 | 2023-07-12 | 2.790 | 36,029,189 | -46,620 | 3.83% | 100,527,833 |
| 2023-07-13 | 2023-07-11 | 2.790 | 36,075,809 | -58,276 | 3.84% | 100,657,911 |
| 2023-07-11 | 2023-07-07 | 2.780 | 36,134,085 | -85,471 | 3.84% | 100,448,480 |
| 2023-07-07 | 2023-07-05 | 2.759 | 36,219,556 | -21,368 | 3.85% | 99,940,257 |
| 2023-07-06 | 2023-07-04 | 2.759 | 36,240,924 | -48,564 | 3.86% | 99,999,217 |
| 2023-07-05 | 2023-07-03 | 2.800 | 36,289,488 | +48,564 | 3.86% | 101,627,745 |
| 2023-07-03 | 2023-06-29 | 2.811 | 36,240,924 | -99,069 | 3.86% | 101,864,874 |
| 2023-06-29 | 2023-06-27 | 2.852 | 36,339,993 | -110,724 | 3.87% | 103,639,940 |
| 2023-06-28 | 2023-06-26 | 2.883 | 36,450,717 | -106,839 | 3.88% | 105,081,594 |
| 2023-06-27 | 2023-06-23 | 2.873 | 36,557,556 | -19,426 | 3.89% | 105,013,202 |
| 2023-06-26 | 2023-06-21 | 2.883 | 36,576,982 | -137,919 | 3.89% | 105,445,595 |
| 2023-06-21 | 2023-06-19 | 2.914 | 36,714,901 | -44,678 | 3.91% | 106,977,228 |
| 2023-06-20 | 2023-06-16 | 2.903 | 36,759,579 | -19,426 | 3.91% | 106,728,936 |
| 2023-06-19 | 2023-06-15 | 2.924 | 36,779,005 | -19,425 | 3.91% | 107,542,681 |
| 2023-06-13 | 2023-06-09 | 2.965 | 36,798,430 | -15,540 | 3.91% | 109,114,966 |
| 2023-06-12 | 2023-06-08 | 2.965 | 36,813,970 | -427,357 | 3.92% | 109,161,045 |
| 2023-06-09 | 2023-06-07 | 2.965 | 37,241,327 | -83,528 | 3.96% | 110,428,247 |
| 2023-06-08 | 2023-06-06 | 2.965 | 37,324,855 | -477,862 | 3.97% | 110,675,925 |
| 2023-06-07 | 2023-06-05 | 2.976 | 37,802,717 | -135,977 | 4.02% | 112,482,096 |
| 2023-06-05 | 2023-06-01 | 2.914 | 37,938,694 | -25,253 | 4.04% | 110,543,028 |
| 2023-06-02 | 2023-05-31 | 2.780 | 37,963,947 | -19,426 | 4.04% | 105,535,280 |
| 2023-06-01 | 2023-05-30 | 2.800 | 37,983,373 | -1,315,092 | 4.04% | 106,371,425 |
| 2023-05-31 | 2023-05-29 | 2.728 | 39,298,465 | -1,097,528 | 4.18% | 107,222,025 |
| 2023-05-30 | 2023-05-25 | 2.698 | 40,395,993 | -223,391 | 4.30% | 108,968,789 |
| 2023-05-29 | 2023-05-24 | 2.574 | 40,619,384 | -21,368 | 4.32% | 104,552,852 |
| 2023-05-25 | 2023-05-23 | 2.698 | 40,640,752 | +56,333 | 4.27% | 109,629,030 |
| 2023-05-24 | 2023-05-22 | 2.770 | 40,584,419 | -271,954 | 4.27% | 112,402,031 |
| 2023-05-23 | 2023-05-19 | 2.749 | 40,856,373 | -440,954 | 4.30% | 112,313,928 |
| 2023-05-22 | 2023-05-18 | 2.739 | 41,297,327 | -485,632 | 4.34% | 113,100,916 |
| 2023-05-19 | 2023-05-17 | 2.708 | 41,782,959 | -339,942 | 4.39% | 113,140,341 |
| 2023-05-18 | 2023-05-16 | 2.687 | 42,122,901 | -1,456,897 | 4.43% | 113,193,457 |
| 2023-05-17 | 2023-05-15 | 2.708 | 43,579,798 | -19,425 | 4.58% | 118,005,841 |
| 2023-05-15 | 2023-05-11 | 2.790 | 43,599,223 | -67,989 | 4.59% | 121,649,572 |
| 2023-05-12 | 2023-05-10 | 2.831 | 43,667,212 | -760,500 | 4.59% | 123,637,639 |
| 2023-05-11 | 2023-05-09 | 2.862 | 44,427,712 | -495,344 | 4.67% | 127,163,153 |
| 2023-05-09 | 2023-05-05 | 2.852 | 44,923,056 | -388,506 | 4.72% | 128,118,429 |
| 2023-05-08 | 2023-05-04 | 2.852 | 45,311,562 | -169,030 | 4.77% | 129,226,430 |
| 2023-05-05 | 2023-05-03 | 2.852 | 45,480,592 | -101,012 | 4.78% | 129,708,495 |
| 2023-05-04 | 2023-05-02 | 2.842 | 45,581,604 | -38,850 | 4.79% | 129,527,275 |
| 2023-04-26 | 2023-04-24 | 2.770 | 45,620,454 | -9,713 | 4.80% | 126,349,762 |
| 2023-04-24 | 2023-04-20 | 2.883 | 45,630,167 | -11,655 | 4.80% | 131,544,481 |
| 2023-04-21 | 2023-04-19 | 2.873 | 45,641,822 | +44,678 | 4.80% | 131,108,159 |
| 2023-04-20 | 2023-04-18 | 2.883 | 45,597,144 | +76,730 | 4.80% | 131,449,281 |
| 2023-04-19 | 2023-04-17 | 2.883 | 45,520,414 | -27,196 | 4.79% | 131,228,081 |
| 2023-04-18 | 2023-04-14 | 2.903 | 45,547,610 | +209,794 | 4.79% | 132,244,386 |
| 2023-04-17 | 2023-04-13 | 2.842 | 45,337,816 | +850,827 | 4.77% | 128,834,513 |
| 2023-04-14 | 2023-04-12 | 2.708 | 44,486,989 | +153,460 | 4.68% | 120,462,343 |
| 2023-04-13 | 2023-04-11 | 2.708 | 44,333,529 | -110,402 | 4.66% | 120,046,802 |
| 2023-04-12 | 2023-04-06 | 2.749 | 44,443,931 | -223,391 | 4.67% | 122,176,103 |
| 2023-04-11 | 2023-04-04 | 2.553 | 44,667,322 | +1,001,238 | 4.70% | 114,052,324 |
| 2023-04-06 | 2023-04-03 | 2.543 | 43,666,084 | +982,920 | 4.59% | 111,046,211 |
| 2023-04-04 | 2023-03-31 | 2.440 | 42,683,164 | +839,172 | 4.49% | 104,151,971 |
| 2023-04-03 | 2023-03-30 | 2.378 | 41,843,992 | -161,230 | 4.40% | 99,519,374 |
| 2023-03-31 | 2023-03-29 | 2.420 | 42,005,222 | -31,080 | 4.42% | 101,632,753 |
| 2023-03-30 | 2023-03-28 | 2.461 | 42,036,302 | -180,656 | 4.42% | 103,439,151 |
| 2023-03-29 | 2023-03-27 | 2.317 | 42,216,958 | +23,311 | 4.44% | 97,798,456 |
| 2023-03-28 | 2023-03-24 | 2.265 | 42,193,647 | -2,329,092 | 4.44% | 95,572,355 |
| 2023-03-27 | 2023-03-23 | 2.306 | 44,522,739 | -2,564,138 | 4.68% | 102,681,555 |
| 2023-03-24 | 2023-03-22 | 2.296 | 47,086,877 | +7,043,609 | 4.95% | 108,110,355 |
| 2023-03-23 | 2023-03-21 | 2.265 | 40,043,268 | -29,138 | 4.21% | 90,701,556 |
| 2023-03-22 | 2023-03-20 | 2.224 | 40,072,406 | +64,104 | 4.11% | 89,117,237 |
| 2023-03-21 | 2023-03-17 | 2.347 | 40,008,302 | +174,827 | 4.11% | 93,917,713 |
| 2023-03-20 | 2023-03-16 | 2.399 | 39,833,475 | +36,908 | 4.09% | 95,557,914 |
| 2023-03-17 | 2023-03-15 | 2.327 | 39,796,567 | -135,977 | 4.09% | 92,601,195 |
| 2023-03-16 | 2023-03-14 | 2.265 | 39,932,544 | +38,073 | 4.10% | 90,450,756 |
| 2023-03-15 | 2023-03-13 | 2.327 | 39,894,471 | +613,839 | 4.10% | 92,829,005 |
| 2023-03-14 | 2023-03-10 | 2.131 | 39,280,632 | +143,747 | 4.03% | 83,716,556 |
| 2023-03-13 | 2023-03-09 | 2.193 | 39,136,885 | +176,624 | 4.02% | 85,827,884 |
| 2023-03-10 | 2023-03-08 | 2.224 | 38,960,261 | +11,656 | 4.00% | 86,643,932 |
| 2023-03-09 | 2023-03-07 | 2.244 | 38,948,605 | +7,770 | 4.00% | 87,420,029 |
| 2023-03-08 | 2023-03-06 | 2.255 | 38,940,835 | +1,942 | 4.00% | 87,803,518 |
| 2023-03-07 | 2023-03-03 | 2.255 | 38,938,893 | +9,713 | 4.00% | 87,799,139 |
| 2023-03-06 | 2023-03-02 | 2.255 | 38,929,180 | -124,322 | 4.00% | 87,777,239 |
| 2023-03-03 | 2023-03-01 | 2.244 | 39,053,502 | -383,504 | 4.01% | 87,655,470 |
| 2023-03-02 | 2023-02-28 | 2.244 | 39,437,006 | +227,276 | 4.05% | 88,516,243 |
| 2023-03-01 | 2023-02-27 | 2.234 | 39,209,730 | +330,230 | 4.02% | 87,602,425 |
| 2023-02-28 | 2023-02-24 | 2.234 | 38,879,500 | +89,356 | 3.92% | 86,864,625 |
| 2023-02-27 | 2023-02-23 | 2.286 | 38,790,144 | -2,428,161 | 3.91% | 88,661,875 |
| 2023-02-24 | 2023-02-22 | 2.265 | 41,218,305 | -36,908 | 4.16% | 93,363,119 |
| 2023-02-23 | 2023-02-21 | 2.265 | 41,255,213 | +184,541 | 4.16% | 93,446,719 |
| 2023-02-22 | 2023-02-20 | 2.214 | 41,070,672 | +660,459 | 4.14% | 90,914,428 |
| 2023-02-21 | 2023-02-17 | 2.275 | 40,410,213 | -1,330,632 | 4.08% | 91,948,777 |
| 2023-02-20 | 2023-02-16 | 2.234 | 41,740,845 | +832,374 | 4.21% | 93,257,445 |
| 2023-02-17 | 2023-02-15 | 2.214 | 40,908,471 | +343,827 | 4.13% | 90,555,379 |
| 2023-02-16 | 2023-02-14 | 2.224 | 40,564,644 | +42,736 | 4.09% | 90,211,928 |
| 2023-02-15 | 2023-02-13 | 2.203 | 40,521,908 | +34,966 | 4.09% | 89,282,471 |
| 2023-02-14 | 2023-02-10 | 2.203 | 40,486,942 | -738,161 | 4.08% | 89,205,430 |
| 2023-02-13 | 2023-02-09 | 2.183 | 41,225,103 | +254,471 | 4.16% | 89,982,935 |
| 2023-02-10 | 2023-02-08 | 2.183 | 40,970,632 | -1,198,519 | 4.13% | 89,427,495 |
| 2023-02-09 | 2023-02-07 | 2.183 | 42,169,151 | +69,910 | 4.25% | 92,043,529 |
| 2023-02-08 | 2023-02-06 | 2.183 | 42,099,241 | -1,010,115 | 4.25% | 91,890,935 |
| 2023-02-06 | 2023-02-02 | 2.203 | 43,109,356 | +194,253 | 4.35% | 94,983,431 |
| 2023-02-03 | 2023-02-01 | 2.193 | 42,915,103 | -161,230 | 4.33% | 94,113,583 |
| 2023-02-02 | 2023-01-31 | 2.183 | 43,076,333 | -233,104 | 4.34% | 94,023,655 |
| 2023-02-01 | 2023-01-30 | 2.193 | 43,309,437 | +289,437 | 4.37% | 94,978,364 |
| 2023-01-31 | 2023-01-27 | 2.152 | 43,020,000 | -104,896 | 4.34% | 92,571,912 |
| 2023-01-30 | 2023-01-26 | 2.172 | 43,124,896 | -40,794 | 4.35% | 93,685,647 |
| 2023-01-27 | 2023-01-20 | 2.172 | 43,165,690 | +126,265 | 4.35% | 93,774,269 |
| 2023-01-26 | 2023-01-19 | 2.183 | 43,039,425 | +83,529 | 4.34% | 93,943,095 |
| 2023-01-20 | 2023-01-18 | 2.152 | 42,955,896 | +27,195 | 4.33% | 92,433,971 |
| 2023-01-19 | 2023-01-17 | 2.183 | 42,928,701 | +124,322 | 4.33% | 93,701,416 |
| 2023-01-18 | 2023-01-16 | 2.183 | 42,804,379 | +407,931 | 4.32% | 93,430,055 |
| 2023-01-17 | 2023-01-13 | 2.183 | 42,396,448 | -786,724 | 4.28% | 92,539,655 |
| 2023-01-16 | 2023-01-12 | 2.203 | 43,183,172 | +108,781 | 4.36% | 95,146,071 |
| 2023-01-13 | 2023-01-11 | 2.203 | 43,074,391 | +42,736 | 4.34% | 94,906,392 |
| 2023-01-12 | 2023-01-10 | 2.203 | 43,031,655 | +62,161 | 4.34% | 94,812,231 |
| 2023-01-11 | 2023-01-09 | 2.183 | 42,969,494 | +153,460 | 4.33% | 93,790,455 |
| 2023-01-10 | 2023-01-06 | 2.203 | 42,816,034 | -440,954 | 4.32% | 94,337,150 |
| 2023-01-09 | 2023-01-05 | 2.193 | 43,256,988 | +58,275 | 4.36% | 94,863,343 |
| 2023-01-06 | 2023-01-04 | 2.234 | 43,198,713 | +180,656 | 4.36% | 96,514,616 |
| 2023-01-05 | 2023-01-03 | 2.183 | 43,018,057 | -318,575 | 4.34% | 93,896,455 |
| 2023-01-04 | 2022-12-30 | 2.214 | 43,336,632 | -213,678 | 4.37% | 95,930,379 |
| 2023-01-03 | 2022-12-29 | 2.193 | 43,550,310 | -180,655 | 4.39% | 95,506,603 |
| 2022-12-28 | 2022-12-22 | 2.214 | 43,730,965 | +151,517 | 4.41% | 96,803,278 |
| 2022-12-23 | 2022-12-21 | 2.214 | 43,579,448 | +44,678 | 4.40% | 96,467,879 |
| 2022-12-22 | 2022-12-20 | 2.183 | 43,534,770 | +161,230 | 4.39% | 95,024,296 |
| 2022-12-21 | 2022-12-19 | 2.183 | 43,373,540 | -354,512 | 4.37% | 94,672,375 |
| 2022-12-20 | 2022-12-16 | 2.203 | 43,728,052 | +198,138 | 4.41% | 96,346,612 |
| 2022-12-19 | 2022-12-15 | 2.234 | 43,529,914 | +11,655 | 4.39% | 97,254,585 |
| 2022-12-16 | 2022-12-14 | 2.234 | 43,518,259 | -82,071 | 4.39% | 97,228,546 |
| 2022-12-15 | 2022-12-13 | 2.100 | 43,600,330 | +141,804 | 4.40% | 91,576,172 |
| 2022-12-12 | 2022-12-08 | 2.018 | 43,458,526 | +3,885 | 4.38% | 87,698,791 |
| 2022-12-09 | 2022-12-07 | 2.039 | 43,454,641 | +384,621 | 4.38% | 88,585,757 |
| 2022-12-08 | 2022-12-06 | 2.028 | 43,070,020 | +38,851 | 4.34% | 87,358,233 |
| 2022-11-30 | 2022-11-28 | 2.059 | 43,031,169 | -75,759 | 4.34% | 88,608,561 |
| 2022-11-28 | 2022-11-24 | 2.090 | 43,106,928 | -13,598 | 4.35% | 90,096,030 |
| 2022-11-22 | 2022-11-18 | 2.049 | 43,120,526 | -52,448 | 4.35% | 88,348,600 |
| 2022-11-21 | 2022-11-17 | 2.028 | 43,172,974 | -67,989 | 4.35% | 87,567,053 |
| 2022-11-18 | 2022-11-16 | 2.028 | 43,240,963 | -219,505 | 4.36% | 87,704,954 |
| 2022-11-17 | 2022-11-15 | 2.080 | 43,460,468 | +70,902 | 4.38% | 90,387,487 |
| 2022-11-16 | 2022-11-14 | 2.090 | 43,389,566 | -9,713 | 4.38% | 90,686,760 |
| 2022-11-15 | 2022-11-11 | 2.080 | 43,399,279 | -95,184 | 4.38% | 90,260,228 |
| 2022-11-14 | 2022-11-10 | 2.018 | 43,494,463 | -62,161 | 4.39% | 87,771,312 |
| 2022-11-11 | 2022-11-09 | 2.028 | 43,556,624 | +344,799 | 4.39% | 88,345,205 |
| 2022-11-10 | 2022-11-08 | 2.039 | 43,211,825 | -9,712 | 4.36% | 88,090,757 |
| 2022-11-09 | 2022-11-07 | 2.059 | 43,221,537 | -570,132 | 4.36% | 89,000,561 |
| 2022-11-08 | 2022-11-04 | 1.874 | 43,791,669 | -515,742 | 4.42% | 82,058,851 |
| 2022-11-07 | 2022-11-03 | 1.781 | 44,307,411 | -26,317 | 4.47% | 78,919,626 |
| 2022-11-03 | 2022-11-01 | 1.843 | 44,333,728 | -318,575 | 4.47% | 81,705,224 |
| 2022-11-02 | 2022-10-31 | 1.678 | 44,652,303 | -25,253 | 4.50% | 74,936,605 |
| 2022-11-01 | 2022-10-28 | 1.668 | 44,677,556 | -19,425 | 4.51% | 74,518,991 |
| 2022-10-28 | 2022-10-26 | 1.689 | 44,696,981 | -213,678 | 4.51% | 75,471,778 |
| 2022-10-27 | 2022-10-25 | 1.668 | 44,910,659 | +110,724 | 4.53% | 74,907,790 |
| 2022-10-26 | 2022-10-24 | 1.668 | 44,799,935 | +64,103 | 4.52% | 74,723,111 |
| 2022-10-25 | 2022-10-21 | 1.709 | 44,735,832 | -116,551 | 4.51% | 76,458,566 |
| 2022-10-24 | 2022-10-20 | 1.699 | 44,852,383 | +130,149 | 4.52% | 76,195,971 |
| 2022-10-21 | 2022-10-19 | 1.689 | 44,722,234 | -209,793 | 4.51% | 75,514,418 |
| 2022-10-20 | 2022-10-18 | 1.709 | 44,932,027 | -121,408 | 4.53% | 76,793,886 |
| 2022-10-19 | 2022-10-17 | 1.668 | 45,053,435 | -526,504 | 4.54% | 75,145,931 |
| 2022-10-18 | 2022-10-14 | 1.678 | 45,579,939 | +19,425 | 4.60% | 76,493,386 |
| 2022-10-17 | 2022-10-13 | 1.699 | 45,560,514 | -124,322 | 4.60% | 77,398,956 |
| 2022-10-13 | 2022-10-11 | 1.689 | 45,684,836 | +188,426 | 4.61% | 77,139,792 |
| 2022-10-12 | 2022-10-10 | 1.740 | 45,496,410 | -29,138 | 4.59% | 79,163,753 |
| 2022-10-11 | 2022-10-07 | 1.750 | 45,525,548 | -1,943 | 4.59% | 79,683,178 |
| 2022-10-10 | 2022-10-06 | 1.750 | 45,527,491 | -128,842 | 4.59% | 79,686,579 |
| 2022-10-07 | 2022-10-05 | 1.771 | 45,656,333 | -124,322 | 4.60% | 80,852,233 |
| 2022-10-05 | 2022-09-30 | 1.822 | 45,780,655 | +120,437 | 4.62% | 83,429,149 |
| 2022-10-03 | 2022-09-29 | 1.761 | 45,660,218 | -7,770 | 4.61% | 80,389,002 |
| 2022-09-27 | 2022-09-23 | 1.802 | 45,667,988 | -1,282,069 | 4.61% | 82,283,446 |
| 2022-09-23 | 2022-09-21 | 1.812 | 46,950,057 | +54,391 | 4.74% | 85,076,837 |
| 2022-09-22 | 2022-09-20 | 1.853 | 46,895,666 | -75,759 | 4.73% | 86,909,601 |
| 2022-09-21 | 2022-09-19 | 1.853 | 46,971,425 | -79,644 | 4.74% | 87,050,002 |
| 2022-09-20 | 2022-09-16 | 1.853 | 47,051,069 | +238,931 | 4.75% | 87,197,602 |
| 2022-09-19 | 2022-09-15 | 1.853 | 46,812,138 | +112,667 | 4.72% | 86,754,802 |
| 2022-09-16 | 2022-09-14 | 1.853 | 46,699,471 | -207,850 | 4.71% | 86,546,002 |
| 2022-09-15 | 2022-09-13 | 1.864 | 46,907,321 | +178,712 | 4.73% | 87,414,152 |
| 2022-09-14 | 2022-09-09 | 1.864 | 46,728,609 | +182,598 | 4.71% | 87,081,113 |
| 2022-09-13 | 2022-09-08 | 1.853 | 46,546,011 | +114,609 | 4.69% | 86,261,601 |
| 2022-09-09 | 2022-09-07 | 1.853 | 46,431,402 | +174,828 | 4.68% | 86,049,202 |
| 2022-09-08 | 2022-09-06 | 1.874 | 46,256,574 | +108,781 | 4.67% | 86,677,703 |
| 2022-09-07 | 2022-09-05 | 1.884 | 46,147,793 | +260,299 | 4.65% | 86,948,996 |
| 2022-09-02 | 2022-08-31 | 1.905 | 45,887,494 | +97,127 | 4.63% | 87,403,458 |
| 2022-09-01 | 2022-08-30 | 1.864 | 45,790,367 | -3,885 | 4.62% | 85,332,652 |
| 2022-08-31 | 2022-08-29 | 1.905 | 45,794,252 | +5,827 | 4.62% | 87,225,856 |
| 2022-08-30 | 2022-08-26 | 1.915 | 45,788,425 | +97,127 | 4.62% | 87,686,189 |
| 2022-08-29 | 2022-08-25 | 1.925 | 45,691,298 | -34,966 | 4.61% | 87,970,619 |
| 2022-08-26 | 2022-08-24 | 1.905 | 45,726,264 | +19,425 | 4.61% | 87,096,357 |
| 2022-08-24 | 2022-08-22 | 1.905 | 45,706,839 | -11,655 | 4.61% | 87,059,358 |
| 2022-08-23 | 2022-08-19 | 1.915 | 45,718,494 | -1,454,954 | 4.61% | 87,552,269 |
| 2022-08-19 | 2022-08-17 | 1.967 | 47,173,448 | +40,793 | 4.76% | 92,767,004 |
| 2022-08-18 | 2022-08-16 | 1.956 | 47,132,655 | -48,563 | 4.75% | 92,201,513 |
| 2022-08-17 | 2022-08-15 | 1.956 | 47,181,218 | +48,563 | 4.76% | 92,296,513 |
| 2022-08-12 | 2022-08-10 | 1.936 | 47,132,655 | -27,195 | 4.75% | 91,230,971 |
| 2022-08-11 | 2022-08-09 | 1.977 | 47,159,850 | +67,988 | 4.76% | 93,225,815 |
| 2022-08-10 | 2022-08-08 | 1.967 | 47,091,862 | -305,462 | 4.75% | 92,606,565 |
| 2022-08-08 | 2022-08-04 | 1.956 | 47,397,324 | +953,781 | 4.78% | 92,719,262 |
| 2022-08-05 | 2022-08-03 | 2.100 | 46,443,543 | +279,724 | 4.68% | 97,547,929 |
| 2022-08-04 | 2022-08-02 | 2.018 | 46,163,819 | +97,127 | 4.66% | 93,158,040 |
| 2022-08-03 | 2022-08-01 | 2.069 | 46,066,692 | -309,348 | 4.65% | 95,333,520 |
| 2022-08-02 | 2022-07-29 | 2.059 | 46,376,040 | +19,425 | 4.68% | 95,496,224 |
| 2022-08-01 | 2022-07-28 | 2.100 | 46,356,615 | -1,707,482 | 4.68% | 97,365,349 |
| 2022-07-29 | 2022-07-27 | 2.100 | 48,064,097 | +36,908 | 4.85% | 100,951,668 |
| 2022-07-28 | 2022-07-26 | 2.111 | 48,027,189 | -260,299 | 4.84% | 101,368,629 |
| 2022-07-27 | 2022-07-25 | 2.214 | 48,287,488 | -19,425 | 4.87% | 106,889,641 |
| 2022-07-26 | 2022-07-22 | 2.224 | 48,306,913 | +922,701 | 4.87% | 107,430,001 |
| 2022-07-25 | 2022-07-21 | 2.255 | 47,384,212 | +64,103 | 4.78% | 106,841,585 |
| 2022-07-22 | 2022-07-20 | 2.337 | 47,320,109 | -116,552 | 4.77% | 110,594,655 |
| 2022-07-21 | 2022-07-19 | 2.430 | 47,436,661 | -240,873 | 4.78% | 115,262,666 |
| 2022-07-20 | 2022-07-18 | 2.399 | 47,677,534 | +1,139,293 | 4.81% | 114,375,301 |
| 2022-07-19 | 2022-07-15 | 2.327 | 46,538,241 | -19,425 | 4.69% | 108,288,153 |
| 2022-07-18 | 2022-07-14 | 2.347 | 46,557,666 | -972 | 4.70% | 109,292,055 |
| 2022-07-15 | 2022-07-13 | 2.358 | 46,558,638 | +11,656 | 4.70% | 109,773,698 |
| 2022-07-14 | 2022-07-12 | 2.306 | 46,546,982 | -320,518 | 4.69% | 107,350,010 |
| 2022-07-13 | 2022-07-11 | 2.234 | 46,867,500 | -38,850 | 4.73% | 104,711,424 |
| 2022-07-12 | 2022-07-08 | 2.224 | 46,906,350 | -29,138 | 4.73% | 104,315,282 |
| 2022-07-11 | 2022-07-07 | 2.234 | 46,935,488 | +153,460 | 4.73% | 104,863,323 |
| 2022-07-08 | 2022-07-06 | 2.234 | 46,782,028 | -46,621 | 4.72% | 104,520,462 |
| 2022-07-07 | 2022-07-05 | 2.265 | 46,828,649 | -19,425 | 4.72% | 106,071,046 |
| 2022-07-06 | 2022-07-04 | 2.265 | 46,848,074 | +17,482 | 4.73% | 106,115,046 |
| 2022-07-04 | 2022-06-29 | 2.234 | 46,830,592 | -176,770 | 4.72% | 104,628,964 |
| 2022-06-30 | 2022-06-28 | 2.317 | 47,007,362 | -322,459 | 4.74% | 108,895,753 |
| 2022-06-29 | 2022-06-27 | 2.327 | 47,329,821 | -603,641 | 4.77% | 110,130,052 |
| 2022-06-28 | 2022-06-24 | 2.306 | 47,933,462 | +128,207 | 4.83% | 110,547,610 |
| 2022-06-27 | 2022-06-23 | 2.317 | 47,805,255 | -206,394 | 4.82% | 110,744,126 |
| 2022-06-24 | 2022-06-22 | 2.306 | 48,011,649 | -287,494 | 4.84% | 110,727,931 |
| 2022-06-23 | 2022-06-21 | 2.306 | 48,299,143 | +316,632 | 4.87% | 111,390,970 |
| 2022-06-22 | 2022-06-20 | 2.327 | 47,982,511 | -110,724 | 4.84% | 111,648,773 |
| 2022-06-21 | 2022-06-17 | 2.265 | 48,093,235 | +95,184 | 4.85% | 108,935,446 |
| 2022-06-20 | 2022-06-16 | 2.234 | 47,998,051 | +166,572 | 4.84% | 107,237,302 |
| 2022-06-17 | 2022-06-15 | 2.255 | 47,831,479 | -6,497,759 | 4.82% | 107,850,079 |
| 2022-06-16 | 2022-06-14 | 2.193 | 54,329,238 | -124,322 | 5.48% | 119,144,983 |
| 2022-06-15 | 2022-06-13 | 2.183 | 54,453,560 | +50,506 | 5.49% | 118,856,978 |
| 2022-06-14 | 2022-06-10 | 2.275 | 54,403,054 | +81,586 | 5.49% | 123,787,872 |
| 2022-06-13 | 2022-06-09 | 2.203 | 54,321,468 | -1,943 | 5.48% | 119,687,230 |
| 2022-06-10 | 2022-06-08 | 2.327 | 54,323,411 | -50,505 | 5.48% | 126,403,184 |
| 2022-06-09 | 2022-06-07 | 2.244 | 54,373,916 | +1,942 | 5.48% | 122,042,094 |
| 2022-06-08 | 2022-06-06 | 2.234 | 54,371,974 | -71,873 | 5.48% | 121,477,929 |
| 2022-06-07 | 2022-06-02 | 2.172 | 54,443,847 | -221,449 | 5.49% | 118,275,231 |
| 2022-06-06 | 2022-06-01 | 2.535 | 54,665,296 | -42,735 | 5.51% | 138,568,849 |
| 2022-06-02 | 2022-05-31 | 2.502 | 54,708,031 | +3,914,542 | 5.52% | 136,860,444 |
| 2022-06-01 | 2022-05-30 | 2.513 | 50,793,489 | +124,670 | 5.51% | 127,629,870 |
| 2022-05-30 | 2022-05-26 | 2.446 | 50,668,819 | -14,455 | 5.49% | 123,951,412 |
| 2022-05-27 | 2022-05-25 | 2.502 | 50,683,274 | -155,385 | 5.50% | 126,791,904 |
| 2022-05-26 | 2022-05-24 | 2.413 | 50,838,659 | -66,852 | 5.51% | 122,678,654 |
| 2022-05-25 | 2022-05-23 | 2.402 | 50,905,511 | -261,987 | 5.52% | 122,276,488 |
| 2022-05-24 | 2022-05-20 | 2.402 | 51,167,498 | +50,591 | 5.55% | 122,905,789 |
| 2022-05-20 | 2022-05-18 | 2.358 | 51,116,907 | -279,152 | 5.54% | 120,520,963 |
| 2022-05-19 | 2022-05-17 | 2.347 | 51,396,059 | -101,181 | 5.57% | 120,610,218 |
| 2022-05-18 | 2022-05-16 | 2.358 | 51,497,240 | -54,204 | 5.58% | 121,417,694 |
| 2022-05-17 | 2022-05-13 | 2.347 | 51,551,444 | -65,045 | 5.59% | 120,974,857 |
| 2022-05-16 | 2022-05-12 | 2.291 | 51,616,489 | -45,170 | 5.60% | 118,270,717 |
| 2022-05-13 | 2022-05-11 | 2.258 | 51,661,659 | -59,625 | 5.60% | 116,658,648 |
| 2022-05-12 | 2022-05-10 | 2.336 | 51,721,284 | -142,738 | 5.61% | 120,800,902 |
| 2022-05-11 | 2022-05-06 | 2.369 | 51,864,022 | +45,171 | 5.62% | 122,856,571 |
| 2022-05-06 | 2022-05-04 | 2.380 | 51,818,851 | -25,296 | 5.62% | 123,323,165 |
| 2022-05-05 | 2022-05-03 | 2.413 | 51,844,147 | -218,623 | 5.62% | 125,104,995 |
| 2022-05-04 | 2022-04-29 | 2.413 | 52,062,770 | -61,432 | 5.65% | 125,632,554 |
| 2022-05-03 | 2022-04-28 | 2.524 | 52,124,202 | +41,557 | 5.65% | 131,550,556 |
| 2022-04-29 | 2022-04-27 | 2.513 | 52,082,645 | -47,880 | 5.65% | 130,869,159 |
| 2022-04-28 | 2022-04-26 | 2.258 | 52,130,525 | -93,954 | 5.65% | 117,717,407 |
| 2022-04-27 | 2022-04-25 | 2.214 | 52,224,479 | -210,493 | 5.66% | 115,617,223 |
| 2022-04-26 | 2022-04-22 | 2.369 | 52,434,972 | -61,432 | 5.69% | 124,209,049 |
| 2022-04-25 | 2022-04-21 | 2.347 | 52,496,404 | -442,667 | 5.69% | 123,192,378 |
| 2022-04-22 | 2022-04-20 | 2.435 | 52,939,071 | -135,511 | 5.74% | 128,919,146 |
| 2022-04-21 | 2022-04-19 | 2.491 | 53,074,582 | -93,954 | 5.76% | 132,186,628 |
| 2022-04-20 | 2022-04-14 | 2.546 | 53,168,536 | -296,316 | 5.77% | 135,363,309 |
| 2022-04-19 | 2022-04-13 | 2.491 | 53,464,852 | -189,715 | 5.80% | 133,158,627 |
| 2022-04-14 | 2022-04-12 | 2.513 | 53,654,567 | +269,215 | 5.82% | 134,818,960 |
| 2022-04-13 | 2022-04-11 | 2.579 | 53,385,352 | +10,840 | 5.79% | 137,688,115 |
| 2022-04-12 | 2022-04-08 | 2.546 | 53,374,512 | +231,272 | 5.79% | 135,887,709 |
| 2022-04-11 | 2022-04-07 | 2.491 | 53,143,240 | +48,783 | 5.76% | 132,357,626 |
| 2022-04-08 | 2022-04-06 | 2.568 | 53,094,457 | +21,682 | 5.76% | 136,350,141 |
| 2022-04-07 | 2022-04-04 | 2.601 | 53,072,775 | +956,704 | 5.75% | 138,056,888 |
| 2022-04-06 | 2022-04-01 | 2.668 | 52,116,071 | +187,004 | 5.65% | 139,029,555 |
| 2022-04-04 | 2022-03-31 | 2.612 | 51,929,067 | +702,848 | 5.63% | 135,656,605 |
| 2022-04-01 | 2022-03-30 | 2.823 | 51,226,219 | +52,397 | 5.55% | 144,594,211 |
| 2022-03-31 | 2022-03-29 | 2.668 | 51,173,822 | +92,148 | 5.55% | 136,515,926 |
| 2022-03-30 | 2022-03-28 | 2.679 | 51,081,674 | +39,749 | 5.54% | 136,835,540 |
| 2022-03-29 | 2022-03-25 | 2.701 | 51,041,925 | +334,259 | 5.53% | 137,859,054 |
| 2022-03-28 | 2022-03-24 | 2.657 | 50,707,666 | +247,533 | 5.50% | 134,711,070 |
| 2022-03-25 | 2022-03-23 | 2.668 | 50,460,133 | +9,034 | 5.47% | 134,612,025 |
| 2022-03-24 | 2022-03-22 | 2.745 | 50,451,099 | +283,668 | 5.47% | 138,497,117 |
| 2022-03-23 | 2022-03-21 | 2.612 | 50,167,431 | -12,647 | 5.44% | 131,054,606 |
| 2022-03-22 | 2022-03-18 | 2.634 | 50,180,078 | +119,249 | 5.44% | 132,198,556 |
| 2022-03-21 | 2022-03-17 | 2.646 | 50,060,829 | +907,017 | 5.43% | 132,438,533 |
| 2022-03-18 | 2022-03-16 | 2.502 | 49,153,812 | +1,008,198 | 5.33% | 122,965,722 |
| 2022-03-17 | 2022-03-15 | 2.302 | 48,145,614 | +1,131,060 | 5.22% | 110,850,712 |
| 2022-03-16 | 2022-03-14 | 2.491 | 47,014,554 | -142,737 | 5.10% | 117,093,628 |
| 2022-03-15 | 2022-03-11 | 2.646 | 47,157,291 | -140,931 | 5.11% | 124,757,072 |
| 2022-03-14 | 2022-03-10 | 2.900 | 47,298,222 | +867,267 | 5.13% | 137,171,703 |
| 2022-03-11 | 2022-03-09 | 2.933 | 46,430,955 | -84,920 | 5.03% | 136,198,371 |
| 2022-03-10 | 2022-03-08 | 2.867 | 46,515,875 | +224,044 | 5.04% | 133,358,095 |
| 2022-03-09 | 2022-03-07 | 3.122 | 46,291,831 | -169,840 | 5.02% | 144,501,345 |
| 2022-03-08 | 2022-03-04 | 3.199 | 46,461,671 | +153,579 | 5.04% | 148,631,579 |
| 2022-03-07 | 2022-03-03 | 3.254 | 46,308,092 | -489,645 | 5.02% | 150,703,258 |
| 2022-03-04 | 2022-03-02 | 3.199 | 46,797,737 | -28,909 | 5.07% | 149,706,659 |
| 2022-03-03 | 2022-03-01 | 3.232 | 46,826,646 | +715,495 | 5.08% | 151,354,147 |
| 2022-03-02 | 2022-02-28 | 3.110 | 46,111,151 | +345,100 | 5.00% | 143,426,931 |
| 2022-03-01 | 2022-02-25 | 3.122 | 45,766,051 | +19,875 | 4.96% | 142,860,107 |
| 2022-02-28 | 2022-02-24 | 3.088 | 45,746,176 | +157,192 | 4.96% | 141,278,938 |
| 2022-02-25 | 2022-02-23 | 3.166 | 45,588,984 | +102,988 | 4.94% | 144,325,932 |
| 2022-02-24 | 2022-02-22 | 3.188 | 45,485,996 | +204,169 | 4.93% | 145,006,884 |
| 2022-02-23 | 2022-02-21 | 3.210 | 45,281,827 | -446,281 | 4.91% | 145,358,476 |
| 2022-02-22 | 2022-02-18 | 3.243 | 45,728,108 | +33,426 | 4.96% | 148,309,604 |
| 2022-02-21 | 2022-02-17 | 3.276 | 45,694,682 | -88,533 | 4.95% | 149,718,612 |
| 2022-02-18 | 2022-02-16 | 3.310 | 45,783,215 | +12,647 | 4.96% | 151,529,049 |
| 2022-02-17 | 2022-02-15 | 3.221 | 45,770,568 | -119,249 | 4.96% | 147,434,022 |
| 2022-02-16 | 2022-02-14 | 3.188 | 45,889,817 | +252,953 | 4.98% | 146,294,243 |
| 2022-02-15 | 2022-02-11 | 3.232 | 45,636,864 | -35,233 | 4.95% | 147,508,507 |
| 2022-02-14 | 2022-02-10 | 3.155 | 45,672,097 | -169,839 | 4.95% | 144,083,495 |
| 2022-02-11 | 2022-02-09 | 3.022 | 45,841,936 | +234,884 | 4.97% | 138,530,059 |
| 2022-02-10 | 2022-02-08 | 2.911 | 45,607,052 | -5,420 | 4.95% | 132,771,900 |
| 2022-02-09 | 2022-02-07 | 2.944 | 45,612,472 | +182,487 | 4.95% | 134,302,368 |
| 2022-02-08 | 2022-02-04 | 2.944 | 45,429,985 | -18,068 | 4.93% | 133,765,049 |
| 2022-02-07 | 2022-01-31 | 2.900 | 45,448,053 | -577,274 | 4.93% | 131,805,944 |
| 2022-02-04 | 2022-01-27 | 2.634 | 46,025,327 | +27,102 | 4.99% | 121,252,936 |
| 2022-01-28 | 2022-01-26 | 2.712 | 45,998,225 | +60,528 | 4.99% | 124,745,699 |
| 2022-01-27 | 2022-01-25 | 2.712 | 45,937,697 | +95,761 | 4.98% | 124,581,549 |
| 2022-01-26 | 2022-01-24 | 2.745 | 45,841,936 | +103,891 | 4.97% | 125,844,156 |
| 2022-01-25 | 2022-01-21 | 2.690 | 45,738,045 | -93,954 | 4.96% | 123,027,527 |
| 2022-01-24 | 2022-01-20 | 2.601 | 45,831,999 | -70,465 | 4.97% | 119,221,638 |
| 2022-01-21 | 2022-01-19 | 2.457 | 45,902,464 | +514,939 | 4.98% | 112,799,557 |
| 2022-01-20 | 2022-01-18 | 2.457 | 45,387,525 | -292,702 | 5.55% | 111,534,159 |
| 2022-01-19 | 2022-01-17 | 2.457 | 45,680,227 | +307,157 | 5.59% | 112,253,438 |
| 2022-01-18 | 2022-01-14 | 2.513 | 45,373,070 | -419,179 | 5.55% | 114,009,869 |
| 2022-01-17 | 2022-01-13 | 2.546 | 45,792,249 | +27,102 | 5.60% | 116,583,807 |
| 2022-01-14 | 2022-01-12 | 2.524 | 45,765,147 | -224,044 | 5.60% | 115,501,635 |
| 2022-01-13 | 2022-01-11 | 2.424 | 45,989,191 | +18,068 | 5.62% | 111,485,480 |
| 2022-01-12 | 2022-01-10 | 2.446 | 45,971,123 | -90,340 | 5.62% | 112,459,412 |
| 2022-01-11 | 2022-01-07 | 2.424 | 46,061,463 | +58,721 | 5.63% | 111,660,679 |
| 2022-01-10 | 2022-01-06 | 2.402 | 46,002,742 | +19,875 | 5.63% | 110,499,897 |
| 2022-01-07 | 2022-01-05 | 2.391 | 45,982,867 | +2,012,782 | 5.62% | 109,943,161 |
| 2022-01-06 | 2022-01-04 | 2.513 | 43,970,085 | -7,227 | 5.38% | 110,484,559 |
| 2022-01-05 | 2022-01-03 | 2.524 | 43,977,312 | +36,136 | 5.38% | 110,989,514 |
| 2022-01-04 | 2021-12-31 | 2.568 | 43,941,176 | +18,068 | 5.37% | 112,843,899 |
| 2022-01-03 | 2021-12-29 | 2.557 | 43,923,108 | -21,682 | 5.37% | 112,311,303 |
| 2021-12-30 | 2021-12-28 | 2.546 | 43,944,790 | +92,147 | 5.37% | 111,880,308 |
| 2021-12-29 | 2021-12-24 | 2.546 | 43,852,643 | +9,034 | 5.36% | 111,645,708 |
| 2021-12-28 | 2021-12-22 | 2.646 | 43,843,609 | -1,807 | 5.36% | 115,990,553 |
| 2021-12-23 | 2021-12-21 | 2.524 | 43,845,416 | -36,136 | 5.36% | 110,656,636 |
| 2021-12-22 | 2021-12-20 | 2.468 | 43,881,552 | +57,818 | 5.37% | 108,319,155 |
| 2021-12-21 | 2021-12-17 | 2.546 | 43,823,734 | -90,340 | 5.36% | 111,572,108 |
| 2021-12-20 | 2021-12-16 | 2.568 | 43,914,074 | -25,296 | 5.37% | 112,774,299 |
| 2021-12-17 | 2021-12-15 | 2.502 | 43,939,370 | -359,554 | 5.37% | 109,921,004 |
| 2021-12-16 | 2021-12-14 | 2.524 | 44,298,924 | -350,520 | 5.42% | 111,801,195 |
| 2021-12-15 | 2021-12-13 | 2.568 | 44,649,444 | -213,204 | 5.46% | 114,662,779 |
| 2021-12-14 | 2021-12-10 | 2.480 | 44,862,648 | +59,625 | 5.49% | 111,237,532 |
| 2021-12-13 | 2021-12-09 | 2.468 | 44,803,023 | -140,931 | 5.48% | 110,593,755 |
| 2021-12-10 | 2021-12-08 | 2.336 | 44,943,954 | +74,079 | 5.50% | 104,971,682 |
| 2021-12-09 | 2021-12-07 | 2.369 | 44,869,875 | +455,315 | 5.49% | 106,288,690 |
| 2021-12-08 | 2021-12-06 | 2.380 | 44,414,560 | -1,420,149 | 5.43% | 105,701,767 |
| 2021-12-07 | 2021-12-03 | 2.369 | 45,834,709 | -5,421 | 5.61% | 108,574,209 |
| 2021-12-06 | 2021-12-02 | 2.424 | 45,840,130 | -292,702 | 5.61% | 111,124,131 |
| 2021-12-03 | 2021-12-01 | 2.435 | 46,132,832 | +148,158 | 5.64% | 112,344,346 |
| 2021-12-02 | 2021-11-30 | 2.402 | 45,984,674 | +579,985 | 5.62% | 110,456,498 |
| 2021-12-01 | 2021-11-29 | 2.424 | 45,404,689 | +48,783 | 5.55% | 110,068,549 |
| 2021-11-30 | 2021-11-26 | 2.402 | 45,355,906 | -27,102 | 5.55% | 108,946,179 |
| 2021-11-29 | 2021-11-25 | 2.291 | 45,383,008 | +72,273 | 5.55% | 103,987,718 |
| 2021-11-26 | 2021-11-24 | 2.313 | 45,310,735 | -245,274 | 5.54% | 104,825,228 |
| 2021-11-25 | 2021-11-23 | 2.103 | 45,556,009 | +162,612 | 5.57% | 95,811,512 |
| 2021-11-24 | 2021-11-22 | 2.103 | 45,393,397 | +137,317 | 5.55% | 95,469,513 |
| 2021-11-23 | 2021-11-19 | 2.081 | 45,256,080 | -18,068 | 5.53% | 94,178,811 |
| 2021-11-22 | 2021-11-18 | 2.125 | 45,274,148 | -195,135 | 5.54% | 96,221,016 |
| 2021-11-19 | 2021-11-17 | 2.103 | 45,469,283 | +379,430 | 5.56% | 95,629,113 |
| 2021-11-18 | 2021-11-16 | 2.059 | 45,089,853 | -122,863 | 5.51% | 92,834,667 |
| 2021-11-17 | 2021-11-15 | 1.981 | 45,212,716 | +224,044 | 5.53% | 89,584,330 |
| 2021-11-16 | 2021-11-12 | 1.893 | 44,988,672 | +280,055 | 5.50% | 85,156,481 |
| 2021-11-15 | 2021-11-11 | 1.815 | 44,708,617 | -1,337,037 | 5.47% | 81,162,143 |
| 2021-11-11 | 2021-11-09 | 1.948 | 46,045,654 | -53,752 | 5.63% | 89,705,637 |
| 2021-11-08 | 2021-11-04 | 1.904 | 46,099,406 | +144,092 | 5.64% | 87,769,212 |
| 2021-11-04 | 2021-11-02 | 1.992 | 45,955,314 | -17,164 | 5.62% | 91,564,402 |
| 2021-11-03 | 2021-11-01 | 1.948 | 45,972,478 | +126,476 | 5.62% | 89,563,077 |
| 2021-11-02 | 2021-10-29 | 1.959 | 45,846,002 | -135,510 | 5.61% | 89,824,159 |
| 2021-11-01 | 2021-10-28 | 1.948 | 45,981,512 | +54,204 | 5.62% | 89,580,677 |
| 2021-10-29 | 2021-10-27 | 1.915 | 45,927,308 | +124,670 | 5.62% | 87,949,934 |
| 2021-10-28 | 2021-10-26 | 1.937 | 45,802,638 | +79,499 | 5.60% | 88,725,195 |
| 2021-10-27 | 2021-10-25 | 1.937 | 45,723,139 | +16,261 | 5.59% | 88,571,196 |
| 2021-10-26 | 2021-10-22 | 1.948 | 45,706,878 | +14,455 | 5.59% | 89,045,638 |
| 2021-10-25 | 2021-10-21 | 1.926 | 45,692,423 | +94,857 | 5.59% | 88,005,914 |
| 2021-10-22 | 2021-10-20 | 1.915 | 45,597,566 | -10,841 | 5.58% | 87,318,484 |
| 2021-10-21 | 2021-10-19 | 1.915 | 45,608,407 | +126,477 | 5.58% | 87,339,244 |
| 2021-10-20 | 2021-10-18 | 1.882 | 45,481,930 | +93,954 | 5.56% | 85,586,690 |
| 2021-10-19 | 2021-10-15 | 1.893 | 45,387,976 | +307,157 | 5.55% | 85,912,301 |
| 2021-10-18 | 2021-10-12 | 1.893 | 45,080,819 | +41,556 | 5.51% | 85,330,901 |
| 2021-10-15 | 2021-10-11 | 1.860 | 45,039,263 | +216,817 | 5.51% | 83,756,588 |
| 2021-10-12 | 2021-10-08 | 1.904 | 44,822,446 | +178,874 | 5.48% | 85,337,992 |
| 2021-10-11 | 2021-10-07 | 1.959 | 44,643,572 | -220,431 | 5.46% | 87,468,288 |
| 2021-10-07 | 2021-10-05 | 1.981 | 44,864,003 | -442,667 | 5.49% | 88,893,391 |
| 2021-10-06 | 2021-10-04 | 1.948 | 45,306,670 | -92,147 | 5.54% | 88,265,957 |
| 2021-10-05 | 2021-09-30 | 1.992 | 45,398,817 | -222,237 | 5.55% | 90,455,601 |
| 2021-10-04 | 2021-09-29 | 1.959 | 45,621,054 | -451,702 | 5.58% | 89,383,427 |
| 2021-09-30 | 2021-09-28 | 2.048 | 46,072,756 | +155,385 | 5.63% | 94,348,357 |
| 2021-09-29 | 2021-09-27 | 2.026 | 45,917,371 | +27,102 | 5.62% | 93,013,616 |
| 2021-09-28 | 2021-09-24 | 2.125 | 45,890,269 | +179,778 | 5.61% | 97,530,456 |
| 2021-09-27 | 2021-09-23 | 2.302 | 45,710,491 | -280,055 | 5.59% | 105,244,072 |
| 2021-09-24 | 2021-09-21 | 2.081 | 45,990,546 | -1,107,572 | 5.62% | 95,707,250 |
| 2021-09-23 | 2021-09-20 | 2.125 | 47,098,118 | +18,068 | 5.76% | 100,097,494 |
| 2021-09-21 | 2021-09-17 | 2.258 | 47,080,050 | -265,601 | 5.76% | 106,312,787 |
| 2021-09-20 | 2021-09-16 | 2.258 | 47,345,651 | +801,319 | 5.79% | 106,912,549 |
| 2021-09-17 | 2021-09-15 | 2.325 | 46,544,332 | +458,928 | 5.69% | 108,194,334 |
| 2021-09-16 | 2021-09-14 | 2.402 | 46,085,404 | +1,752,602 | 5.64% | 110,698,454 |
| 2021-09-15 | 2021-09-13 | 2.457 | 44,332,802 | -202,362 | 5.42% | 108,942,310 |
| 2021-09-14 | 2021-09-10 | 2.446 | 44,535,164 | -153,578 | 5.45% | 108,946,618 |
| 2021-09-13 | 2021-09-09 | 2.369 | 44,688,742 | +231,271 | 5.46% | 105,859,619 |
| 2021-09-10 | 2021-09-08 | 2.347 | 44,457,471 | +245,725 | 5.44% | 104,327,557 |
| 2021-09-09 | 2021-09-07 | 2.247 | 44,211,746 | +48,784 | 5.41% | 99,346,398 |
| 2021-09-08 | 2021-09-06 | 2.125 | 44,162,962 | -249,339 | 5.40% | 93,859,415 |
| 2021-09-07 | 2021-09-03 | 2.125 | 44,412,301 | +116,539 | 5.43% | 94,389,335 |
| 2021-09-06 | 2021-09-02 | 2.125 | 44,295,762 | +63,238 | 5.42% | 94,141,655 |
| 2021-09-03 | 2021-09-01 | 2.147 | 44,232,524 | -39,750 | 5.41% | 94,986,498 |
| 2021-09-02 | 2021-08-31 | 2.136 | 44,272,274 | +43,364 | 5.41% | 94,581,797 |
| 2021-09-01 | 2021-08-30 | 2.125 | 44,228,910 | +67,303 | 5.41% | 93,999,575 |
| 2021-08-31 | 2021-08-27 | 2.192 | 44,161,607 | +27,102 | 5.40% | 96,789,552 |
| 2021-08-30 | 2021-08-26 | 2.192 | 44,134,505 | -299,929 | 5.40% | 96,730,153 |
| 2021-08-27 | 2021-08-25 | 2.136 | 44,434,434 | -343,294 | 5.43% | 94,928,230 |
| 2021-08-26 | 2021-08-24 | 2.070 | 44,777,728 | -117,442 | 5.48% | 92,687,695 |
| 2021-08-25 | 2021-08-23 | 1.992 | 44,895,170 | +133,704 | 5.49% | 89,452,102 |
| 2021-08-24 | 2021-08-20 | 1.948 | 44,761,466 | -370,396 | 5.47% | 87,203,796 |
| 2021-08-23 | 2021-08-19 | 2.037 | 45,131,862 | +36,136 | 5.52% | 91,922,007 |
| 2021-08-20 | 2021-08-18 | 2.103 | 45,095,726 | +72,273 | 5.51% | 94,843,464 |
| 2021-08-19 | 2021-08-17 | 2.081 | 45,023,453 | +153,578 | 5.51% | 93,694,710 |
| 2021-08-18 | 2021-08-16 | 2.170 | 44,869,875 | -307,157 | 5.49% | 97,348,520 |
| 2021-08-17 | 2021-08-13 | 2.037 | 45,177,032 | -128,283 | 5.52% | 92,014,006 |
| 2021-08-16 | 2021-08-12 | 1.937 | 45,305,315 | +7,227 | 5.54% | 87,761,821 |
| 2021-08-13 | 2021-08-11 | 1.981 | 45,298,088 | +184,746 | 5.54% | 89,753,486 |
| 2021-08-12 | 2021-08-10 | 2.004 | 45,113,342 | +56,011 | 5.52% | 90,386,173 |
| 2021-08-11 | 2021-08-09 | 1.992 | 45,057,331 | -204,169 | 5.51% | 89,775,202 |
| 2021-08-10 | 2021-08-06 | 1.882 | 45,261,500 | -183,391 | 5.54% | 85,171,890 |
| 2021-08-09 | 2021-08-05 | 1.871 | 45,444,891 | +52,849 | 5.56% | 85,013,950 |
| 2021-08-06 | 2021-08-04 | 1.904 | 45,392,042 | +35,233 | 5.55% | 86,422,453 |
| 2021-08-05 | 2021-08-03 | 1.826 | 45,356,809 | +59,625 | 5.55% | 82,840,910 |
| 2021-08-04 | 2021-08-02 | 1.882 | 45,297,184 | -125,122 | 5.54% | 85,239,040 |
| 2021-08-03 | 2021-07-30 | 1.826 | 45,422,306 | -169,840 | 5.55% | 82,960,535 |
| 2021-08-02 | 2021-07-29 | 1.849 | 45,592,146 | -64,593 | 5.58% | 84,280,078 |
| 2021-07-30 | 2021-07-28 | 1.815 | 45,656,739 | +24,392 | 5.58% | 82,883,324 |
| 2021-07-29 | 2021-07-27 | 1.804 | 45,632,347 | +14,003 | 5.58% | 82,333,928 |
| 2021-07-27 | 2021-07-23 | 2.004 | 45,618,344 | -23,489 | 5.58% | 91,397,962 |
| 2021-07-26 | 2021-07-22 | 2.059 | 45,641,833 | +420,534 | 5.58% | 93,971,129 |
| 2021-07-23 | 2021-07-21 | 1.981 | 45,221,299 | +10,841 | 5.53% | 89,601,336 |
| 2021-07-22 | 2021-07-20 | 1.981 | 45,210,458 | +15,358 | 5.53% | 89,579,856 |
| 2021-07-21 | 2021-07-19 | 2.037 | 45,195,100 | -192,876 | 5.53% | 92,050,806 |
| 2021-07-20 | 2021-07-16 | 2.103 | 45,387,976 | +212,299 | 5.55% | 95,458,112 |
| 2021-07-19 | 2021-07-15 | 2.059 | 45,175,677 | -262,890 | 5.52% | 93,011,369 |
| 2021-07-16 | 2021-07-14 | 1.926 | 45,438,567 | +126,025 | 5.56% | 87,516,975 |
| 2021-07-15 | 2021-07-13 | 1.970 | 45,312,542 | +73,175 | 5.54% | 89,280,549 |
| 2021-07-14 | 2021-07-12 | 1.937 | 45,239,367 | +119,250 | 5.53% | 87,634,072 |
| 2021-07-13 | 2021-07-09 | 1.959 | 45,120,117 | -30,264 | 5.52% | 88,401,962 |
| 2021-07-12 | 2021-07-08 | 1.926 | 45,150,381 | +99,826 | 5.52% | 86,961,914 |
| 2021-07-09 | 2021-07-07 | 1.992 | 45,050,555 | -244,823 | 5.51% | 89,761,701 |
| 2021-07-08 | 2021-07-06 | 2.037 | 45,295,378 | +904 | 5.54% | 92,255,047 |
| 2021-07-07 | 2021-07-05 | 2.004 | 45,294,474 | -65,497 | 5.54% | 90,749,077 |
| 2021-07-06 | 2021-07-02 | 2.070 | 45,359,971 | -250,243 | 5.55% | 93,892,910 |
| 2021-07-05 | 2021-06-30 | 2.048 | 45,610,214 | +45,622 | 5.58% | 93,401,158 |
| 2021-07-02 | 2021-06-29 | 2.103 | 45,564,592 | +205,976 | 5.57% | 95,829,563 |
| 2021-06-29 | 2021-06-25 | 2.147 | 45,358,616 | +18,068 | 5.55% | 97,404,708 |
| 2021-06-28 | 2021-06-24 | 2.136 | 45,340,548 | +180,681 | 5.54% | 96,864,022 |
| 2021-06-25 | 2021-06-23 | 2.103 | 45,159,867 | -19,423 | 5.52% | 94,978,363 |
| 2021-06-24 | 2021-06-22 | 2.059 | 45,179,290 | -120,153 | 5.52% | 93,018,808 |
| 2021-06-23 | 2021-06-21 | 2.059 | 45,299,443 | -38,846 | 5.54% | 93,266,188 |
| 2021-06-22 | 2021-06-18 | 2.147 | 45,338,289 | +4,517 | 5.54% | 97,361,057 |
| 2021-06-21 | 2021-06-17 | 2.114 | 45,333,772 | +31,619 | 5.54% | 95,845,923 |
| 2021-06-18 | 2021-06-16 | 2.147 | 45,302,153 | +436,795 | 5.54% | 97,283,457 |
| 2021-06-17 | 2021-06-15 | 2.269 | 44,865,358 | +864,105 | 5.49% | 101,808,355 |
| 2021-06-16 | 2021-06-11 | 2.325 | 44,001,253 | -399,304 | 5.38% | 102,282,836 |
| 2021-06-15 | 2021-06-10 | 2.269 | 44,400,557 | -232,626 | 5.43% | 100,753,630 |
| 2021-06-11 | 2021-06-09 | 2.203 | 44,633,183 | -842,875 | 5.46% | 98,317,168 |
| 2021-06-10 | 2021-06-08 | 2.081 | 45,476,058 | -99,826 | 5.56% | 94,636,590 |
| 2021-06-09 | 2021-06-07 | 2.059 | 45,575,884 | +108,408 | 5.57% | 93,835,348 |
| 2021-06-08 | 2021-06-04 | 2.026 | 45,467,476 | -636,447 | 5.56% | 92,102,275 |
| 2021-06-07 | 2021-06-03 | 2.081 | 46,103,923 | -1,009,102 | 5.64% | 95,943,190 |
| 2021-06-04 | 2021-06-02 | 2.026 | 47,113,025 | -842,423 | 5.76% | 95,435,621 |
| 2021-06-03 | 2021-06-01 | 2.037 | 47,955,448 | -856,426 | 5.86% | 97,672,926 |
| 2021-06-02 | 2021-05-31 | 1.992 | 48,811,874 | +31,619 | 5.97% | 97,256,001 |
| 2021-06-01 | 2021-05-28 | 2.048 | 48,780,255 | -1,350,588 | 5.97% | 99,892,807 |
| 2021-05-31 | 2021-05-27 | 1.970 | 50,130,843 | +220,431 | 6.13% | 98,774,180 |
| 2021-05-28 | 2021-05-26 | 1.970 | 49,910,412 | +400,659 | 6.10% | 98,339,859 |
| 2021-05-27 | 2021-05-25 | 1.926 | 49,509,753 | +144,544 | 6.05% | 95,358,285 |
| 2021-05-26 | 2021-05-24 | 1.937 | 49,365,209 | +737,629 | 6.04% | 95,626,322 |
| 2021-05-25 | 2021-05-21 | 1.904 | 48,627,580 | -400,659 | 5.95% | 92,582,633 |
| 2021-05-24 | 2021-05-20 | 1.882 | 49,028,239 | -220,431 | 6.00% | 92,260,040 |
| 2021-05-21 | 2021-05-18 | 1.926 | 49,248,670 | -315,739 | 6.02% | 94,855,426 |
| 2021-05-20 | 2021-05-17 | 1.959 | 49,564,409 | -428,213 | 6.06% | 97,109,478 |
| 2021-05-18 | 2021-05-14 | 1.904 | 49,992,622 | -147,706 | 6.11% | 95,181,553 |
| 2021-05-17 | 2021-05-13 | 1.937 | 50,140,328 | -144,093 | 6.13% | 97,127,820 |
| 2021-05-14 | 2021-05-12 | 1.981 | 50,284,421 | +45,170 | 6.15% | 99,633,390 |
| 2021-05-13 | 2021-05-11 | 2.059 | 50,239,251 | +55,559 | 6.14% | 103,436,668 |
| 2021-05-12 | 2021-05-10 | 2.092 | 50,183,692 | +734,919 | 6.14% | 104,988,767 |
| 2021-05-11 | 2021-05-07 | 2.092 | 49,448,773 | +762,924 | 6.05% | 103,451,251 |
| 2021-05-10 | 2021-05-06 | 1.992 | 48,685,849 | +395,690 | 5.95% | 97,004,901 |
| 2021-05-07 | 2021-05-05 | 1.981 | 48,290,159 | +131,897 | 5.91% | 95,681,966 |
| 2021-05-06 | 2021-05-04 | 2.004 | 48,158,262 | -587,212 | 5.89% | 96,486,778 |
| 2021-05-05 | 2021-05-03 | 1.782 | 48,745,474 | +70,465 | 5.96% | 86,871,755 |
| 2021-05-04 | 2021-04-30 | 1.837 | 48,675,009 | +395,691 | 5.95% | 89,440,157 |
| 2021-05-03 | 2021-04-29 | 1.882 | 48,279,318 | +56,463 | 5.90% | 90,850,740 |
| 2021-04-30 | 2021-04-28 | 1.738 | 48,222,855 | +61,883 | 5.90% | 83,805,205 |
| 2021-04-29 | 2021-04-27 | 1.716 | 48,160,972 | +1,065,564 | 5.89% | 82,631,448 |
| 2021-04-28 | 2021-04-26 | 1.694 | 47,095,408 | -87,179 | 5.76% | 79,760,601 |
| 2021-04-27 | 2021-04-23 | 1.716 | 47,182,587 | +79,048 | 6.37% | 80,952,799 |
| 2021-04-26 | 2021-04-22 | 1.760 | 47,103,539 | +452,605 | 6.36% | 82,902,778 |
| 2021-04-23 | 2021-04-21 | 1.760 | 46,650,934 | -23,488 | 6.30% | 82,106,188 |
| 2021-04-22 | 2021-04-20 | 1.771 | 46,674,422 | -27,103 | 6.31% | 82,664,178 |
| 2021-04-21 | 2021-04-19 | 1.804 | 46,701,525 | +475,642 | 6.31% | 84,263,033 |
| 2021-04-20 | 2021-04-16 | 1.793 | 46,225,883 | +188,811 | 6.24% | 82,893,152 |
| 2021-04-19 | 2021-04-15 | 1.782 | 46,037,072 | +26,651 | 6.22% | 82,044,976 |
| 2021-04-16 | 2021-04-14 | 1.749 | 46,010,421 | +232,174 | 6.22% | 80,469,577 |
| 2021-04-15 | 2021-04-13 | 1.738 | 45,778,247 | +483,773 | 6.18% | 79,556,787 |
| 2021-04-14 | 2021-04-12 | 1.771 | 45,294,474 | +59,624 | 6.12% | 80,220,179 |
| 2021-04-13 | 2021-04-09 | 1.815 | 45,234,850 | +1,448,697 | 6.11% | 82,117,444 |
| 2021-04-12 | 2021-04-08 | 2.048 | 43,786,153 | +406,983 | 5.92% | 89,665,823 |
| 2021-04-09 | 2021-04-07 | 2.070 | 43,379,170 | +485,579 | 5.86% | 89,792,749 |
| 2021-04-08 | 2021-04-01 | 1.970 | 42,893,591 | +209,138 | 5.79% | 84,514,423 |
| 2021-04-07 | 2021-03-31 | 1.970 | 42,684,453 | +620,186 | 5.77% | 84,102,353 |
| 2021-04-01 | 2021-03-30 | 2.026 | 42,064,267 | +580,437 | 5.68% | 85,208,484 |
| 2021-03-31 | 2021-03-29 | 2.048 | 41,483,830 | +904,758 | 5.60% | 84,951,098 |
| 2021-03-30 | 2021-03-26 | 2.225 | 40,579,072 | +59,624 | 5.48% | 90,285,206 |
| 2021-03-29 | 2021-03-25 | 2.192 | 40,519,448 | +229,916 | 5.47% | 88,806,986 |
| 2021-03-26 | 2021-03-24 | 2.125 | 40,289,532 | +567,789 | 5.44% | 85,627,226 |
| 2021-03-25 | 2021-03-23 | 2.225 | 39,721,743 | +192,425 | 5.37% | 88,377,717 |
| 2021-03-24 | 2021-03-22 | 2.280 | 39,529,318 | +26,651 | 5.34% | 90,137,387 |
| 2021-03-23 | 2021-03-19 | 2.280 | 39,502,667 | +9,937 | 5.34% | 90,076,616 |
| 2021-03-22 | 2021-03-18 | 2.369 | 39,492,730 | -21,230 | 5.34% | 93,551,198 |
| 2021-03-18 | 2021-03-16 | 2.280 | 39,513,960 | -230,368 | 5.34% | 90,102,367 |
| 2021-03-17 | 2021-03-15 | 2.269 | 39,744,328 | -460,284 | 5.37% | 90,187,727 |
| 2021-03-16 | 2021-03-12 | 2.159 | 40,204,612 | +168,033 | 5.43% | 86,781,851 |
| 2021-03-15 | 2021-03-11 | 2.181 | 40,036,579 | -865,460 | 5.41% | 87,305,501 |
| 2021-03-12 | 2021-03-10 | 2.037 | 40,902,039 | +140,491 | 5.53% | 83,306,944 |
| 2021-03-11 | 2021-03-09 | 2.004 | 40,761,548 | -32,522 | 5.51% | 81,667,200 |
| 2021-03-10 | 2021-03-08 | 1.970 | 40,794,070 | +113,377 | 5.51% | 80,377,679 |
| 2021-03-09 | 2021-03-05 | 2.081 | 40,680,693 | +341,034 | 5.50% | 84,657,339 |
| 2021-03-08 | 2021-03-04 | 2.170 | 40,339,659 | +977,934 | 5.45% | 87,519,881 |
| 2021-03-05 | 2021-03-03 | 2.236 | 39,361,725 | +351,424 | 5.32% | 88,012,410 |
| 2021-03-04 | 2021-03-02 | 2.114 | 39,010,301 | +63,690 | 5.27% | 82,476,665 |
| 2021-03-03 | 2021-03-01 | 2.325 | 38,946,611 | +92,599 | 5.26% | 90,533,100 |
| 2021-03-02 | 2021-02-26 | 2.247 | 38,854,012 | +289,992 | 5.25% | 87,307,254 |
| 2021-03-01 | 2021-02-25 | 2.358 | 38,564,020 | +450,798 | 5.21% | 90,924,375 |
| 2021-02-26 | 2021-02-24 | 2.280 | 38,113,222 | -159,902 | 5.15% | 86,908,311 |
| 2021-02-25 | 2021-02-23 | 2.601 | 38,273,124 | +149,061 | 5.17% | 99,558,925 |
| 2021-02-24 | 2021-02-22 | 2.657 | 38,124,063 | +1,024,460 | 5.15% | 101,281,201 |
| 2021-02-23 | 2021-02-19 | 2.978 | 37,099,603 | +166,677 | 5.01% | 110,468,884 |
| 2021-02-22 | 2021-02-18 | 2.900 | 36,932,926 | +314,836 | 4.99% | 107,110,841 |
| 2021-02-19 | 2021-02-17 | 2.690 | 36,618,090 | +1,433,701 | 4.95% | 98,496,406 |
| 2021-02-18 | 2021-02-16 | 2.535 | 35,184,389 | -903 | 4.75% | 89,187,485 |
| 2021-02-17 | 2021-02-11 | 2.568 | 35,185,292 | -37,943 | 4.75% | 90,358,199 |
| 2021-02-16 | 2021-02-09 | 2.601 | 35,223,235 | -69,562 | 4.76% | 91,625,324 |
| 2021-02-10 | 2021-02-08 | 2.634 | 35,292,797 | +523,522 | 4.77% | 92,978,269 |
| 2021-02-09 | 2021-02-05 | 2.480 | 34,769,275 | -686,135 | 4.70% | 86,210,880 |
| 2021-02-08 | 2021-02-04 | 2.623 | 35,455,410 | +306,706 | 4.79% | 93,014,205 |
| 2021-02-05 | 2021-02-03 | 2.723 | 35,148,704 | +369,040 | 4.75% | 95,711,219 |
| 2021-02-04 | 2021-02-02 | 2.325 | 34,779,664 | -27,102 | 4.70% | 80,846,849 |
| 2021-02-03 | 2021-02-01 | 1.992 | 34,806,766 | +253,404 | 4.70% | 69,351,299 |
| 2021-02-02 | 2021-01-29 | 1.882 | 34,553,362 | +27,554 | 4.67% | 65,021,600 |
| 2021-02-01 | 2021-01-28 | 1.926 | 34,525,808 | -162,613 | 4.66% | 66,498,450 |
| 2021-01-29 | 2021-01-27 | 2.048 | 34,688,421 | -14,457 | 4.69% | 71,035,376 |
| 2021-01-28 | 2021-01-26 | 2.015 | 34,702,878 | +30,716 | 4.69% | 69,912,576 |
| 2021-01-27 | 2021-01-25 | 2.092 | 34,672,162 | -243,919 | 4.68% | 72,537,261 |
| 2021-01-26 | 2021-01-22 | 2.192 | 34,916,081 | -22,585 | 4.72% | 76,526,016 |
| 2021-01-25 | 2021-01-21 | 2.291 | 34,938,666 | -75,434 | 4.72% | 80,056,221 |
| 2021-01-22 | 2021-01-20 | 2.380 | 35,014,100 | +211,396 | 4.73% | 83,329,706 |
| 2021-01-21 | 2021-01-19 | 2.380 | 34,802,704 | +722,723 | 4.70% | 82,826,607 |
| 2021-01-20 | 2021-01-18 | 2.325 | 34,079,981 | +472,931 | 4.60% | 79,220,406 |
| 2021-01-19 | 2021-01-15 | 2.192 | 33,607,050 | +175,260 | 4.54% | 73,656,996 |
| 2021-01-18 | 2021-01-14 | 2.192 | 33,431,790 | +100,278 | 4.52% | 73,272,877 |
| 2021-01-15 | 2021-01-13 | 2.114 | 33,331,512 | +274,635 | 4.50% | 70,470,411 |
| 2021-01-14 | 2021-01-12 | 1.948 | 33,056,877 | -338,325 | 4.47% | 64,401,045 |
| 2021-01-13 | 2021-01-11 | 1.771 | 33,395,202 | -32,522 | 4.51% | 59,145,605 |
| 2021-01-12 | 2021-01-08 | 1.793 | 33,427,724 | -65,949 | 4.52% | 59,943,244 |
| 2021-01-11 | 2021-01-07 | 1.815 | 33,493,673 | -39,749 | 4.52% | 60,803,005 |
| 2021-01-08 | 2021-01-06 | 1.826 | 33,533,422 | +661,742 | 4.53% | 61,246,354 |
| 2021-01-07 | 2021-01-05 | 1.882 | 32,871,680 | +322,064 | 4.44% | 61,857,056 |
| 2021-01-06 | 2021-01-04 | 1.826 | 32,549,616 | +62,786 | 4.40% | 59,449,504 |
| 2021-01-05 | 2020-12-31 | 1.716 | 32,486,830 | +81,306 | 4.39% | 55,738,780 |
| 2020-12-30 | 2020-12-28 | 1.594 | 32,405,524 | -20,326 | 4.38% | 51,653,525 |
| 2020-12-29 | 2020-12-24 | 1.583 | 32,425,850 | +45,170 | 4.38% | 51,326,994 |
| 2020-12-23 | 2020-12-21 | 1.671 | 32,380,680 | +49,687 | 4.37% | 54,122,934 |
| 2020-12-22 | 2020-12-18 | 1.660 | 32,330,993 | +162,161 | 4.37% | 53,682,005 |
| 2020-12-21 | 2020-12-17 | 1.649 | 32,168,832 | +122,863 | 4.35% | 53,056,669 |
| 2020-12-16 | 2020-12-14 | 1.638 | 32,045,969 | +316,191 | 4.33% | 52,499,304 |
| 2020-12-09 | 2020-12-07 | 1.683 | 31,729,778 | -18,068 | 4.29% | 53,386,204 |
| 2020-12-04 | 2020-12-02 | 1.727 | 31,747,846 | -9,034 | 4.29% | 54,822,304 |
| 2020-12-03 | 2020-12-01 | 1.760 | 31,756,880 | -15,810 | 4.29% | 55,892,479 |
| 2020-12-02 | 2020-11-30 | 1.771 | 31,772,690 | -71,369 | 4.29% | 56,272,005 |
| 2020-12-01 | 2020-11-27 | 1.760 | 31,844,059 | -9,034 | 4.30% | 56,045,915 |
| 2020-11-30 | 2020-11-26 | 1.793 | 31,853,093 | +4,517 | 4.30% | 57,119,585 |
| 2020-11-27 | 2020-11-25 | 1.771 | 31,848,576 | -15,358 | 4.30% | 56,406,405 |
| 2020-11-26 | 2020-11-24 | 1.826 | 31,863,934 | +52,398 | 4.30% | 58,197,156 |
| 2020-11-25 | 2020-11-23 | 1.815 | 31,811,536 | -241,209 | 4.30% | 57,749,325 |
| 2020-11-24 | 2020-11-20 | 1.671 | 32,052,745 | -36,136 | 4.33% | 53,574,805 |
| 2020-11-23 | 2020-11-19 | 1.638 | 32,088,881 | +38,395 | 4.34% | 52,569,605 |
| 2020-11-19 | 2020-11-17 | 1.572 | 32,050,486 | +9,034 | 4.33% | 50,378,054 |
| 2020-11-13 | 2020-11-11 | 1.627 | 32,041,452 | -73,628 | 4.33% | 52,137,229 |
| 2020-11-12 | 2020-11-10 | 1.594 | 32,115,080 | -7,227 | 4.34% | 51,190,565 |
| 2020-11-11 | 2020-11-09 | 1.583 | 32,122,307 | +8,131 | 4.34% | 50,846,515 |
| 2020-11-10 | 2020-11-06 | 1.550 | 32,114,176 | -18,068 | 4.34% | 49,767,204 |
| 2020-11-04 | 2020-11-02 | 1.472 | 32,132,244 | +45,170 | 4.34% | 47,305,444 |
| 2020-11-03 | 2020-10-30 | 1.472 | 32,087,074 | +27,102 | 4.33% | 47,238,944 |
| 2020-11-02 | 2020-10-29 | 1.494 | 32,059,972 | -9,034 | 4.33% | 47,908,804 |
| 2020-10-30 | 2020-10-28 | 1.505 | 32,069,006 | -34,329 | 4.33% | 48,277,284 |
| 2020-10-27 | 2020-10-22 | 1.528 | 32,103,335 | +180,680 | 4.34% | 49,039,684 |
| 2020-10-23 | 2020-10-21 | 1.572 | 31,922,655 | -26,198 | 4.31% | 50,177,125 |
| 2020-10-21 | 2020-10-19 | 1.561 | 31,948,853 | -1,807 | 4.32% | 49,864,654 |
| 2020-10-16 | 2020-10-14 | 1.528 | 31,950,660 | -7,227 | 4.32% | 48,806,464 |
| 2020-10-08 | 2020-10-06 | 1.539 | 31,957,887 | -27,103 | 4.32% | 49,171,253 |
| 2020-10-06 | 2020-09-30 | 1.572 | 31,984,990 | +3,614 | 4.32% | 50,275,105 |
| 2020-10-05 | 2020-09-29 | 1.528 | 31,981,376 | +22,585 | 4.32% | 48,853,384 |
| 2020-09-30 | 2020-09-28 | 1.516 | 31,958,791 | -95,761 | 4.32% | 48,465,124 |
| 2020-09-28 | 2020-09-24 | 1.561 | 32,054,552 | -12,647 | 4.33% | 50,029,625 |
| 2020-09-25 | 2020-09-23 | 1.627 | 32,067,199 | +192,425 | 4.33% | 52,179,124 |
| 2020-09-23 | 2020-09-21 | 1.539 | 31,874,774 | +2,710 | 4.31% | 49,043,374 |
| 2020-09-21 | 2020-09-17 | 1.605 | 31,872,064 | +9,034 | 4.31% | 51,156,004 |
| 2020-09-16 | 2020-09-14 | 1.550 | 31,863,030 | -18,068 | 4.30% | 49,378,004 |
| 2020-09-09 | 2020-09-07 | 1.572 | 31,881,098 | -40,653 | 4.31% | 50,111,804 |
| 2020-09-08 | 2020-09-04 | 1.583 | 31,921,751 | -9,034 | 4.31% | 50,529,054 |
| 2020-09-03 | 2020-09-01 | 1.649 | 31,930,785 | +5,420 | 4.31% | 52,664,054 |
| 2020-09-02 | 2020-08-31 | 1.649 | 31,925,365 | -61,431 | 4.31% | 52,655,115 |
| 2020-09-01 | 2020-08-28 | 1.716 | 31,986,796 | +7,227 | 4.32% | 54,880,854 |
| 2020-08-31 | 2020-08-27 | 1.716 | 31,979,569 | -23,037 | 4.32% | 54,868,454 |
| 2020-08-27 | 2020-08-25 | 1.749 | 32,002,606 | -2,710 | 4.32% | 55,970,715 |
| 2020-08-24 | 2020-08-20 | 1.738 | 32,005,316 | +63,238 | 4.32% | 55,621,180 |
| 2020-08-21 | 2020-08-19 | 1.771 | 31,942,078 | +54,204 | 4.32% | 56,572,005 |
| 2020-08-20 | 2020-08-18 | 1.749 | 31,887,874 | -88,533 | 4.31% | 55,770,055 |
| 2020-08-17 | 2020-08-13 | 1.771 | 31,976,407 | -83,113 | 4.32% | 56,632,804 |
| 2020-08-14 | 2020-08-12 | 1.782 | 32,059,520 | +49,687 | 4.33% | 57,134,879 |
| 2020-08-11 | 2020-08-07 | 1.771 | 32,009,833 | -92,147 | 4.32% | 56,692,005 |
| 2020-08-10 | 2020-08-06 | 1.826 | 32,101,980 | -62,335 | 4.34% | 58,631,930 |
| 2020-08-07 | 2020-08-05 | 1.882 | 32,164,315 | -27,102 | 4.35% | 60,525,955 |
| 2020-08-06 | 2020-08-04 | 1.793 | 32,191,417 | -183,391 | 4.35% | 57,726,275 |
| 2020-08-05 | 2020-08-03 | 1.837 | 32,374,808 | +330,646 | 4.37% | 59,488,595 |
| 2020-08-04 | 2020-07-31 | 1.871 | 32,044,162 | +169,839 | 4.33% | 59,945,149 |
| 2020-08-03 | 2020-07-30 | 1.860 | 31,874,323 | -52,397 | 4.31% | 59,274,606 |
| 2020-07-31 | 2020-07-29 | 1.871 | 31,926,720 | -15,810 | 4.31% | 59,725,450 |
| 2020-07-30 | 2020-07-28 | 1.583 | 31,942,530 | +4,517 | 4.32% | 50,561,945 |
| 2020-07-29 | 2020-07-27 | 1.516 | 31,938,013 | +44,267 | 4.31% | 48,433,615 |
| 2020-07-28 | 2020-07-24 | 1.472 | 31,893,746 | -206,427 | 4.31% | 46,954,324 |
| 2020-07-27 | 2020-07-23 | 1.550 | 32,100,173 | -243,468 | 4.34% | 49,745,504 |
| 2020-07-24 | 2020-07-22 | 1.528 | 32,343,641 | -19,423 | 4.37% | 49,406,765 |
| 2020-07-23 | 2020-07-21 | 1.572 | 32,363,064 | -16,261 | 4.37% | 50,869,375 |
| 2020-07-22 | 2020-07-20 | 1.627 | 32,379,325 | -764,731 | 4.37% | 52,687,009 |
| 2020-07-21 | 2020-07-17 | 1.218 | 33,144,056 | -144,544 | 4.48% | 40,356,804 |
| 2020-07-20 | 2020-07-16 | 1.207 | 33,288,600 | -542,042 | 4.50% | 40,164,323 |
| 2020-07-16 | 2020-07-14 | 1.218 | 33,830,642 | +9,034 | 4.57% | 41,192,803 |
| 2020-07-15 | 2020-07-13 | 1.251 | 33,821,608 | -813,063 | 4.57% | 42,304,943 |
| 2020-07-14 | 2020-07-10 | 1.207 | 34,634,671 | +32,071 | 4.68% | 41,788,423 |
| 2020-07-13 | 2020-07-09 | 1.229 | 34,602,600 | -98,923 | 4.67% | 42,515,778 |
| 2020-07-10 | 2020-07-08 | 1.218 | 34,701,523 | -271,021 | 4.69% | 42,253,204 |
| 2020-07-09 | 2020-07-07 | 1.207 | 34,972,544 | -420,082 | 4.72% | 42,196,084 |
| 2020-07-08 | 2020-07-06 | 1.218 | 35,392,626 | -83,113 | 4.78% | 43,094,703 |
| 2020-07-07 | 2020-07-03 | 1.118 | 35,475,739 | -45,170 | 4.79% | 39,661,693 |
| 2020-07-06 | 2020-07-02 | 1.118 | 35,520,909 | +361,361 | 4.80% | 39,712,193 |
| 2020-07-03 | 2020-06-30 | 1.107 | 35,159,548 | +676 | 4.75% | 38,919,003 |
| 2020-07-02 | 2020-06-29 | 1.096 | 35,158,872 | -31,619 | 4.75% | 38,529,072 |
| 2020-06-30 | 2020-06-26 | 1.096 | 35,190,491 | -377,623 | 4.75% | 38,563,722 |
| 2020-06-23 | 2020-06-19 | 1.173 | 35,568,114 | -452 | 4.81% | 41,733,530 |
| 2020-06-19 | 2020-06-17 | 1.195 | 35,568,566 | -4,968 | 4.81% | 42,521,496 |
| 2020-06-17 | 2020-06-15 | 1.195 | 35,573,534 | -18,068 | 4.81% | 42,527,435 |
| 2020-06-11 | 2020-06-09 | 1.195 | 35,591,602 | -18,068 | 4.81% | 42,549,035 |
| 2020-06-10 | 2020-06-08 | 1.140 | 35,609,670 | -1,807 | 4.81% | 40,599,772 |
| 2020-06-03 | 2020-06-01 | 1.096 | 35,611,477 | -904 | 4.81% | 39,025,062 |
| 2020-05-22 | 2020-05-20 | 1.063 | 35,612,381 | -8,130 | 4.81% | 37,843,445 |
| 2020-05-21 | 2020-05-19 | 1.085 | 35,620,511 | +45,170 | 4.81% | 38,640,670 |
| 2020-05-15 | 2020-05-13 | 1.074 | 35,575,341 | +75,886 | 4.81% | 38,197,877 |
| 2020-05-13 | 2020-05-11 | 1.096 | 35,499,455 | -54,204 | 4.80% | 38,902,302 |
| 2020-05-06 | 2020-05-04 | 1.085 | 35,553,659 | +80,854 | 4.80% | 38,568,149 |
| 2020-04-28 | 2020-04-24 | 1.085 | 35,472,805 | +34,329 | 4.79% | 38,480,440 |
| 2020-04-22 | 2020-04-20 | 1.118 | 35,438,476 | +90,341 | 4.79% | 39,620,033 |
| 2020-04-21 | 2020-04-17 | 1.140 | 35,348,135 | +20,778 | 4.78% | 40,301,587 |
| 2020-04-17 | 2020-04-15 | 1.129 | 35,327,357 | +207,783 | 4.77% | 39,886,850 |
| 2020-04-16 | 2020-04-14 | 1.129 | 35,119,574 | +63,238 | 4.74% | 39,652,250 |
| 2020-04-15 | 2020-04-09 | 1.140 | 35,056,336 | +2,710 | 4.74% | 39,968,898 |
| 2020-04-08 | 2020-04-06 | 1.107 | 35,053,626 | +207,783 | 4.74% | 38,801,755 |
| 2020-04-06 | 2020-04-02 | 1.129 | 34,845,843 | +110,667 | 4.71% | 39,343,190 |
| 2020-04-03 | 2020-04-01 | 1.151 | 34,735,176 | +8,582 | 4.69% | 39,987,225 |
| 2020-04-02 | 2020-03-31 | 1.184 | 34,726,594 | +90,340 | 4.69% | 41,130,538 |
| 2020-04-01 | 2020-03-30 | 1.195 | 34,636,254 | +107,505 | 4.68% | 41,406,936 |
| 2020-03-31 | 2020-03-27 | 1.162 | 34,528,749 | -433,633 | 4.66% | 40,131,793 |
| 2020-03-30 | 2020-03-26 | 1.162 | 34,962,382 | -45,170 | 4.72% | 40,635,793 |
| 2020-03-26 | 2020-03-24 | 1.096 | 35,007,552 | -245,726 | 4.73% | 38,363,247 |
| 2020-03-25 | 2020-03-23 | 1.063 | 35,253,278 | -303,092 | 4.76% | 37,461,845 |
| 2020-03-24 | 2020-03-20 | 1.129 | 35,556,370 | -738,080 | 4.80% | 40,145,420 |
| 2020-03-23 | 2020-03-19 | 1.052 | 36,294,450 | -482,869 | 4.90% | 38,166,492 |
| 2020-03-20 | 2020-03-18 | 1.107 | 36,777,319 | +46,074 | 4.97% | 40,709,755 |
| 2020-03-18 | 2020-03-16 | 1.240 | 36,731,245 | +56,011 | 4.96% | 45,537,805 |
| 2020-03-17 | 2020-03-13 | 1.339 | 36,675,234 | +10,840 | 4.95% | 49,122,073 |
| 2020-03-16 | 2020-03-12 | 1.328 | 36,664,394 | +361,362 | 4.95% | 48,701,707 |
| 2020-03-12 | 2020-03-10 | 1.417 | 36,303,032 | -75,886 | 4.90% | 51,436,486 |
| 2020-03-11 | 2020-03-09 | 1.428 | 36,378,918 | +4,517 | 4.91% | 51,946,694 |
| 2020-03-10 | 2020-03-06 | 1.494 | 36,374,401 | +62,786 | 4.91% | 54,356,069 |
| 2020-03-09 | 2020-03-05 | 1.516 | 36,311,615 | +11,293 | 4.91% | 55,066,130 |
| 2020-03-05 | 2020-03-03 | 1.494 | 36,300,322 | -54,656 | 4.90% | 54,245,369 |
| 2020-03-04 | 2020-03-02 | 1.483 | 36,354,978 | -211,848 | 4.91% | 53,924,622 |
| 2020-03-03 | 2020-02-28 | 1.417 | 36,566,826 | -4,065 | 4.94% | 51,810,246 |
| 2020-03-02 | 2020-02-27 | 1.450 | 36,570,891 | -166,678 | 4.94% | 53,030,444 |
| 2020-02-28 | 2020-02-26 | 1.450 | 36,737,569 | -654,967 | 4.96% | 53,272,139 |
| 2020-02-27 | 2020-02-25 | 1.439 | 37,392,536 | -442,216 | 5.05% | 53,807,981 |
| 2020-02-26 | 2020-02-24 | 1.450 | 37,834,752 | -286,831 | 5.11% | 54,863,134 |
| 2020-02-25 | 2020-02-21 | 1.494 | 38,121,583 | -241,208 | 5.15% | 56,966,970 |
| 2020-02-24 | 2020-02-20 | 1.528 | 38,362,791 | -256,115 | 5.18% | 58,601,361 |
| 2020-02-21 | 2020-02-19 | 1.539 | 38,618,906 | -32,523 | 5.22% | 59,420,074 |
| 2020-02-20 | 2020-02-18 | 1.483 | 38,651,429 | +70,014 | 5.22% | 57,330,902 |
| 2020-02-19 | 2020-02-17 | 1.494 | 38,581,415 | -58,721 | 5.21% | 57,654,119 |
| 2020-02-17 | 2020-02-13 | 1.461 | 38,640,136 | +77,693 | 5.22% | 56,458,716 |
| 2020-02-13 | 2020-02-11 | 1.483 | 38,562,443 | +45,170 | 5.21% | 57,198,911 |
| 2020-02-11 | 2020-02-07 | 1.450 | 38,517,273 | -1,807 | 5.20% | 55,852,839 |
| 2020-02-10 | 2020-02-06 | 1.461 | 38,519,080 | +3,326,330 | 5.20% | 56,281,836 |
| 2020-02-07 | 2020-02-05 | 1.439 | 35,192,750 | -72,272 | 4.75% | 50,642,482 |
| 2020-02-06 | 2020-02-04 | 1.417 | 35,265,022 | -45,170 | 4.76% | 49,965,766 |
| 2020-02-04 | 2020-01-31 | 1.373 | 35,310,192 | -18,068 | 4.77% | 48,466,336 |
| 2020-01-30 | 2020-01-24 | 1.505 | 35,328,260 | -28,458 | 4.77% | 53,183,826 |
| 2020-01-23 | 2020-01-21 | 1.494 | 35,356,718 | -87,178 | 4.78% | 52,835,295 |
| 2020-01-20 | 2020-01-16 | 1.550 | 35,443,896 | -9,034 | 4.79% | 54,927,257 |
| 2020-01-17 | 2020-01-15 | 1.605 | 35,452,930 | -75,434 | 4.79% | 56,903,445 |
| 2020-01-15 | 2020-01-13 | 1.594 | 35,528,364 | -18,068 | 4.80% | 56,631,247 |
| 2020-01-14 | 2020-01-10 | 1.605 | 35,546,432 | -18,068 | 4.80% | 57,053,519 |
| 2020-01-08 | 2020-01-06 | 1.550 | 35,564,500 | +36,136 | 4.80% | 55,114,157 |
| 2020-01-07 | 2020-01-03 | 1.528 | 35,528,364 | -47,881 | 4.80% | 54,271,612 |
| 2020-01-06 | 2020-01-02 | 1.516 | 35,576,245 | -39,522 | 4.81% | 53,950,950 |
| 2020-01-03 | 2019-12-31 | 1.439 | 35,615,767 | -685,683 | 4.81% | 51,251,204 |
| 2020-01-02 | 2019-12-27 | 1.384 | 36,301,450 | -182,487 | 4.90% | 50,228,754 |
| 2019-12-27 | 2019-12-20 | 1.373 | 36,483,937 | -21,682 | 4.93% | 50,077,404 |
| 2019-12-23 | 2019-12-19 | 1.362 | 36,505,619 | -106,601 | 4.93% | 49,703,074 |
| 2019-12-20 | 2019-12-18 | 1.362 | 36,612,220 | -90,341 | 4.95% | 49,848,213 |
| 2019-12-19 | 2019-12-17 | 1.373 | 36,702,561 | -92,598 | 4.96% | 50,377,484 |
| 2019-12-18 | 2019-12-16 | 1.373 | 36,795,159 | -271,021 | 4.97% | 50,504,583 |
| 2019-12-17 | 2019-12-13 | 1.373 | 37,066,180 | -150,417 | 5.01% | 50,876,583 |
| 2019-12-16 | 2019-12-12 | 1.362 | 37,216,597 | -9,486 | 5.03% | 50,671,084 |
| 2019-12-13 | 2019-12-11 | 1.373 | 37,226,083 | -153,126 | 5.03% | 51,096,064 |
| 2019-12-12 | 2019-12-10 | 1.339 | 37,379,209 | +12,647 | 5.05% | 50,064,963 |
| 2019-12-11 | 2019-12-09 | 1.339 | 37,366,562 | -79,951 | 5.05% | 50,048,024 |
| 2019-12-10 | 2019-12-06 | 1.317 | 37,446,513 | +3,162 | 5.06% | 49,326,099 |
| 2019-12-09 | 2019-12-05 | 1.328 | 37,443,351 | +12,648 | 5.06% | 49,736,403 |
| 2019-12-06 | 2019-12-04 | 1.317 | 37,430,703 | +34,781 | 5.06% | 49,305,273 |
| 2019-12-05 | 2019-12-03 | 1.328 | 37,395,922 | +82,209 | 5.05% | 49,673,403 |
| 2019-12-03 | 2019-11-29 | 1.339 | 37,313,713 | -51,945 | 5.04% | 49,977,239 |
| 2019-12-02 | 2019-11-28 | 1.339 | 37,365,658 | -2,259 | 5.05% | 50,046,813 |
| 2019-11-29 | 2019-11-27 | 1.350 | 37,367,917 | -8,582 | 5.05% | 50,463,474 |
| 2019-11-28 | 2019-11-26 | 1.350 | 37,376,499 | +45,170 | 5.05% | 50,475,063 |
| 2019-11-27 | 2019-11-25 | 1.339 | 37,331,329 | -6,324 | 5.04% | 50,000,834 |
| 2019-11-26 | 2019-11-22 | 1.328 | 37,337,653 | -200,555 | 5.04% | 49,596,004 |
| 2019-11-25 | 2019-11-21 | 1.328 | 37,538,208 | +27,102 | 5.07% | 49,862,403 |
| 2019-11-22 | 2019-11-20 | 1.362 | 37,511,106 | -1,807 | 5.07% | 51,072,063 |
| 2019-11-21 | 2019-11-19 | 1.373 | 37,512,913 | -198,749 | 5.07% | 51,489,764 |
| 2019-11-18 | 2019-11-14 | 1.328 | 37,711,662 | -27,102 | 5.09% | 50,092,804 |
| 2019-11-14 | 2019-11-12 | 1.339 | 37,738,764 | -634,641 | 5.10% | 50,546,544 |
| 2019-11-13 | 2019-11-11 | 1.306 | 38,373,405 | -371,750 | 5.18% | 50,122,274 |
| 2019-11-08 | 2019-11-06 | 1.284 | 38,745,155 | -112,925 | 5.23% | 49,750,084 |
| 2019-11-07 | 2019-11-05 | 1.284 | 38,858,080 | -272,376 | 5.25% | 49,895,083 |
| 2019-11-06 | 2019-11-04 | 1.251 | 39,130,456 | -435,892 | 5.29% | 48,945,388 |
| 2019-11-05 | 2019-11-01 | 1.218 | 39,566,348 | -121,508 | 5.35% | 48,176,703 |
| 2019-10-31 | 2019-10-29 | 1.218 | 39,687,856 | -180,681 | 5.36% | 48,324,653 |
| 2019-10-29 | 2019-10-25 | 1.207 | 39,868,537 | -27,102 | 5.39% | 48,103,339 |
| 2019-10-28 | 2019-10-24 | 1.218 | 39,895,639 | -1,807 | 5.39% | 48,577,654 |
| 2019-10-21 | 2019-10-17 | 1.240 | 39,897,446 | -8,582 | 5.39% | 49,463,124 |
| 2019-10-18 | 2019-10-16 | 1.262 | 39,906,028 | -903 | 5.39% | 50,357,224 |
| 2019-10-16 | 2019-10-14 | 1.240 | 39,906,931 | -3,614 | 5.39% | 49,474,883 |
| 2019-10-15 | 2019-10-11 | 1.218 | 39,910,545 | +36,136 | 5.39% | 48,595,803 |
| 2019-10-10 | 2019-10-08 | 1.229 | 39,874,409 | -4,517 | 5.39% | 48,993,184 |
| 2019-10-09 | 2019-10-04 | 1.218 | 39,878,926 | -903 | 5.39% | 48,557,303 |
| 2019-10-02 | 2019-09-27 | 1.240 | 39,879,829 | -452 | 5.39% | 49,441,283 |
| 2019-09-24 | 2019-09-20 | 1.262 | 39,880,281 | -133,704 | 5.39% | 50,324,733 |
| 2019-09-20 | 2019-09-18 | 1.251 | 40,013,985 | -451 | 5.41% | 50,050,529 |
| 2019-09-19 | 2019-09-17 | 1.251 | 40,014,436 | -206,428 | 5.41% | 50,051,093 |
| 2019-09-18 | 2019-09-16 | 1.284 | 40,220,864 | -271,021 | 5.43% | 51,644,944 |
| 2019-09-16 | 2019-09-12 | 1.262 | 40,491,885 | -90,340 | 5.47% | 51,096,514 |
| 2019-09-12 | 2019-09-10 | 1.218 | 40,582,225 | -344,648 | 5.48% | 49,413,653 |
| 2019-09-11 | 2019-09-09 | 1.262 | 40,926,873 | -308,964 | 5.53% | 51,645,423 |
| 2019-09-10 | 2019-09-06 | 1.251 | 41,235,837 | -59,173 | 5.57% | 51,578,853 |
| 2019-09-09 | 2019-09-05 | 1.240 | 41,295,010 | -93,954 | 5.58% | 51,195,763 |
| 2019-09-06 | 2019-09-04 | 1.240 | 41,388,964 | -322,515 | 5.59% | 51,312,243 |
| 2019-09-05 | 2019-09-03 | 1.262 | 41,711,479 | -180,681 | 5.64% | 52,635,513 |
| 2019-09-04 | 2019-09-02 | 1.207 | 41,892,160 | -349,617 | 5.66% | 50,544,939 |
| 2019-09-03 | 2019-08-30 | 1.218 | 42,241,777 | -261,987 | 5.71% | 51,434,354 |
| 2019-09-02 | 2019-08-29 | 1.129 | 42,503,764 | +20,779 | 5.74% | 47,989,474 |
| 2019-08-30 | 2019-08-28 | 1.140 | 42,482,985 | -161,709 | 5.74% | 48,436,268 |
| 2019-08-29 | 2019-08-27 | 1.129 | 42,644,694 | -81,758 | 5.76% | 48,148,593 |
| 2019-08-28 | 2019-08-26 | 1.118 | 42,726,452 | -90,341 | 5.77% | 47,767,953 |
| 2019-08-26 | 2019-08-22 | 1.140 | 42,816,793 | -13,551 | 5.78% | 48,816,853 |
| 2019-08-23 | 2019-08-21 | 1.140 | 42,830,344 | -90,340 | 5.79% | 48,832,303 |
| 2019-08-22 | 2019-08-20 | 1.162 | 42,920,684 | -92,147 | 5.80% | 49,885,503 |
| 2019-08-21 | 2019-08-19 | 1.140 | 43,012,831 | +10,841 | 5.81% | 49,040,363 |
| 2019-08-20 | 2019-08-16 | 1.151 | 43,001,990 | -140,931 | 5.81% | 49,504,003 |
| 2019-08-16 | 2019-08-14 | 1.151 | 43,142,921 | -3,162 | 5.83% | 49,666,243 |
| 2019-08-15 | 2019-08-13 | 1.140 | 43,146,083 | -80,403 | 5.83% | 49,192,288 |
| 2019-08-14 | 2019-08-12 | 1.184 | 43,226,486 | -110,667 | 5.84% | 51,197,898 |
| 2019-08-13 | 2019-08-09 | 1.151 | 43,337,153 | -81,306 | 5.85% | 49,889,843 |
| 2019-08-12 | 2019-08-08 | 1.151 | 43,418,459 | -63,690 | 5.87% | 49,983,443 |
| 2019-08-09 | 2019-08-07 | 1.162 | 43,482,149 | -180,681 | 5.87% | 50,538,078 |
| 2019-08-07 | 2019-08-05 | 1.207 | 43,662,830 | -21,681 | 5.90% | 52,681,339 |
| 2019-08-06 | 2019-08-02 | 1.251 | 43,684,511 | -235,337 | 5.90% | 54,641,718 |
| 2019-07-30 | 2019-07-26 | 1.284 | 43,919,848 | -56,011 | 5.93% | 56,394,564 |
| 2019-07-29 | 2019-07-25 | 1.306 | 43,975,859 | -44,718 | 5.94% | 57,440,044 |
| 2019-07-23 | 2019-07-19 | 1.317 | 44,020,577 | -9,034 | 5.95% | 57,985,728 |
| 2019-07-19 | 2019-07-17 | 1.295 | 44,029,611 | -90,341 | 5.95% | 57,022,878 |
| 2019-07-18 | 2019-07-16 | 1.306 | 44,119,952 | -83,113 | 5.96% | 57,628,254 |
| 2019-07-08 | 2019-07-04 | 1.229 | 44,203,065 | -126,928 | 5.97% | 54,311,749 |
| 2019-07-05 | 2019-07-03 | 1.240 | 44,329,993 | -59,173 | 5.99% | 54,958,403 |
| 2019-07-04 | 2019-07-02 | 1.207 | 44,389,166 | +12,648 | 6.00% | 53,557,698 |
| 2019-07-03 | 2019-06-28 | 1.229 | 44,376,518 | -49,236 | 6.00% | 54,524,868 |
| 2019-07-02 | 2019-06-27 | 1.240 | 44,425,754 | -79,951 | 6.00% | 55,077,124 |
| 2019-06-28 | 2019-06-26 | 1.218 | 44,505,705 | -16,713 | 6.01% | 54,190,954 |
| 2019-06-21 | 2019-06-19 | 1.195 | 44,522,418 | +42,912 | 6.01% | 53,225,643 |
| 2019-06-20 | 2019-06-18 | 1.118 | 44,479,506 | -8,131 | 6.01% | 49,727,858 |
| 2019-06-19 | 2019-06-17 | 1.118 | 44,487,637 | -373,557 | 6.01% | 49,736,948 |
| 2019-06-18 | 2019-06-14 | 1.129 | 44,861,194 | -20,327 | 6.06% | 50,651,163 |
| 2019-06-17 | 2019-06-13 | 1.118 | 44,881,521 | -4,065 | 6.06% | 50,177,309 |
| 2019-06-14 | 2019-06-12 | 1.129 | 44,885,586 | -69,562 | 6.06% | 50,678,703 |
| 2019-06-13 | 2019-06-11 | 1.151 | 44,955,148 | +709,851 | 6.07% | 51,752,483 |
| 2019-06-12 | 2019-06-10 | 1.140 | 44,245,297 | -5,872 | 5.98% | 50,445,538 |
| 2019-06-11 | 2019-06-06 | 1.129 | 44,251,169 | -750,052 | 5.98% | 49,962,406 |
| 2019-06-10 | 2019-06-05 | 1.107 | 45,001,221 | -14,907 | 6.08% | 49,813,003 |
| 2019-06-04 | 2019-05-31 | 1.197 | 45,016,128 | +1,714,901 | 6.08% | 53,875,067 |
| 2019-05-30 | 2019-05-28 | 1.231 | 43,301,227 | +82,553 | 6.08% | 53,317,568 |
| 2019-05-29 | 2019-05-27 | 1.185 | 43,218,674 | -17,379 | 6.07% | 51,226,539 |
| 2019-05-27 | 2019-05-23 | 1.197 | 43,236,053 | +26,069 | 6.07% | 51,744,683 |
| 2019-05-23 | 2019-05-21 | 1.231 | 43,209,984 | +71,692 | 6.07% | 53,205,218 |
| 2019-05-22 | 2019-05-20 | 1.231 | 43,138,292 | +15,207 | 6.06% | 53,116,943 |
| 2019-05-20 | 2019-05-16 | 1.300 | 43,123,085 | -43,449 | 6.06% | 56,075,688 |
| 2019-05-17 | 2019-05-15 | 1.300 | 43,166,534 | -6,083 | 6.06% | 56,132,188 |
| 2019-05-16 | 2019-05-14 | 1.300 | 43,172,617 | +130,348 | 6.06% | 56,140,098 |
| 2019-05-15 | 2019-05-10 | 1.335 | 43,042,269 | +13,904 | 6.05% | 57,456,543 |
| 2019-05-14 | 2019-05-09 | 1.312 | 43,028,365 | -19,987 | 6.04% | 56,447,673 |
| 2019-05-10 | 2019-05-08 | 1.277 | 43,048,352 | +895,057 | 6.05% | 54,987,738 |
| 2019-05-09 | 2019-05-07 | 1.369 | 42,153,295 | -2,277,182 | 5.92% | 57,725,119 |
| 2019-05-08 | 2019-05-06 | 1.404 | 44,430,477 | -57,788 | 6.24% | 62,377,384 |
| 2019-05-07 | 2019-05-03 | 1.473 | 44,488,265 | -8,690 | 6.25% | 65,530,244 |
| 2019-05-03 | 2019-04-30 | 1.450 | 44,496,955 | +17,380 | 6.25% | 64,518,934 |
| 2019-05-02 | 2019-04-29 | 1.496 | 44,479,575 | -27,373 | 6.25% | 66,541,154 |
| 2019-04-30 | 2019-04-26 | 1.484 | 44,506,948 | -28,677 | 6.25% | 66,069,934 |
| 2019-04-29 | 2019-04-25 | 1.484 | 44,535,625 | -16,510 | 6.25% | 66,112,505 |
| 2019-04-26 | 2019-04-24 | 1.554 | 44,552,135 | -7,821 | 6.26% | 69,213,154 |
| 2019-04-25 | 2019-04-23 | 1.542 | 44,559,956 | +4,345 | 6.26% | 68,712,524 |
| 2019-04-24 | 2019-04-18 | 1.588 | 44,555,611 | -130,348 | 6.26% | 70,756,744 |
| 2019-04-23 | 2019-04-17 | 1.611 | 44,685,959 | -153,377 | 6.28% | 71,992,203 |
| 2019-04-17 | 2019-04-15 | 1.657 | 44,839,336 | -85,161 | 6.30% | 74,303,285 |
| 2019-04-16 | 2019-04-12 | 1.588 | 44,924,497 | -347,595 | 6.31% | 71,342,555 |
| 2019-04-15 | 2019-04-11 | 1.611 | 45,272,092 | -128,175 | 6.36% | 72,936,505 |
| 2019-04-12 | 2019-04-10 | 1.646 | 45,400,267 | +30,414 | 6.38% | 74,710,354 |
| 2019-04-11 | 2019-04-09 | 1.646 | 45,369,853 | -300,235 | 6.37% | 74,660,305 |
| 2019-04-10 | 2019-04-08 | 1.669 | 45,670,088 | +88,637 | 6.41% | 76,205,479 |
| 2019-04-08 | 2019-04-03 | 1.680 | 45,581,451 | +34,759 | 6.40% | 76,582,114 |
| 2019-04-04 | 2019-04-02 | 1.703 | 45,546,692 | +243,317 | 6.40% | 77,571,985 |
| 2019-04-03 | 2019-04-01 | 1.669 | 45,303,375 | -137,735 | 6.36% | 75,593,579 |
| 2019-04-02 | 2019-03-29 | 1.772 | 45,441,110 | -30,414 | 6.38% | 80,529,685 |
| 2019-04-01 | 2019-03-28 | 1.749 | 45,471,524 | -3,476 | 6.39% | 79,537,044 |
| 2019-03-28 | 2019-03-26 | 1.726 | 45,475,000 | +6,952 | 6.39% | 78,496,504 |
| 2019-03-27 | 2019-03-25 | 1.761 | 45,468,048 | -100,369 | 6.39% | 80,054,194 |
| 2019-03-26 | 2019-03-22 | 1.807 | 45,568,417 | +8,690 | 6.40% | 82,328,451 |
| 2019-03-21 | 2019-03-19 | 1.795 | 45,559,727 | -242,013 | 6.40% | 81,788,465 |
| 2019-03-20 | 2019-03-18 | 1.795 | 45,801,740 | +34,760 | 6.43% | 82,222,925 |
| 2019-03-19 | 2019-03-15 | 1.818 | 45,766,980 | -20,856 | 6.43% | 83,213,864 |
| 2019-03-15 | 2019-03-13 | 1.784 | 45,787,836 | -8,690 | 6.43% | 81,671,055 |
| 2019-03-14 | 2019-03-12 | 1.784 | 45,796,526 | +15,642 | 6.43% | 81,686,555 |
| 2019-03-12 | 2019-03-08 | 1.761 | 45,780,884 | +14,773 | 6.43% | 80,604,995 |
| 2019-03-11 | 2019-03-07 | 1.818 | 45,766,111 | -13,035 | 6.43% | 83,212,284 |
| 2019-03-08 | 2019-03-06 | 1.887 | 45,779,146 | +52,139 | 6.43% | 86,396,845 |
| 2019-03-07 | 2019-03-05 | 1.876 | 45,727,007 | -152,942 | 6.42% | 85,772,235 |
| 2019-03-06 | 2019-03-04 | 1.887 | 45,879,949 | -17,814 | 6.44% | 86,587,086 |
| 2019-03-01 | 2019-02-27 | 1.876 | 45,897,763 | +10,428 | 6.45% | 86,092,530 |
| 2019-02-28 | 2019-02-26 | 1.922 | 45,887,335 | +112,968 | 6.44% | 88,185,190 |
| 2019-02-27 | 2019-02-25 | 1.922 | 45,774,367 | -592,215 | 6.43% | 87,968,091 |
| 2019-02-25 | 2019-02-21 | 1.841 | 46,366,582 | +43,450 | 6.51% | 85,371,205 |
| 2019-02-22 | 2019-02-20 | 1.853 | 46,323,132 | -34,760 | 6.51% | 85,824,274 |
| 2019-02-21 | 2019-02-19 | 1.818 | 46,357,892 | -130,348 | 6.51% | 84,288,265 |
| 2019-02-20 | 2019-02-18 | 1.807 | 46,488,240 | -542,683 | 6.53% | 83,990,295 |
| 2019-02-19 | 2019-02-15 | 1.611 | 47,030,923 | -84,726 | 6.61% | 75,770,104 |
| 2019-02-18 | 2019-02-14 | 1.611 | 47,115,649 | -18,249 | 6.62% | 75,906,604 |
| 2019-02-15 | 2019-02-13 | 1.611 | 47,133,898 | -255,048 | 6.62% | 75,936,004 |
| 2019-02-14 | 2019-02-12 | 1.611 | 47,388,946 | +28,242 | 6.66% | 76,346,904 |
| 2019-02-13 | 2019-02-11 | 1.600 | 47,360,704 | -191,177 | 6.65% | 75,756,395 |
| 2019-02-12 | 2019-02-08 | 1.634 | 47,551,881 | -292,849 | 6.68% | 77,703,824 |
| 2019-02-11 | 2019-02-04 | 1.623 | 47,844,730 | +192,915 | 6.72% | 77,631,784 |
| 2019-02-08 | 2019-01-31 | 1.600 | 47,651,815 | +8,690 | 6.69% | 76,222,045 |
| 2019-02-01 | 2019-01-30 | 1.577 | 47,643,125 | -869 | 6.69% | 75,111,625 |
| 2019-01-31 | 2019-01-29 | 1.600 | 47,643,994 | -64,305 | 6.69% | 76,209,535 |
| 2019-01-30 | 2019-01-28 | 1.588 | 47,708,299 | -17,380 | 6.70% | 75,763,384 |
| 2019-01-29 | 2019-01-25 | 1.565 | 47,725,679 | -17,379 | 6.70% | 74,692,565 |
| 2019-01-28 | 2019-01-24 | 1.542 | 47,743,058 | +33,456 | 6.71% | 73,620,943 |
| 2019-01-23 | 2019-01-21 | 1.554 | 47,709,602 | -87,334 | 6.70% | 74,118,379 |
| 2019-01-22 | 2019-01-18 | 1.542 | 47,796,936 | -59,091 | 6.71% | 73,704,025 |
| 2019-01-18 | 2019-01-16 | 1.554 | 47,856,027 | +60,829 | 6.72% | 74,345,854 |
| 2019-01-17 | 2019-01-15 | 1.531 | 47,795,198 | -7,386 | 6.71% | 73,151,335 |
| 2019-01-16 | 2019-01-14 | 1.473 | 47,802,584 | -36,932 | 6.71% | 70,412,164 |
| 2019-01-15 | 2019-01-11 | 1.519 | 47,839,516 | -37,366 | 6.72% | 72,668,644 |
| 2019-01-11 | 2019-01-09 | 1.461 | 47,876,882 | +32,587 | 6.72% | 69,970,653 |
| 2019-01-08 | 2019-01-04 | 1.415 | 47,844,295 | -43,450 | 6.72% | 67,720,728 |
| 2019-01-07 | 2019-01-03 | 1.404 | 47,887,745 | +573,751 | 6.73% | 67,231,154 |
| 2019-01-03 | 2018-12-31 | 1.438 | 47,313,994 | -160,328 | 6.65% | 68,059,064 |
| 2018-12-28 | 2018-12-24 | 1.415 | 47,474,322 | -384,962 | 6.67% | 67,197,054 |
| 2018-12-27 | 2018-12-20 | 1.461 | 47,859,284 | -8,690 | 6.72% | 69,944,934 |
| 2018-12-21 | 2018-12-19 | 1.484 | 47,867,974 | -382,354 | 6.72% | 71,059,329 |
| 2018-12-20 | 2018-12-18 | 1.484 | 48,250,328 | -77,340 | 6.78% | 71,626,928 |
| 2018-12-19 | 2018-12-17 | 1.519 | 48,327,668 | -97,327 | 6.79% | 73,410,151 |
| 2018-12-18 | 2018-12-14 | 1.508 | 48,424,995 | +19,118 | 6.80% | 73,000,734 |
| 2018-12-17 | 2018-12-13 | 1.542 | 48,405,877 | -9,124 | 6.80% | 74,643,026 |
| 2018-12-14 | 2018-12-12 | 1.484 | 48,415,001 | -358,892 | 6.80% | 71,871,383 |
| 2018-12-12 | 2018-12-10 | 1.508 | 48,773,893 | -530,083 | 6.85% | 73,526,698 |
| 2018-12-11 | 2018-12-07 | 1.542 | 49,303,976 | -218,985 | 6.92% | 76,027,917 |
| 2018-12-06 | 2018-12-04 | 1.623 | 49,522,961 | +17,380 | 6.96% | 80,354,844 |
| 2018-12-05 | 2018-12-03 | 1.600 | 49,505,581 | +434 | 6.95% | 79,187,259 |
| 2018-12-03 | 2018-11-29 | 1.554 | 49,505,147 | +61,699 | 6.95% | 76,907,815 |
| 2018-11-30 | 2018-11-28 | 1.542 | 49,443,448 | +722,997 | 6.94% | 76,242,986 |
| 2018-11-29 | 2018-11-27 | 1.519 | 48,720,451 | -50,401 | 6.84% | 74,006,792 |
| 2018-11-28 | 2018-11-26 | 1.531 | 48,770,852 | +14,773 | 6.85% | 74,644,589 |
| 2018-11-26 | 2018-11-22 | 1.531 | 48,756,079 | -31,284 | 6.85% | 74,621,979 |
| 2018-11-23 | 2018-11-21 | 1.519 | 48,787,363 | +86,899 | 6.85% | 74,108,432 |
| 2018-11-22 | 2018-11-20 | 1.542 | 48,700,464 | +1,738 | 6.84% | 75,097,287 |
| 2018-11-21 | 2018-11-19 | 1.565 | 48,698,726 | -17,380 | 6.84% | 76,215,422 |
| 2018-11-19 | 2018-11-15 | 1.554 | 48,716,106 | +356,285 | 6.84% | 75,682,014 |
| 2018-11-16 | 2018-11-14 | 1.484 | 48,359,821 | -8,690 | 6.79% | 71,789,469 |
| 2018-11-15 | 2018-11-13 | 1.496 | 48,368,511 | -8,689 | 6.79% | 72,358,977 |
| 2018-11-14 | 2018-11-12 | 1.496 | 48,377,200 | +129,913 | 6.79% | 72,371,976 |
| 2018-11-12 | 2018-11-08 | 1.508 | 48,247,287 | +43,450 | 6.78% | 72,732,839 |
| 2018-11-09 | 2018-11-07 | 1.542 | 48,203,837 | +12,165 | 6.77% | 74,331,476 |
| 2018-11-08 | 2018-11-06 | 1.577 | 48,191,672 | +8,690 | 6.77% | 75,976,435 |
| 2018-11-07 | 2018-11-05 | 1.577 | 48,182,982 | -8,690 | 6.77% | 75,962,734 |
| 2018-11-06 | 2018-11-02 | 1.588 | 48,191,672 | +722,998 | 6.77% | 76,531,007 |
| 2018-11-05 | 2018-11-01 | 1.508 | 47,468,674 | +130,348 | 6.67% | 71,559,079 |
| 2018-11-02 | 2018-10-31 | 1.508 | 47,338,326 | -95,154 | 6.65% | 71,362,579 |
| 2018-10-31 | 2018-10-29 | 1.461 | 47,433,480 | +700,404 | 6.66% | 69,322,634 |
| 2018-10-30 | 2018-10-26 | 1.473 | 46,733,076 | +11,297 | 6.56% | 68,836,802 |
| 2018-10-26 | 2018-10-24 | 1.531 | 46,721,779 | +4,345 | 6.56% | 71,508,449 |
| 2018-10-24 | 2018-10-22 | 1.577 | 46,717,434 | +62,133 | 6.56% | 73,652,229 |
| 2018-10-23 | 2018-10-19 | 1.508 | 46,655,301 | +26,069 | 6.55% | 70,332,919 |
| 2018-10-19 | 2018-10-16 | 1.484 | 46,629,232 | +86,899 | 6.55% | 69,220,434 |
| 2018-10-18 | 2018-10-15 | 1.473 | 46,542,333 | +42,581 | 6.54% | 68,555,842 |
| 2018-10-16 | 2018-10-12 | 1.484 | 46,499,752 | -207,688 | 6.53% | 69,028,223 |
| 2018-10-15 | 2018-10-11 | 1.473 | 46,707,440 | +17,379 | 6.56% | 68,799,041 |
| 2018-10-12 | 2018-10-10 | 1.600 | 46,690,061 | -202,908 | 6.56% | 74,683,659 |
| 2018-10-11 | 2018-10-09 | 1.634 | 46,892,969 | +298,931 | 6.59% | 76,627,106 |
| 2018-10-10 | 2018-10-08 | 1.646 | 46,594,038 | -8,689 | 6.54% | 76,674,815 |
| 2018-10-09 | 2018-10-05 | 1.680 | 46,602,727 | +434 | 6.55% | 78,297,976 |
| 2018-10-03 | 2018-09-28 | 1.715 | 46,602,293 | +1,020,192 | 6.55% | 79,906,094 |
| 2018-10-02 | 2018-09-27 | 1.772 | 45,582,101 | +869 | 6.40% | 80,779,546 |
| 2018-09-28 | 2018-09-26 | 1.795 | 45,581,232 | -17,380 | 6.40% | 81,827,071 |
| 2018-09-27 | 2018-09-24 | 1.795 | 45,598,612 | -102,975 | 6.40% | 81,858,271 |
| 2018-09-26 | 2018-09-21 | 1.841 | 45,701,587 | +45,622 | 6.42% | 84,146,801 |
| 2018-09-24 | 2018-09-20 | 1.761 | 45,655,965 | +72,560 | 6.41% | 80,385,054 |
| 2018-09-21 | 2018-09-19 | 1.761 | 45,583,405 | +46,491 | 6.40% | 80,257,299 |
| 2018-09-20 | 2018-09-18 | 1.772 | 45,536,914 | +25,635 | 6.40% | 80,699,467 |
| 2018-09-19 | 2018-09-17 | 1.715 | 45,511,279 | +83,857 | 6.39% | 78,035,399 |
| 2018-09-18 | 2018-09-14 | 1.703 | 45,427,422 | +89,072 | 6.38% | 77,368,852 |
| 2018-09-17 | 2018-09-13 | 1.726 | 45,338,350 | +45,187 | 6.37% | 78,260,626 |
| 2018-09-14 | 2018-09-12 | 1.657 | 45,293,163 | +45,622 | 6.36% | 75,055,322 |
| 2018-09-13 | 2018-09-11 | 1.646 | 45,247,541 | +186,398 | 6.35% | 74,459,029 |
| 2018-09-12 | 2018-09-10 | 1.634 | 45,061,143 | +58,222 | 6.33% | 73,633,746 |
| 2018-09-11 | 2018-09-07 | 1.749 | 45,002,921 | -113,403 | 6.32% | 78,717,382 |
| 2018-09-07 | 2018-09-05 | 1.772 | 45,116,324 | +5,214 | 6.34% | 79,954,107 |
| 2018-09-06 | 2018-09-04 | 1.818 | 45,111,110 | -10,428 | 6.34% | 82,021,357 |
| 2018-09-03 | 2018-08-30 | 1.876 | 45,121,538 | -48,663 | 6.34% | 84,636,529 |
| 2018-08-31 | 2018-08-29 | 1.853 | 45,170,201 | -106,886 | 6.34% | 83,688,204 |
| 2018-08-30 | 2018-08-28 | 1.887 | 45,277,087 | +730,819 | 6.36% | 85,449,332 |
| 2018-08-28 | 2018-08-24 | 1.864 | 44,546,268 | +13,035 | 6.26% | 83,044,847 |
| 2018-08-23 | 2018-08-21 | 1.841 | 44,533,233 | -34,760 | 6.25% | 81,995,601 |
| 2018-08-22 | 2018-08-20 | 1.784 | 44,567,993 | -5,214 | 6.26% | 79,495,240 |
| 2018-08-21 | 2018-08-17 | 1.738 | 44,573,207 | +34,760 | 6.26% | 77,452,810 |
| 2018-08-20 | 2018-08-16 | 1.738 | 44,538,447 | -182,487 | 6.26% | 77,392,409 |
| 2018-08-17 | 2018-08-15 | 1.807 | 44,720,934 | -71,692 | 6.28% | 80,797,303 |
| 2018-08-16 | 2018-08-14 | 1.830 | 44,792,626 | -4,345 | 6.29% | 81,957,744 |
| 2018-08-15 | 2018-08-13 | 1.864 | 44,796,971 | +49,967 | 6.29% | 83,512,217 |
| 2018-08-14 | 2018-08-10 | 1.922 | 44,747,004 | +4,345 | 6.28% | 85,993,729 |
| 2018-08-13 | 2018-08-09 | 1.922 | 44,742,659 | +26,069 | 6.28% | 85,985,379 |
| 2018-08-10 | 2018-08-08 | 1.910 | 44,716,590 | +17,380 | 6.28% | 85,420,698 |
| 2018-08-09 | 2018-08-07 | 1.910 | 44,699,210 | +43,450 | 6.28% | 85,387,497 |
| 2018-08-08 | 2018-08-06 | 1.922 | 44,655,760 | -75,602 | 6.27% | 85,818,378 |
| 2018-08-06 | 2018-08-02 | 1.968 | 44,731,362 | +14,772 | 6.28% | 88,022,679 |
| 2018-08-03 | 2018-08-01 | 2.002 | 44,716,590 | -98,195 | 6.28% | 89,537,358 |
| 2018-08-01 | 2018-07-30 | 2.002 | 44,814,785 | +729,950 | 6.29% | 89,733,976 |
| 2018-07-31 | 2018-07-27 | 2.025 | 44,084,835 | +62,132 | 6.19% | 89,287,001 |
| 2018-07-30 | 2018-07-26 | 2.025 | 44,022,703 | -17,380 | 6.18% | 89,161,162 |
| 2018-07-27 | 2018-07-25 | 2.037 | 44,040,083 | +106,017 | 6.19% | 89,703,160 |
| 2018-07-26 | 2018-07-24 | 2.014 | 43,934,066 | -130,348 | 6.17% | 88,476,064 |
| 2018-07-25 | 2018-07-23 | 1.956 | 44,064,414 | -75,168 | 6.19% | 86,203,176 |
| 2018-07-24 | 2018-07-20 | 1.933 | 44,139,582 | +40,843 | 6.20% | 85,334,342 |
| 2018-07-23 | 2018-07-19 | 1.933 | 44,098,739 | +869 | 6.19% | 85,255,381 |
| 2018-07-20 | 2018-07-18 | 1.968 | 44,097,870 | +2,607 | 6.19% | 86,776,089 |
| 2018-07-19 | 2018-07-17 | 1.979 | 44,095,263 | -26,070 | 6.19% | 87,278,391 |
| 2018-07-18 | 2018-07-16 | 1.968 | 44,121,333 | -31,283 | 6.20% | 86,822,259 |
| 2018-07-17 | 2018-07-13 | 2.037 | 44,152,616 | -116,010 | 6.20% | 89,932,373 |
| 2018-07-16 | 2018-07-12 | 2.048 | 44,268,626 | -227,675 | 6.22% | 90,678,096 |
| 2018-07-13 | 2018-07-11 | 2.060 | 44,496,301 | -69,519 | 6.25% | 91,656,504 |
| 2018-07-11 | 2018-07-09 | 2.129 | 44,565,820 | -208,557 | 6.26% | 94,876,789 |
| 2018-07-10 | 2018-07-06 | 2.106 | 44,774,377 | +491,412 | 6.29% | 94,290,294 |
| 2018-07-09 | 2018-07-05 | 2.071 | 44,282,965 | +126,873 | 6.22% | 91,726,653 |
| 2018-07-06 | 2018-07-04 | 2.060 | 44,156,092 | +139,472 | 6.20% | 90,955,718 |
| 2018-07-05 | 2018-07-03 | 2.014 | 44,016,620 | -16,076 | 6.18% | 88,642,314 |
| 2018-07-04 | 2018-06-29 | 2.048 | 44,032,696 | -13,035 | 6.18% | 90,194,826 |
| 2018-07-03 | 2018-06-28 | 1.945 | 44,045,731 | +608,291 | 6.19% | 85,659,764 |
| 2018-06-29 | 2018-06-27 | 1.945 | 43,437,440 | +30,849 | 6.10% | 84,476,765 |
| 2018-06-28 | 2018-06-26 | 2.037 | 43,406,591 | +20,856 | 6.10% | 88,412,830 |
| 2018-06-26 | 2018-06-22 | 2.129 | 43,385,735 | -45,187 | 6.09% | 92,364,490 |
| 2018-06-25 | 2018-06-21 | 2.048 | 43,430,922 | -123,831 | 6.10% | 88,962,176 |
| 2018-06-22 | 2018-06-20 | 2.002 | 43,554,753 | -139,038 | 6.12% | 87,210,977 |
| 2018-06-21 | 2018-06-19 | 2.002 | 43,693,791 | -130,348 | 6.14% | 87,489,377 |
| 2018-06-20 | 2018-06-15 | 2.094 | 43,824,139 | -209,426 | 6.15% | 91,784,877 |
| 2018-06-19 | 2018-06-14 | 2.094 | 44,033,565 | -531,821 | 6.18% | 92,223,496 |
| 2018-06-15 | 2018-06-13 | 2.106 | 44,565,386 | +1,023,014 | 6.26% | 93,850,180 |
| 2018-06-14 | 2018-06-12 | 2.117 | 43,542,372 | +171,191 | 6.12% | 92,196,886 |
| 2018-06-13 | 2018-06-11 | 2.486 | 43,371,181 | +74,733 | 6.09% | 107,805,606 |
| 2018-06-12 | 2018-06-08 | 2.532 | 43,296,448 | +152,073 | 6.08% | 109,612,806 |
| 2018-06-11 | 2018-06-07 | 2.555 | 43,144,375 | +65,174 | 6.06% | 110,220,786 |
| 2018-06-08 | 2018-06-06 | 2.555 | 43,079,201 | +17,380 | 6.05% | 110,054,286 |
| 2018-06-07 | 2018-06-05 | 2.578 | 43,061,821 | +19,986 | 6.05% | 111,000,966 |
| 2018-06-06 | 2018-06-04 | 2.730 | 43,041,835 | -29,980 | 6.05% | 117,497,313 |
| 2018-06-05 | 2018-06-01 | 2.765 | 43,071,815 | +1,322,256 | 6.05% | 119,112,795 |
| 2018-06-04 | 2018-05-31 | 2.682 | 41,749,559 | +65,718 | 6.05% | 111,987,527 |
| 2018-06-01 | 2018-05-30 | 2.694 | 41,683,841 | -2,528 | 6.04% | 112,305,987 |
| 2018-05-31 | 2018-05-29 | 2.754 | 41,686,369 | -118,376 | 6.04% | 114,786,648 |
| 2018-05-30 | 2018-05-28 | 2.801 | 41,804,745 | +319,322 | 6.06% | 117,097,306 |
| 2018-05-29 | 2018-05-25 | 2.801 | 41,485,423 | -17,693 | 6.01% | 116,202,868 |
| 2018-05-28 | 2018-05-24 | 2.813 | 41,503,116 | -16,851 | 6.01% | 116,745,022 |
| 2018-05-25 | 2018-05-23 | 2.777 | 41,519,967 | -15,166 | 6.01% | 115,314,037 |
| 2018-05-24 | 2018-05-21 | 2.837 | 41,535,133 | -26,118 | 6.02% | 117,821,033 |
| 2018-05-23 | 2018-05-18 | 2.825 | 41,561,251 | +37,071 | 6.02% | 117,401,836 |
| 2018-05-21 | 2018-05-17 | 2.825 | 41,524,180 | -10,953 | 6.01% | 117,297,118 |
| 2018-05-18 | 2018-05-16 | 2.849 | 41,535,133 | +384,620 | 6.02% | 118,314,008 |
| 2018-05-17 | 2018-05-15 | 2.849 | 41,150,513 | +690,883 | 5.96% | 117,218,407 |
| 2018-05-16 | 2018-05-14 | 2.813 | 40,459,630 | +513,107 | 5.86% | 113,809,777 |
| 2018-05-15 | 2018-05-11 | 2.837 | 39,946,523 | +423,798 | 5.79% | 113,314,688 |
| 2018-05-14 | 2018-05-10 | 2.801 | 39,522,725 | +16,851 | 5.73% | 110,705,247 |
| 2018-05-11 | 2018-05-09 | 2.801 | 39,505,874 | +96,471 | 5.72% | 110,658,046 |
| 2018-05-10 | 2018-05-08 | 2.730 | 39,409,403 | -12,639 | 5.71% | 107,581,356 |
| 2018-05-09 | 2018-05-07 | 2.706 | 39,422,042 | -8,425 | 5.71% | 106,680,068 |
| 2018-05-08 | 2018-05-04 | 2.611 | 39,430,467 | -8,425 | 5.71% | 102,958,907 |
| 2018-05-07 | 2018-05-03 | 2.670 | 39,438,892 | +96,892 | 5.71% | 105,321,381 |
| 2018-05-04 | 2018-05-02 | 2.694 | 39,342,000 | -2,528 | 5.70% | 105,996,521 |
| 2018-05-03 | 2018-04-30 | 2.694 | 39,344,528 | +295,732 | 5.70% | 106,003,332 |
| 2018-05-02 | 2018-04-27 | 2.682 | 39,048,796 | +37,914 | 5.66% | 104,743,096 |
| 2018-04-30 | 2018-04-26 | 2.635 | 39,010,882 | +2,693,601 | 5.65% | 102,789,337 |
| 2018-04-27 | 2018-04-25 | 2.694 | 36,317,281 | +20,221 | 5.26% | 97,847,223 |
| 2018-04-26 | 2018-04-24 | 2.706 | 36,297,060 | +9,268 | 5.26% | 98,223,548 |
| 2018-04-25 | 2018-04-23 | 2.694 | 36,287,792 | -300,365 | 5.26% | 97,767,773 |
| 2018-04-23 | 2018-04-19 | 2.742 | 36,588,157 | -422 | 5.30% | 100,314,066 |
| 2018-04-18 | 2018-04-16 | 2.777 | 36,588,579 | -84,254 | 5.30% | 101,618,018 |
| 2018-04-17 | 2018-04-13 | 2.837 | 36,672,833 | -38,335 | 5.31% | 104,028,343 |
| 2018-04-13 | 2018-04-11 | 2.825 | 36,711,168 | +11,374 | 5.32% | 103,701,367 |
| 2018-04-12 | 2018-04-10 | 2.849 | 36,699,794 | +8,426 | 5.32% | 104,540,408 |
| 2018-04-11 | 2018-04-09 | 2.813 | 36,691,368 | +20,642 | 5.31% | 103,209,951 |
| 2018-04-10 | 2018-04-06 | 2.789 | 36,670,726 | +5,055 | 5.31% | 102,281,406 |
| 2018-04-09 | 2018-04-04 | 2.777 | 36,665,671 | +25,276 | 5.31% | 101,832,127 |
| 2018-04-06 | 2018-04-03 | 2.884 | 36,640,395 | +69,931 | 5.31% | 105,675,848 |
| 2018-04-04 | 2018-03-29 | 2.825 | 36,570,464 | +29,489 | 5.30% | 103,303,907 |
| 2018-04-03 | 2018-03-28 | 2.825 | 36,540,975 | -340,386 | 5.29% | 103,220,607 |
| 2018-03-29 | 2018-03-27 | 2.955 | 36,881,361 | +74,143 | 5.34% | 108,997,267 |
| 2018-03-28 | 2018-03-26 | 2.849 | 36,807,218 | -160,082 | 5.33% | 104,846,408 |
| 2018-03-27 | 2018-03-23 | 2.682 | 36,967,300 | +269,191 | 5.35% | 99,159,766 |
| 2018-03-26 | 2018-03-22 | 2.813 | 36,698,109 | -5,898 | 5.32% | 103,228,913 |
| 2018-03-23 | 2018-03-21 | 2.801 | 36,704,007 | +1,622,733 | 5.32% | 102,809,868 |
| 2018-03-22 | 2018-03-20 | 2.849 | 35,081,274 | +843 | 5.08% | 99,930,007 |
| 2018-03-21 | 2018-03-19 | 2.837 | 35,080,431 | +70,773 | 5.08% | 99,511,241 |
| 2018-03-20 | 2018-03-16 | 2.837 | 35,009,658 | -69,088 | 5.07% | 99,310,482 |
| 2018-03-19 | 2018-03-15 | 2.849 | 35,078,746 | -21,064 | 5.08% | 99,922,806 |
| 2018-03-15 | 2018-03-13 | 2.813 | 35,099,810 | +68,667 | 5.08% | 98,733,023 |
| 2018-03-14 | 2018-03-12 | 2.849 | 35,031,143 | +36,651 | 5.07% | 99,787,208 |
| 2018-03-13 | 2018-03-09 | 2.872 | 34,994,492 | -167,245 | 5.07% | 100,513,496 |
| 2018-03-12 | 2018-03-08 | 2.860 | 35,161,737 | +50,553 | 5.09% | 100,576,538 |
| 2018-03-09 | 2018-03-07 | 2.765 | 35,111,184 | -123,011 | 5.09% | 97,098,097 |
| 2018-03-08 | 2018-03-06 | 2.849 | 35,234,195 | -906,573 | 5.10% | 100,365,607 |
| 2018-03-07 | 2018-03-05 | 2.789 | 36,140,768 | -376,195 | 5.24% | 100,803,256 |
| 2018-03-06 | 2018-03-02 | 2.943 | 36,516,963 | +221,588 | 5.29% | 107,486,929 |
| 2018-03-05 | 2018-03-01 | 3.050 | 36,295,375 | -463,397 | 5.26% | 110,711,754 |
| 2018-03-02 | 2018-02-28 | 3.027 | 36,758,772 | -228,328 | 5.32% | 111,252,684 |
| 2018-03-01 | 2018-02-27 | 3.003 | 36,987,100 | +1,685 | 5.36% | 111,065,742 |
| 2018-02-28 | 2018-02-26 | 2.908 | 36,985,415 | +42,127 | 5.36% | 107,548,882 |
| 2018-02-27 | 2018-02-23 | 2.801 | 36,943,288 | -456,657 | 5.35% | 103,480,107 |
| 2018-02-26 | 2018-02-22 | 2.706 | 37,399,945 | +109,530 | 5.42% | 101,208,067 |
| 2018-02-23 | 2018-02-21 | 2.730 | 37,290,415 | -138,597 | 5.40% | 101,796,858 |
| 2018-02-22 | 2018-02-20 | 2.754 | 37,429,012 | -154,607 | 5.42% | 103,063,686 |
| 2018-02-21 | 2018-02-15 | 2.670 | 37,583,619 | -215,269 | 5.44% | 100,366,883 |
| 2018-02-20 | 2018-02-13 | 2.528 | 37,798,888 | -80,041 | 5.48% | 95,558,197 |
| 2018-02-14 | 2018-02-12 | 2.504 | 37,878,929 | +31,174 | 5.49% | 94,861,386 |
| 2018-02-13 | 2018-02-09 | 2.469 | 37,847,755 | +119,641 | 5.48% | 93,435,686 |
| 2018-02-12 | 2018-02-08 | 2.635 | 37,728,114 | +288,570 | 5.47% | 99,409,386 |
| 2018-02-09 | 2018-02-07 | 2.647 | 37,439,544 | -519,848 | 5.42% | 99,093,401 |
| 2018-02-08 | 2018-02-06 | 2.682 | 37,959,392 | -192,099 | 5.50% | 101,820,918 |
| 2018-02-07 | 2018-02-05 | 2.908 | 38,151,491 | +604,102 | 5.53% | 110,939,683 |
| 2018-02-06 | 2018-02-02 | 2.967 | 37,547,389 | -427,168 | 5.44% | 111,411,256 |
| 2018-02-05 | 2018-02-01 | 2.837 | 37,974,557 | -336,174 | 5.50% | 107,720,891 |
| 2018-02-02 | 2018-01-31 | 2.825 | 38,310,731 | +15,166 | 5.55% | 108,219,797 |
| 2018-02-01 | 2018-01-30 | 2.860 | 38,295,565 | -363,135 | 5.55% | 109,540,532 |
| 2018-01-31 | 2018-01-29 | 2.955 | 38,658,700 | +208,529 | 5.60% | 114,249,922 |
| 2018-01-30 | 2018-01-26 | 2.908 | 38,450,171 | -667,292 | 5.57% | 111,808,206 |
| 2018-01-29 | 2018-01-25 | 2.860 | 39,117,463 | -229,592 | 5.67% | 111,891,487 |
| 2018-01-26 | 2018-01-24 | 2.872 | 39,347,055 | -25,698 | 5.70% | 113,015,216 |
| 2018-01-25 | 2018-01-23 | 2.825 | 39,372,753 | -45,076 | 5.70% | 111,219,787 |
| 2018-01-24 | 2018-01-22 | 2.860 | 39,417,829 | +215,690 | 5.71% | 112,750,653 |
| 2018-01-23 | 2018-01-19 | 2.849 | 39,202,139 | +57,714 | 5.68% | 111,668,409 |
| 2018-01-22 | 2018-01-18 | 2.849 | 39,144,425 | +340,808 | 5.67% | 111,504,009 |
| 2018-01-19 | 2018-01-17 | 2.896 | 38,803,617 | +40,442 | 5.62% | 112,375,427 |
| 2018-01-18 | 2018-01-16 | 2.599 | 38,763,175 | -214,848 | 5.62% | 100,756,431 |
| 2018-01-17 | 2018-01-15 | 2.587 | 38,978,023 | +295,311 | 5.65% | 100,852,257 |
| 2018-01-16 | 2018-01-12 | 2.635 | 38,682,712 | -413,688 | 5.60% | 101,924,646 |
| 2018-01-15 | 2018-01-11 | 2.599 | 39,096,400 | -10,110 | 5.66% | 101,622,577 |
| 2018-01-12 | 2018-01-10 | 2.587 | 39,106,510 | -65,718 | 5.66% | 101,184,706 |
| 2018-01-11 | 2018-01-09 | 2.599 | 39,172,228 | +333,224 | 5.67% | 101,819,676 |
| 2018-01-10 | 2018-01-08 | 2.611 | 38,839,004 | -469,716 | 5.63% | 101,414,507 |
| 2018-01-09 | 2018-01-05 | 2.528 | 39,308,720 | -120,483 | 5.69% | 99,375,157 |
| 2018-01-08 | 2018-01-04 | 2.528 | 39,429,203 | +1,111,311 | 5.71% | 99,679,746 |
| 2018-01-05 | 2018-01-03 | 2.481 | 38,317,892 | -148,288 | 5.55% | 95,051,115 |
| 2018-01-04 | 2018-01-02 | 2.445 | 38,466,180 | -25,697 | 5.57% | 94,049,307 |
| 2018-01-03 | 2017-12-29 | 2.386 | 38,491,877 | +88,469 | 5.58% | 91,827,861 |
| 2018-01-02 | 2017-12-28 | 2.314 | 38,403,408 | +107,003 | 5.56% | 88,881,975 |
| 2017-12-29 | 2017-12-27 | 2.255 | 38,296,405 | +4,213 | 5.55% | 86,361,650 |
| 2017-12-28 | 2017-12-22 | 2.231 | 38,292,192 | +4,212 | 5.55% | 85,443,179 |
| 2017-12-27 | 2017-12-21 | 2.231 | 38,287,980 | -117,955 | 5.55% | 85,433,780 |
| 2017-12-22 | 2017-12-20 | 2.125 | 38,405,935 | -232,542 | 5.56% | 81,594,464 |
| 2017-12-21 | 2017-12-19 | 2.184 | 38,638,477 | -173,563 | 5.60% | 84,381,481 |
| 2017-12-20 | 2017-12-18 | 2.172 | 38,812,040 | +209,793 | 5.62% | 84,299,865 |
| 2017-12-19 | 2017-12-15 | 2.231 | 38,602,247 | +278,038 | 5.59% | 86,135,019 |
| 2017-12-18 | 2017-12-14 | 2.326 | 38,324,209 | +32,017 | 5.55% | 89,153,540 |
| 2017-12-15 | 2017-12-13 | 2.314 | 38,292,192 | -97,314 | 5.55% | 88,624,574 |
| 2017-12-14 | 2017-12-12 | 2.326 | 38,389,506 | -38,335 | 5.56% | 89,305,440 |
| 2017-12-13 | 2017-12-11 | 2.350 | 38,427,841 | -118,377 | 5.57% | 90,306,809 |
| 2017-12-12 | 2017-12-08 | 2.350 | 38,546,218 | -8,426 | 5.58% | 90,584,999 |
| 2017-12-11 | 2017-12-07 | 2.267 | 38,554,644 | -48,867 | 5.58% | 87,401,600 |
| 2017-12-08 | 2017-12-06 | 2.350 | 38,603,511 | -270,456 | 5.59% | 90,719,640 |
| 2017-12-07 | 2017-12-05 | 2.350 | 38,873,967 | -84,254 | 5.63% | 91,355,221 |
| 2017-12-06 | 2017-12-04 | 2.314 | 38,958,221 | +67,404 | 5.64% | 90,166,051 |
| 2017-12-04 | 2017-11-30 | 2.362 | 38,890,817 | +23,591 | 5.63% | 91,856,409 |
| 2017-12-01 | 2017-11-29 | 2.433 | 38,867,226 | -41,285 | 5.63% | 94,568,549 |
| 2017-11-30 | 2017-11-28 | 2.338 | 38,908,511 | +178,198 | 5.64% | 90,974,601 |
| 2017-11-29 | 2017-11-27 | 2.374 | 38,730,313 | +6,740 | 5.61% | 91,936,999 |
| 2017-11-28 | 2017-11-24 | 2.409 | 38,723,573 | +192,099 | 5.61% | 93,299,815 |
| 2017-11-27 | 2017-11-23 | 2.398 | 38,531,474 | -48,025 | 5.58% | 92,379,650 |
| 2017-11-24 | 2017-11-22 | 2.504 | 38,579,499 | +148,287 | 5.59% | 96,615,846 |
| 2017-11-23 | 2017-11-21 | 2.374 | 38,431,212 | -327,327 | 5.57% | 91,227,001 |
| 2017-11-22 | 2017-11-20 | 2.421 | 38,758,539 | +48,447 | 5.61% | 93,844,081 |
| 2017-11-21 | 2017-11-17 | 2.552 | 38,710,092 | +349,654 | 5.61% | 98,780,674 |
| 2017-11-20 | 2017-11-16 | 2.670 | 38,360,438 | +31,595 | 5.56% | 102,441,374 |
| 2017-11-17 | 2017-11-15 | 2.659 | 38,328,843 | -941,539 | 5.55% | 101,902,080 |
| 2017-11-16 | 2017-11-14 | 2.730 | 39,270,382 | -206,843 | 5.69% | 107,201,851 |
| 2017-11-15 | 2017-11-13 | 2.777 | 39,477,225 | -59,399 | 5.72% | 109,640,699 |
| 2017-11-14 | 2017-11-10 | 2.599 | 39,536,624 | -235,491 | 5.73% | 102,766,844 |
| 2017-11-13 | 2017-11-09 | 2.611 | 39,772,115 | -112,900 | 5.76% | 103,851,001 |
| 2017-11-10 | 2017-11-08 | 2.682 | 39,885,015 | +249,392 | 5.78% | 106,986,140 |
| 2017-11-09 | 2017-11-07 | 2.647 | 39,635,623 | -79,199 | 5.74% | 104,905,890 |
| 2017-11-08 | 2017-11-06 | 2.777 | 39,714,822 | +3,370 | 5.75% | 110,300,581 |
| 2017-11-07 | 2017-11-03 | 2.849 | 39,711,452 | +936,484 | 5.75% | 113,119,201 |
| 2017-11-06 | 2017-11-02 | 2.718 | 38,774,968 | +46,340 | 5.62% | 105,389,235 |
| 2017-11-03 | 2017-11-01 | 2.730 | 38,728,628 | -62,348 | 5.61% | 105,722,949 |
| 2017-11-02 | 2017-10-31 | 2.754 | 38,790,976 | +114,164 | 5.62% | 106,813,959 |
| 2017-11-01 | 2017-10-30 | 2.718 | 38,676,812 | -176,934 | 5.60% | 105,122,450 |
| 2017-10-31 | 2017-10-27 | 2.849 | 38,853,746 | +366,084 | 5.63% | 110,676,001 |
| 2017-10-30 | 2017-10-26 | 2.872 | 38,487,662 | -47,603 | 5.58% | 110,546,810 |
| 2017-10-27 | 2017-10-25 | 2.896 | 38,535,265 | +865,289 | 5.58% | 111,598,279 |
| 2017-10-26 | 2017-10-24 | 2.837 | 37,669,976 | -63,612 | 5.46% | 106,856,899 |
| 2017-10-25 | 2017-10-23 | 2.955 | 37,733,588 | -90,573 | 5.47% | 111,515,894 |
| 2017-10-24 | 2017-10-20 | 2.943 | 37,824,161 | -64,033 | 5.48% | 111,334,639 |
| 2017-10-23 | 2017-10-19 | 2.920 | 37,888,194 | +15,587 | 5.49% | 110,623,739 |
| 2017-10-20 | 2017-10-18 | 3.181 | 37,872,607 | +188,307 | 5.49% | 120,467,339 |
| 2017-10-19 | 2017-10-17 | 3.264 | 37,684,300 | +60,663 | 5.46% | 122,999,251 |
| 2017-10-18 | 2017-10-16 | 3.371 | 37,623,637 | -43,812 | 5.45% | 126,820,201 |
| 2017-10-17 | 2017-10-13 | 3.252 | 37,667,449 | +202,210 | 5.46% | 122,497,180 |
| 2017-10-16 | 2017-10-12 | 3.240 | 37,465,239 | +303,736 | 5.43% | 121,394,909 |
| 2017-10-13 | 2017-10-11 | 3.181 | 37,161,503 | +910,364 | 5.38% | 118,205,419 |
| 2017-10-12 | 2017-10-10 | 3.335 | 36,251,139 | +5,898 | 5.25% | 120,903,061 |
| 2017-10-11 | 2017-10-09 | 3.335 | 36,245,241 | +553,549 | 5.25% | 120,883,391 |
| 2017-10-10 | 2017-10-06 | 3.489 | 35,691,692 | +808,839 | 5.17% | 124,544,280 |
| 2017-10-09 | 2017-10-04 | 3.501 | 34,882,853 | +50,552 | 5.05% | 122,135,899 |
| 2017-10-06 | 2017-10-03 | 3.489 | 34,832,301 | -333,224 | 5.05% | 121,545,481 |
| 2017-10-04 | 2017-09-29 | 3.406 | 35,165,525 | -506,788 | 5.09% | 119,786,623 |
| 2017-10-03 | 2017-09-28 | 3.394 | 35,672,313 | +112,057 | 5.28% | 121,089,538 |
| 2017-09-29 | 2017-09-27 | 3.573 | 35,560,256 | +716,581 | 5.26% | 127,040,061 |
| 2017-09-28 | 2017-09-26 | 3.347 | 34,843,675 | +131,857 | 5.15% | 116,622,510 |
| 2017-09-27 | 2017-09-25 | 3.442 | 34,711,818 | +532,065 | 5.13% | 119,477,102 |
| 2017-09-26 | 2017-09-22 | 3.762 | 34,179,753 | +132,700 | 5.05% | 128,598,974 |
| 2017-09-25 | 2017-09-21 | 3.751 | 34,047,053 | +95,207 | 5.03% | 127,695,599 |
| 2017-09-22 | 2017-09-20 | 3.822 | 33,951,846 | +75,828 | 5.02% | 129,756,339 |
| 2017-09-21 | 2017-09-19 | 3.762 | 33,876,018 | +727,534 | 5.01% | 127,456,192 |
| 2017-09-20 | 2017-09-18 | 4.083 | 33,148,484 | -467,189 | 4.90% | 135,341,640 |
| 2017-09-19 | 2017-09-15 | 3.822 | 33,615,673 | +1,063,286 | 4.97% | 128,471,562 |
| 2017-09-18 | 2017-09-14 | 3.489 | 32,552,387 | -66,139 | 4.81% | 113,589,841 |
| 2017-09-15 | 2017-09-13 | 3.442 | 32,618,526 | -95,207 | 4.82% | 112,272,049 |
| 2017-09-14 | 2017-09-12 | 3.181 | 32,713,733 | +508,894 | 4.84% | 104,057,699 |
| 2017-09-13 | 2017-09-11 | 2.896 | 32,204,839 | +496,678 | 4.76% | 93,265,340 |
| 2017-09-12 | 2017-09-08 | 2.730 | 31,708,161 | -1,264 | 4.69% | 86,558,199 |
| 2017-09-11 | 2017-09-07 | 2.801 | 31,709,425 | +353,024 | 4.69% | 88,819,779 |
| 2017-09-08 | 2017-09-06 | 2.765 | 31,356,401 | +38,336 | 4.64% | 86,714,446 |
| 2017-09-07 | 2017-09-05 | 2.789 | 31,318,065 | +23,591 | 4.63% | 87,351,849 |
| 2017-09-06 | 2017-09-04 | 2.718 | 31,294,474 | -232,962 | 4.63% | 85,057,470 |
| 2017-09-05 | 2017-09-01 | 2.564 | 31,527,436 | +262,872 | 4.66% | 80,826,119 |
| 2017-09-04 | 2017-08-31 | 2.398 | 31,264,564 | +655,918 | 4.62% | 74,957,150 |
| 2017-09-01 | 2017-08-30 | 2.362 | 30,608,646 | -16,430 | 4.53% | 72,294,709 |
| 2017-08-31 | 2017-08-29 | 2.314 | 30,625,076 | -103,211 | 4.53% | 70,879,575 |
| 2017-08-30 | 2017-08-28 | 2.362 | 30,728,287 | +231,277 | 4.54% | 72,577,290 |
| 2017-08-29 | 2017-08-25 | 2.350 | 30,497,010 | -84,254 | 4.51% | 71,669,071 |
| 2017-08-28 | 2017-08-24 | 2.362 | 30,581,264 | +1,264 | 4.52% | 72,230,036 |
| 2017-08-25 | 2017-08-22 | 2.362 | 30,580,000 | +327,748 | 4.52% | 72,227,050 |
| 2017-08-24 | 2017-08-21 | 2.338 | 30,252,252 | -18,536 | 4.47% | 70,734,821 |
| 2017-08-22 | 2017-08-18 | 2.314 | 30,270,788 | +17,272 | 4.48% | 70,059,601 |
| 2017-08-21 | 2017-08-17 | 2.350 | 30,253,516 | -64,454 | 4.47% | 71,096,851 |
| 2017-08-18 | 2017-08-16 | 2.314 | 30,317,970 | +32,438 | 4.48% | 70,168,800 |
| 2017-08-17 | 2017-08-15 | 2.350 | 30,285,532 | -236,754 | 4.48% | 71,172,090 |
| 2017-08-16 | 2017-08-14 | 2.326 | 30,522,286 | -90,573 | 4.51% | 71,003,940 |
| 2017-08-15 | 2017-08-11 | 2.291 | 30,612,859 | -86,782 | 4.53% | 70,124,620 |
| 2017-08-14 | 2017-08-10 | 2.374 | 30,699,641 | +17,694 | 4.54% | 72,874,001 |
| 2017-08-11 | 2017-08-09 | 2.374 | 30,681,947 | -1,685 | 4.54% | 72,831,999 |
| 2017-08-10 | 2017-08-08 | 2.433 | 30,683,632 | -519,005 | 4.54% | 74,656,899 |
| 2017-08-09 | 2017-08-07 | 2.481 | 31,202,637 | -115,428 | 4.61% | 77,401,060 |
| 2017-08-08 | 2017-08-04 | 2.492 | 31,318,065 | +331,961 | 4.63% | 78,059,099 |
| 2017-08-07 | 2017-08-03 | 2.552 | 30,986,104 | +261,608 | 4.58% | 79,070,549 |
| 2017-08-04 | 2017-08-02 | 2.564 | 30,724,496 | +247,286 | 4.54% | 78,767,641 |
| 2017-08-03 | 2017-08-01 | 2.552 | 30,477,210 | +303,315 | 4.51% | 77,771,950 |
| 2017-08-02 | 2017-07-31 | 2.504 | 30,173,895 | +64,454 | 4.46% | 75,565,429 |
| 2017-07-31 | 2017-07-27 | 2.469 | 30,109,441 | +216,111 | 4.45% | 74,331,920 |
| 2017-07-28 | 2017-07-26 | 2.481 | 29,893,330 | +3,709,284 | 4.42% | 74,153,201 |
| 2017-07-27 | 2017-07-25 | 2.374 | 26,184,046 | +100,262 | 3.87% | 62,155,000 |
| 2017-07-26 | 2017-07-24 | 2.338 | 26,083,784 | -400,206 | 3.86% | 60,988,246 |
| 2017-07-25 | 2017-07-21 | 2.255 | 26,483,990 | -196,312 | 3.92% | 59,723,649 |
| 2017-07-24 | 2017-07-20 | 2.279 | 26,680,302 | -71,616 | 3.95% | 60,799,680 |
| 2017-07-21 | 2017-07-19 | 2.208 | 26,751,918 | -124,275 | 3.96% | 59,057,790 |
| 2017-07-20 | 2017-07-18 | 2.148 | 26,876,193 | -111,636 | 3.97% | 57,737,190 |
| 2017-07-19 | 2017-07-17 | 2.231 | 26,987,829 | -12,217 | 3.99% | 60,219,219 |
| 2017-07-18 | 2017-07-14 | 2.267 | 27,000,046 | -9,689 | 3.99% | 61,207,860 |
| 2017-07-17 | 2017-07-13 | 2.267 | 27,009,735 | +90,994 | 3.99% | 61,229,824 |
| 2017-07-13 | 2017-07-11 | 2.255 | 26,918,741 | +8,425 | 3.98% | 60,704,050 |
| 2017-07-12 | 2017-07-10 | 2.219 | 26,910,316 | +16,851 | 3.98% | 59,726,866 |
| 2017-07-11 | 2017-07-07 | 2.243 | 26,893,465 | -20,642 | 3.98% | 60,327,855 |
| 2017-07-10 | 2017-07-06 | 2.208 | 26,914,107 | -141,547 | 3.98% | 59,415,840 |
| 2017-07-07 | 2017-07-05 | 2.326 | 27,055,654 | -91,415 | 4.00% | 62,939,520 |
| 2017-07-06 | 2017-07-04 | 2.326 | 27,147,069 | -307,528 | 4.01% | 63,152,179 |
| 2017-06-30 | 2017-06-28 | 2.065 | 27,454,597 | -18,536 | 4.06% | 56,698,771 |
| 2017-06-29 | 2017-06-27 | 1.946 | 27,473,133 | +42,127 | 4.06% | 53,476,301 |
| 2017-06-27 | 2017-06-23 | 1.970 | 27,431,006 | +24,855 | 4.06% | 54,045,451 |
| 2017-06-26 | 2017-06-22 | 1.946 | 27,406,151 | +1,264 | 4.05% | 53,345,921 |
| 2017-06-22 | 2017-06-20 | 1.958 | 27,404,887 | -85,939 | 4.05% | 53,668,725 |
| 2017-06-20 | 2017-06-16 | 1.899 | 27,490,826 | -76,671 | 4.07% | 52,205,600 |
| 2017-06-19 | 2017-06-15 | 1.887 | 27,567,497 | -8,426 | 4.08% | 52,024,005 |
| 2017-06-16 | 2017-06-14 | 1.911 | 27,575,923 | +168,509 | 4.08% | 52,694,496 |
| 2017-06-15 | 2017-06-13 | 1.899 | 27,407,414 | +44,654 | 4.05% | 52,047,199 |
| 2017-06-14 | 2017-06-12 | 1.887 | 27,362,760 | +16,851 | 4.05% | 51,637,635 |
| 2017-06-13 | 2017-06-09 | 1.840 | 27,345,909 | -208,950 | 4.04% | 50,307,575 |
| 2017-06-12 | 2017-06-08 | 1.946 | 27,554,859 | -248,549 | 4.07% | 53,635,380 |
| 2017-06-08 | 2017-06-06 | 1.935 | 27,803,408 | -23,592 | 4.11% | 53,789,184 |
| 2017-06-05 | 2017-06-01 | 2.008 | 27,827,000 | +686,265 | 4.12% | 55,875,006 |
| 2017-06-02 | 2017-05-31 | 2.008 | 27,140,735 | -18,900 | 4.12% | 54,497,025 |
| 2017-06-01 | 2017-05-29 | 2.044 | 27,159,635 | +45,196 | 4.12% | 55,526,520 |
| 2017-05-31 | 2017-05-26 | 1.935 | 27,114,439 | -29,172 | 4.11% | 52,464,434 |
| 2017-05-29 | 2017-05-25 | 1.923 | 27,143,611 | +50,948 | 4.12% | 52,190,560 |
| 2017-05-26 | 2017-05-24 | 1.898 | 27,092,663 | -442,095 | 4.11% | 51,433,200 |
| 2017-05-25 | 2017-05-23 | 1.911 | 27,534,758 | -225,566 | 4.17% | 52,607,561 |
| 2017-05-22 | 2017-05-18 | 1.765 | 27,760,324 | -82,174 | 4.21% | 48,984,624 |
| 2017-05-15 | 2017-05-11 | 1.752 | 27,842,498 | -129,013 | 4.22% | 48,790,800 |
| 2017-05-11 | 2017-05-09 | 1.740 | 27,971,511 | -164,347 | 4.24% | 48,676,485 |
| 2017-05-09 | 2017-05-05 | 1.765 | 28,135,858 | +32,869 | 4.27% | 49,647,275 |
| 2017-05-08 | 2017-05-04 | 1.752 | 28,102,989 | -57,521 | 4.26% | 49,247,281 |
| 2017-05-02 | 2017-04-27 | 1.813 | 28,160,510 | -8,218 | 4.27% | 51,061,555 |
| 2017-04-25 | 2017-04-21 | 1.825 | 28,168,728 | +4,931 | 4.27% | 51,419,251 |
| 2017-04-24 | 2017-04-20 | 1.838 | 28,163,797 | +164,347 | 4.27% | 51,752,985 |
| 2017-04-19 | 2017-04-13 | 1.801 | 27,999,450 | +121,206 | 4.25% | 50,428,780 |
| 2017-04-18 | 2017-04-12 | 1.765 | 27,878,244 | +28,761 | 4.23% | 49,192,701 |
| 2017-04-13 | 2017-04-11 | 1.765 | 27,849,483 | -90,802 | 4.22% | 49,141,950 |
| 2017-04-12 | 2017-04-10 | 1.704 | 27,940,285 | +204,202 | 4.24% | 47,602,100 |
| 2017-04-11 | 2017-04-07 | 1.752 | 27,736,083 | -75,600 | 4.21% | 48,604,320 |
| 2017-04-10 | 2017-04-06 | 1.777 | 27,811,683 | +347,184 | 4.22% | 49,413,700 |
| 2017-04-07 | 2017-04-05 | 1.765 | 27,464,499 | +96,965 | 4.16% | 48,462,625 |
| 2017-04-06 | 2017-04-03 | 1.740 | 27,367,534 | +32,869 | 4.15% | 47,625,435 |
| 2017-04-05 | 2017-03-31 | 1.765 | 27,334,665 | +231,319 | 4.14% | 48,233,525 |
| 2017-04-03 | 2017-03-30 | 1.765 | 27,103,346 | -141,339 | 4.11% | 47,825,350 |
| 2017-03-31 | 2017-03-29 | 1.752 | 27,244,685 | -27,117 | 4.13% | 47,743,201 |
| 2017-03-29 | 2017-03-27 | 1.752 | 27,271,802 | +224,745 | 4.14% | 47,790,720 |
| 2017-03-28 | 2017-03-24 | 1.825 | 27,047,057 | +1,233 | 4.10% | 49,371,750 |
| 2017-03-27 | 2017-03-23 | 1.862 | 27,045,824 | +135,586 | 4.10% | 50,356,890 |
| 2017-03-24 | 2017-03-22 | 1.850 | 26,910,238 | +57,111 | 4.08% | 49,776,961 |
| 2017-03-22 | 2017-03-20 | 1.923 | 26,853,127 | +78,887 | 4.07% | 51,632,030 |
| 2017-03-21 | 2017-03-17 | 1.898 | 26,774,240 | -6,574 | 4.06% | 50,828,700 |
| 2017-03-20 | 2017-03-16 | 1.959 | 26,780,814 | +117,919 | 4.06% | 52,470,705 |
| 2017-03-17 | 2017-03-15 | 1.862 | 26,662,895 | -23,830 | 4.04% | 49,643,910 |
| 2017-03-16 | 2017-03-14 | 1.874 | 26,686,725 | +132,710 | 4.05% | 50,013,040 |
| 2017-03-15 | 2017-03-13 | 1.911 | 26,554,015 | +739,563 | 4.03% | 50,733,765 |
| 2017-03-14 | 2017-03-10 | 1.935 | 25,814,452 | +156,541 | 3.91% | 49,949,056 |
| 2017-03-13 | 2017-03-09 | 1.971 | 25,657,911 | -369,781 | 3.89% | 50,582,881 |
| 2017-03-10 | 2017-03-08 | 2.093 | 26,027,692 | +94,910 | 3.95% | 54,479,279 |
| 2017-03-09 | 2017-03-07 | 2.142 | 25,932,782 | -205,023 | 3.93% | 55,542,961 |
| 2017-03-08 | 2017-03-06 | 2.117 | 26,137,805 | +275,282 | 3.96% | 55,345,920 |
| 2017-03-07 | 2017-03-03 | 2.032 | 25,862,523 | -23,009 | 3.92% | 52,559,910 |
| 2017-03-06 | 2017-03-02 | 2.008 | 25,885,532 | -82,584 | 3.92% | 51,976,650 |
| 2017-03-03 | 2017-03-01 | 1.984 | 25,968,116 | +300,344 | 3.94% | 51,510,444 |
| 2017-03-02 | 2017-02-28 | 1.935 | 25,667,772 | +156,952 | 3.89% | 49,665,241 |
| 2017-03-01 | 2017-02-27 | 1.911 | 25,510,820 | +20,544 | 3.87% | 48,740,650 |
| 2017-02-28 | 2017-02-24 | 1.923 | 25,490,276 | -41,087 | 3.86% | 49,011,599 |
| 2017-02-27 | 2017-02-23 | 1.947 | 25,531,363 | +12,326 | 3.87% | 49,711,999 |
| 2017-02-24 | 2017-02-22 | 1.935 | 25,519,037 | -4,109 | 3.87% | 49,377,450 |
| 2017-02-23 | 2017-02-21 | 1.898 | 25,523,146 | +134,765 | 3.87% | 48,453,600 |
| 2017-02-21 | 2017-02-17 | 1.911 | 25,388,381 | +162,704 | 3.85% | 48,506,720 |
| 2017-02-20 | 2017-02-16 | 1.911 | 25,225,677 | -82,174 | 3.82% | 48,195,860 |
| 2017-02-17 | 2017-02-15 | 1.898 | 25,307,851 | +45,196 | 3.84% | 48,044,880 |
| 2017-02-16 | 2017-02-14 | 1.886 | 25,262,655 | +147,912 | 3.83% | 47,651,649 |
| 2017-02-15 | 2017-02-13 | 1.886 | 25,114,743 | -19,721 | 3.81% | 47,372,651 |
| 2017-02-13 | 2017-02-09 | 1.911 | 25,134,464 | -65,739 | 3.81% | 48,021,589 |
| 2017-02-10 | 2017-02-08 | 1.898 | 25,200,203 | -8,218 | 3.82% | 47,840,519 |
| 2017-02-09 | 2017-02-07 | 1.886 | 25,208,421 | +43,963 | 3.82% | 47,549,351 |
| 2017-02-08 | 2017-02-06 | 1.838 | 25,164,458 | +220,226 | 3.82% | 46,241,485 |
| 2017-02-02 | 2017-01-27 | 1.862 | 24,944,232 | +299,112 | 3.78% | 46,443,914 |
| 2017-02-01 | 2017-01-25 | 1.874 | 24,645,120 | +349,238 | 3.74% | 46,186,910 |
| 2017-01-26 | 2017-01-24 | 1.874 | 24,295,882 | +801,604 | 3.68% | 45,532,410 |
| 2017-01-25 | 2017-01-23 | 1.789 | 23,494,278 | +109,702 | 3.56% | 42,028,771 |
| 2017-01-23 | 2017-01-19 | 1.752 | 23,384,576 | +80,941 | 3.55% | 40,978,800 |
| 2017-01-20 | 2017-01-18 | 1.777 | 23,303,635 | +96,554 | 3.53% | 41,404,140 |
| 2017-01-19 | 2017-01-17 | 1.862 | 23,207,081 | +36,979 | 3.52% | 43,209,496 |
| 2017-01-18 | 2017-01-16 | 1.777 | 23,170,102 | -36,979 | 3.51% | 41,166,889 |
| 2017-01-17 | 2017-01-13 | 1.777 | 23,207,081 | +4,109 | 3.52% | 41,232,591 |
| 2017-01-12 | 2017-01-10 | 1.850 | 23,202,972 | +57,522 | 3.52% | 42,919,480 |
| 2017-01-11 | 2017-01-09 | 1.765 | 23,145,450 | -16,435 | 3.51% | 40,841,424 |
| 2017-01-10 | 2017-01-06 | 1.789 | 23,161,885 | +122,850 | 3.51% | 41,434,155 |
| 2017-01-09 | 2017-01-05 | 1.801 | 23,039,035 | +89,980 | 3.49% | 41,494,759 |
| 2017-01-06 | 2017-01-04 | 1.752 | 22,949,055 | -327,873 | 3.48% | 40,215,600 |
| 2017-01-04 | 2016-12-30 | 1.692 | 23,276,928 | +37,800 | 3.53% | 39,373,835 |
| 2017-01-03 | 2016-12-29 | 1.619 | 23,239,128 | +73,545 | 3.52% | 37,613,064 |
| 2016-12-30 | 2016-12-28 | 1.643 | 23,165,583 | +41,087 | 3.51% | 38,057,850 |
| 2016-12-29 | 2016-12-23 | 1.692 | 23,124,496 | +164,347 | 3.51% | 39,115,990 |
| 2016-12-23 | 2016-12-21 | 1.740 | 22,960,149 | +41,087 | 3.48% | 39,955,630 |
| 2016-12-22 | 2016-12-20 | 1.740 | 22,919,062 | -7,396 | 3.48% | 39,884,130 |
| 2016-12-19 | 2016-12-15 | 1.765 | 22,926,458 | +91,213 | 3.48% | 40,455,001 |
| 2016-12-16 | 2016-12-14 | 1.765 | 22,835,245 | +120,385 | 3.46% | 40,294,050 |
| 2016-12-14 | 2016-12-12 | 1.765 | 22,714,860 | +118,741 | 3.44% | 40,081,625 |
| 2016-12-13 | 2016-12-09 | 1.765 | 22,596,119 | +117,919 | 3.43% | 39,872,099 |
| 2016-12-12 | 2016-12-08 | 1.789 | 22,478,200 | +61,630 | 3.41% | 40,211,115 |
| 2016-12-05 | 2016-12-01 | 1.777 | 22,416,570 | -248,986 | 3.40% | 39,828,070 |
| 2016-12-02 | 2016-11-30 | 1.765 | 22,665,556 | -82,174 | 3.44% | 39,994,625 |
| 2016-12-01 | 2016-11-29 | 1.789 | 22,747,730 | -410,868 | 3.45% | 40,693,275 |
| 2016-11-30 | 2016-11-28 | 1.789 | 23,158,598 | -220,637 | 3.51% | 41,428,275 |
| 2016-11-29 | 2016-11-25 | 1.777 | 23,379,235 | -49,715 | 3.54% | 41,538,461 |
| 2016-11-25 | 2016-11-23 | 1.789 | 23,428,950 | -33,280 | 3.55% | 41,911,906 |
| 2016-11-23 | 2016-11-21 | 1.789 | 23,462,230 | -1,643 | 3.56% | 41,971,440 |
| 2016-11-22 | 2016-11-18 | 1.789 | 23,463,873 | +82,173 | 3.56% | 41,974,379 |
| 2016-11-18 | 2016-11-16 | 1.813 | 23,381,700 | +41,087 | 3.55% | 42,396,461 |
| 2016-11-17 | 2016-11-15 | 1.813 | 23,340,613 | +98,609 | 3.54% | 42,321,960 |
| 2016-11-16 | 2016-11-14 | 1.801 | 23,242,004 | +82,173 | 3.52% | 41,860,319 |
| 2016-11-14 | 2016-11-10 | 1.801 | 23,159,831 | -20,543 | 3.51% | 41,712,320 |
| 2016-11-11 | 2016-11-09 | 1.765 | 23,180,374 | +20,543 | 3.51% | 40,903,050 |
| 2016-11-08 | 2016-11-04 | 1.740 | 23,159,831 | +39,033 | 3.51% | 40,303,120 |
| 2016-11-07 | 2016-11-03 | 1.728 | 23,120,798 | +46,839 | 3.51% | 39,953,830 |
| 2016-11-04 | 2016-11-02 | 1.752 | 23,073,959 | +2,465 | 3.50% | 40,434,480 |
| 2016-11-03 | 2016-11-01 | 1.752 | 23,071,494 | +21,365 | 3.50% | 40,430,160 |
| 2016-11-02 | 2016-10-31 | 1.728 | 23,050,129 | +41,909 | 3.50% | 39,831,710 |
| 2016-10-31 | 2016-10-27 | 1.740 | 23,008,220 | -24,652 | 3.49% | 40,039,284 |
| 2016-10-28 | 2016-10-26 | 1.752 | 23,032,872 | +24,652 | 3.49% | 40,362,479 |
| 2016-10-27 | 2016-10-25 | 1.752 | 23,008,220 | +62,452 | 3.49% | 40,319,279 |
| 2016-10-26 | 2016-10-24 | 1.752 | 22,945,768 | +85,049 | 3.48% | 40,209,839 |
| 2016-10-24 | 2016-10-19 | 1.789 | 22,860,719 | +164,348 | 3.47% | 40,895,401 |
| 2016-10-20 | 2016-10-18 | 1.777 | 22,696,371 | +147,912 | 3.44% | 40,325,200 |
| 2016-10-19 | 2016-10-17 | 1.740 | 22,548,459 | -24,652 | 3.42% | 39,239,201 |
| 2016-10-18 | 2016-10-14 | 1.716 | 22,573,111 | +118,741 | 3.42% | 38,732,701 |
| 2016-10-17 | 2016-10-13 | 1.704 | 22,454,370 | -51,769 | 3.40% | 38,255,700 |
| 2016-10-14 | 2016-10-12 | 1.740 | 22,506,139 | +36,567 | 3.41% | 39,165,555 |
| 2016-10-13 | 2016-10-11 | 1.801 | 22,469,572 | +221,869 | 3.41% | 40,469,120 |
| 2016-10-12 | 2016-10-07 | 1.825 | 22,247,703 | +164,347 | 3.37% | 40,611,000 |
| 2016-10-04 | 2016-09-30 | 1.813 | 22,083,356 | +148,735 | 3.35% | 40,042,261 |
| 2016-10-03 | 2016-09-29 | 1.801 | 21,934,621 | +16,435 | 3.33% | 39,505,640 |
| 2016-09-30 | 2016-09-28 | 1.813 | 21,918,186 | +65,739 | 3.32% | 39,742,769 |
| 2016-09-29 | 2016-09-27 | 1.838 | 21,852,447 | +4,930 | 3.31% | 40,155,429 |
| 2016-09-28 | 2016-09-26 | 1.813 | 21,847,517 | -6,574 | 3.31% | 39,614,630 |
| 2016-09-27 | 2016-09-23 | 1.874 | 21,854,091 | -61,219 | 3.31% | 40,956,300 |
| 2016-09-23 | 2016-09-21 | 1.813 | 21,915,310 | +16,434 | 3.32% | 39,737,554 |
| 2016-09-22 | 2016-09-20 | 1.862 | 21,898,876 | +1,233 | 3.32% | 40,773,736 |
| 2016-09-21 | 2016-09-19 | 1.825 | 21,897,643 | +208,721 | 3.32% | 39,972,000 |
| 2016-09-19 | 2016-09-14 | 1.752 | 21,688,922 | +241,180 | 3.29% | 38,007,360 |
| 2016-09-15 | 2016-09-13 | 1.728 | 21,447,742 | +98,608 | 3.25% | 37,062,710 |
| 2016-09-14 | 2016-09-12 | 1.704 | 21,349,134 | +190,643 | 3.24% | 36,372,701 |
| 2016-09-13 | 2016-09-09 | 1.740 | 21,158,491 | -188,999 | 3.21% | 36,820,355 |
| 2016-09-12 | 2016-09-08 | 1.716 | 21,347,490 | -82,174 | 3.24% | 36,629,685 |
| 2016-09-09 | 2016-09-07 | 1.643 | 21,429,664 | -127,369 | 3.25% | 35,205,975 |
| 2016-09-08 | 2016-09-06 | 1.631 | 21,557,033 | -64,096 | 3.27% | 35,152,890 |
| 2016-09-07 | 2016-09-05 | 1.558 | 21,621,129 | -39,443 | 3.28% | 33,678,721 |
| 2016-09-06 | 2016-09-02 | 1.558 | 21,660,572 | -9,039 | 3.28% | 33,740,160 |
| 2016-09-05 | 2016-09-01 | 1.594 | 21,669,611 | -48,483 | 3.29% | 34,545,355 |
| 2016-09-02 | 2016-08-31 | 1.606 | 21,718,094 | +410,869 | 3.29% | 34,886,941 |
| 2016-09-01 | 2016-08-30 | 1.631 | 21,307,225 | +16,435 | 3.23% | 34,745,530 |
| 2016-08-31 | 2016-08-29 | 1.594 | 21,290,790 | +348,005 | 3.23% | 33,941,444 |
| 2016-08-30 | 2016-08-26 | 1.546 | 20,942,785 | +189,000 | 3.18% | 32,367,220 |
| 2016-08-26 | 2016-08-24 | 1.533 | 20,753,785 | -3,287 | 3.15% | 31,822,559 |
| 2016-08-25 | 2016-08-23 | 1.485 | 20,757,072 | -251,863 | 3.15% | 30,817,200 |
| 2016-08-24 | 2016-08-22 | 1.460 | 21,008,935 | -48,482 | 3.19% | 30,679,801 |
| 2016-08-23 | 2016-08-19 | 1.472 | 21,057,417 | +97,787 | 3.19% | 31,006,855 |
| 2016-08-22 | 2016-08-18 | 1.472 | 20,959,630 | +32,869 | 3.18% | 30,862,864 |
| 2016-08-19 | 2016-08-17 | 1.472 | 20,926,761 | +29,993 | 3.17% | 30,814,465 |
| 2016-08-18 | 2016-08-16 | 1.412 | 20,896,768 | -47,660 | 3.17% | 29,498,801 |
| 2016-08-17 | 2016-08-15 | 1.399 | 20,944,428 | +55,056 | 3.18% | 29,311,200 |
| 2016-08-16 | 2016-08-12 | 1.399 | 20,889,372 | +307,330 | 3.17% | 29,234,150 |
| 2016-08-11 | 2016-08-09 | 1.399 | 20,582,042 | +8,217 | 3.12% | 28,804,050 |
| 2016-08-08 | 2016-08-04 | 1.363 | 20,573,825 | +106,415 | 3.12% | 28,041,440 |
| 2016-08-05 | 2016-08-03 | 1.363 | 20,467,410 | -4,109 | 3.10% | 27,896,400 |
| 2016-08-04 | 2016-08-01 | 1.387 | 20,471,519 | +612,605 | 3.10% | 28,400,250 |
| 2016-08-01 | 2016-07-28 | 1.351 | 19,858,914 | -127,780 | 3.01% | 26,825,370 |
| 2016-07-29 | 2016-07-27 | 1.326 | 19,986,694 | -32,869 | 3.03% | 26,511,525 |
| 2016-07-28 | 2016-07-26 | 1.326 | 20,019,563 | +49,304 | 3.04% | 26,555,124 |
| 2016-07-27 | 2016-07-25 | 1.363 | 19,970,259 | -1,644 | 3.03% | 27,218,800 |
| 2016-07-26 | 2016-07-22 | 1.326 | 19,971,903 | +107,648 | 3.03% | 26,491,905 |
| 2016-07-25 | 2016-07-21 | 1.290 | 19,864,255 | +133,121 | 3.01% | 25,623,910 |
| 2016-07-22 | 2016-07-20 | 1.278 | 19,731,134 | -3,287 | 2.99% | 25,212,075 |
| 2016-07-21 | 2016-07-19 | 1.278 | 19,734,421 | +78,887 | 2.99% | 25,216,275 |
| 2016-07-20 | 2016-07-18 | 1.290 | 19,655,534 | +76,832 | 2.98% | 25,354,670 |
| 2016-07-13 | 2016-07-11 | 1.278 | 19,578,702 | -46,839 | 2.97% | 25,017,300 |
| 2016-07-12 | 2016-07-08 | 1.253 | 19,625,541 | -246,521 | 2.98% | 24,599,490 |
| 2016-07-11 | 2016-07-07 | 1.278 | 19,872,062 | -328,694 | 3.01% | 25,392,150 |
| 2016-07-08 | 2016-07-06 | 1.278 | 20,200,756 | -246,522 | 3.06% | 25,812,149 |
| 2016-07-07 | 2016-07-05 | 1.290 | 20,447,278 | +139,696 | 3.10% | 26,375,981 |
| 2016-07-04 | 2016-06-29 | 1.217 | 20,307,582 | +44,374 | 3.08% | 24,713,000 |
| 2016-06-28 | 2016-06-24 | 1.156 | 20,263,208 | -41,087 | 3.07% | 23,426,049 |
| 2016-06-27 | 2016-06-23 | 1.168 | 20,304,295 | +10,682 | 3.08% | 23,720,640 |
| 2016-06-24 | 2016-06-22 | 1.193 | 20,293,613 | +98,609 | 3.08% | 24,202,080 |
| 2016-06-23 | 2016-06-21 | 1.193 | 20,195,004 | +58,343 | 3.06% | 24,084,480 |
| 2016-06-22 | 2016-06-20 | 1.180 | 20,136,661 | -41,498 | 3.05% | 23,769,850 |
| 2016-06-21 | 2016-06-17 | 1.180 | 20,178,159 | +16,435 | 3.06% | 23,818,835 |
| 2016-06-17 | 2016-06-15 | 1.193 | 20,161,724 | +37,389 | 3.06% | 24,044,790 |
| 2016-06-15 | 2016-06-13 | 1.205 | 20,124,335 | +2,465 | 3.05% | 24,245,100 |
| 2016-06-07 | 2016-06-03 | 1.205 | 20,121,870 | +82,174 | 3.05% | 24,242,130 |
| 2016-06-03 | 2016-06-01 | 1.266 | 20,039,696 | +589,403 | 3.04% | 25,377,260 |
| 2016-05-30 | 2016-05-26 | 1.241 | 19,450,293 | -31,903 | 3.04% | 24,143,130 |
| 2016-05-26 | 2016-05-24 | 1.254 | 19,482,196 | +65,799 | 3.04% | 24,427,000 |
| 2016-05-12 | 2016-05-10 | 1.304 | 19,416,397 | -7,975 | 3.03% | 25,318,281 |
| 2016-05-06 | 2016-05-04 | 1.342 | 19,424,372 | -42,271 | 3.03% | 26,059,315 |
| 2016-04-22 | 2016-04-20 | 1.379 | 19,466,643 | +92,916 | 3.04% | 26,848,250 |
| 2016-04-18 | 2016-04-14 | 1.379 | 19,373,727 | +142,366 | 3.03% | 26,720,100 |
| 2016-04-12 | 2016-04-08 | 1.354 | 19,231,361 | -387,219 | 3.00% | 26,041,500 |
| 2016-04-11 | 2016-04-07 | 1.354 | 19,618,580 | -1,994 | 3.06% | 26,565,840 |
| 2016-04-08 | 2016-04-06 | 1.317 | 19,620,574 | +134,390 | 3.07% | 25,830,525 |
| 2016-04-07 | 2016-04-05 | 1.291 | 19,486,184 | +370,072 | 3.04% | 25,164,960 |
| 2016-04-06 | 2016-04-01 | 1.329 | 19,116,112 | -504,861 | 2.99% | 25,406,080 |
| 2016-04-05 | 2016-03-31 | 1.442 | 19,620,973 | +117,642 | 3.07% | 28,291,150 |
| 2016-04-01 | 2016-03-30 | 1.442 | 19,503,331 | +142,365 | 3.05% | 28,121,524 |
| 2016-03-31 | 2016-03-29 | 1.367 | 19,360,966 | -66,198 | 3.02% | 26,459,751 |
| 2016-03-30 | 2016-03-24 | 1.354 | 19,427,164 | +70,984 | 3.03% | 26,306,640 |
| 2016-03-29 | 2016-03-23 | 1.354 | 19,356,180 | +20,737 | 3.02% | 26,210,520 |
| 2016-03-24 | 2016-03-22 | 1.354 | 19,335,443 | +39,878 | 3.02% | 26,182,439 |
| 2016-03-23 | 2016-03-21 | 1.317 | 19,295,565 | -5,982 | 3.01% | 25,402,650 |
| 2016-03-21 | 2016-03-17 | 1.304 | 19,301,547 | +31,903 | 3.02% | 25,168,520 |
| 2016-03-18 | 2016-03-16 | 1.291 | 19,269,644 | +7,976 | 3.01% | 24,885,315 |
| 2016-03-17 | 2016-03-15 | 1.304 | 19,261,668 | -39,879 | 3.01% | 25,116,520 |
| 2016-03-16 | 2016-03-14 | 1.279 | 19,301,547 | +47,456 | 3.02% | 24,684,510 |
| 2016-03-09 | 2016-03-07 | 1.304 | 19,254,091 | -9,571 | 3.01% | 25,106,639 |
| 2016-03-08 | 2016-03-04 | 1.304 | 19,263,662 | -333,783 | 3.01% | 25,119,120 |
| 2016-03-07 | 2016-03-03 | 1.291 | 19,597,445 | -507,253 | 3.06% | 25,308,646 |
| 2016-03-04 | 2016-03-02 | 1.266 | 20,104,698 | -448,632 | 3.14% | 25,459,575 |
| 2016-03-03 | 2016-03-01 | 1.229 | 20,553,330 | +31,903 | 3.21% | 25,254,600 |
| 2016-02-29 | 2016-02-25 | 1.229 | 20,521,427 | -4,387 | 3.21% | 25,215,400 |
| 2016-02-25 | 2016-02-23 | 1.216 | 20,525,814 | -102,886 | 3.21% | 24,963,435 |
| 2016-02-22 | 2016-02-18 | 1.216 | 20,628,700 | +79,757 | 3.22% | 25,088,565 |
| 2016-02-16 | 2016-02-12 | 1.154 | 20,548,943 | +54,234 | 3.21% | 23,703,340 |
| 2016-02-11 | 2016-02-04 | 1.191 | 20,494,709 | -11,166 | 3.20% | 24,411,675 |
| 2016-02-04 | 2016-02-02 | 1.191 | 20,505,875 | -4,785 | 3.20% | 24,424,975 |
| 2016-02-03 | 2016-02-01 | 1.166 | 20,510,660 | -23,927 | 3.20% | 23,916,345 |
| 2016-02-01 | 2016-01-28 | 1.103 | 20,534,587 | +94,113 | 3.21% | 22,656,920 |
| 2016-01-29 | 2016-01-27 | 1.103 | 20,440,474 | +23,927 | 3.19% | 22,553,080 |
| 2016-01-28 | 2016-01-26 | 1.091 | 20,416,547 | +39,878 | 3.19% | 22,270,695 |
| 2016-01-26 | 2016-01-22 | 1.103 | 20,376,669 | -67,394 | 3.18% | 22,482,680 |
| 2016-01-22 | 2016-01-20 | 1.066 | 20,444,063 | +135,587 | 3.19% | 21,788,050 |
| 2016-01-19 | 2016-01-15 | 1.103 | 20,308,476 | +39,878 | 3.17% | 22,407,439 |
| 2016-01-18 | 2016-01-14 | 1.128 | 20,268,598 | +79,757 | 3.17% | 22,871,700 |
| 2016-01-15 | 2016-01-13 | 1.141 | 20,188,841 | +159,513 | 3.15% | 23,034,830 |
| 2016-01-11 | 2016-01-07 | 1.166 | 20,029,328 | -15,951 | 3.13% | 23,355,090 |
| 2016-01-07 | 2016-01-05 | 1.216 | 20,045,279 | -798 | 3.13% | 24,379,010 |
| 2016-01-05 | 2015-12-31 | 1.229 | 20,046,077 | -212,551 | 3.13% | 24,631,321 |
| 2016-01-04 | 2015-12-29 | 1.191 | 20,258,628 | -39,879 | 3.16% | 24,130,474 |
| 2015-12-30 | 2015-12-28 | 1.191 | 20,298,507 | +67,395 | 3.17% | 24,177,975 |
| 2015-12-29 | 2015-12-24 | 1.191 | 20,231,112 | -35,492 | 3.16% | 24,097,700 |
| 2015-12-28 | 2015-12-22 | 1.191 | 20,266,604 | +9,571 | 3.17% | 24,139,975 |
| 2015-12-23 | 2015-12-21 | 1.179 | 20,257,033 | -798 | 3.16% | 23,874,590 |
| 2015-12-21 | 2015-12-17 | 1.204 | 20,257,831 | -55,431 | 3.16% | 24,383,520 |
| 2015-12-18 | 2015-12-16 | 1.166 | 20,313,262 | -24,326 | 3.17% | 23,686,170 |
| 2015-12-16 | 2015-12-14 | 1.128 | 20,337,588 | -43,866 | 3.18% | 22,949,550 |
| 2015-12-15 | 2015-12-11 | 1.154 | 20,381,454 | -31,903 | 3.18% | 23,510,140 |
| 2015-12-14 | 2015-12-10 | 1.154 | 20,413,357 | +15,154 | 3.19% | 23,546,940 |
| 2015-12-11 | 2015-12-09 | 1.179 | 20,398,203 | +22,731 | 3.19% | 24,040,970 |
| 2015-12-10 | 2015-12-08 | 1.179 | 20,375,472 | +23,927 | 3.18% | 24,014,180 |
| 2015-12-09 | 2015-12-07 | 1.204 | 20,351,545 | +15,951 | 3.18% | 24,496,320 |
| 2015-12-08 | 2015-12-04 | 1.191 | 20,335,594 | -37,884 | 3.18% | 24,222,150 |
| 2015-12-07 | 2015-12-03 | 1.204 | 20,373,478 | +15,154 | 3.18% | 24,522,720 |
| 2015-12-04 | 2015-12-02 | 1.216 | 20,358,324 | +15,951 | 3.18% | 24,759,734 |
| 2015-12-02 | 2015-11-30 | 1.179 | 20,342,373 | -399 | 3.18% | 23,975,170 |
| 2015-12-01 | 2015-11-27 | 1.179 | 20,342,772 | -15,951 | 3.18% | 23,975,640 |
| 2015-11-26 | 2015-11-24 | 1.216 | 20,358,723 | -9,571 | 3.18% | 24,760,220 |
| 2015-11-25 | 2015-11-23 | 1.229 | 20,368,294 | +15,951 | 3.18% | 25,027,240 |
| 2015-11-24 | 2015-11-20 | 1.254 | 20,352,343 | -64,603 | 3.18% | 25,518,000 |
| 2015-11-23 | 2015-11-19 | 1.241 | 20,416,946 | +79,757 | 3.19% | 25,343,010 |
| 2015-11-20 | 2015-11-18 | 1.229 | 20,337,189 | -47,854 | 3.18% | 24,989,020 |
| 2015-11-19 | 2015-11-17 | 1.241 | 20,385,043 | +71,781 | 3.18% | 25,303,410 |
| 2015-11-18 | 2015-11-16 | 1.191 | 20,313,262 | -57,026 | 3.17% | 24,195,550 |
| 2015-11-17 | 2015-11-13 | 1.179 | 20,370,288 | -53,836 | 3.18% | 24,008,070 |
| 2015-11-13 | 2015-11-11 | 1.141 | 20,424,124 | +1,595 | 3.19% | 23,303,280 |
| 2015-11-12 | 2015-11-10 | 1.141 | 20,422,529 | -7,975 | 3.19% | 23,301,460 |
| 2015-11-11 | 2015-11-09 | 1.128 | 20,430,504 | -7,976 | 3.19% | 23,054,400 |
| 2015-11-10 | 2015-11-06 | 1.116 | 20,438,480 | -798 | 3.19% | 22,807,140 |
| 2015-11-04 | 2015-11-02 | 1.078 | 20,439,278 | +18,344 | 3.19% | 22,039,220 |
| 2015-11-03 | 2015-10-30 | 1.066 | 20,420,934 | +7,976 | 3.19% | 21,763,400 |
| 2015-10-28 | 2015-10-26 | 1.041 | 20,412,958 | +28,713 | 3.19% | 21,243,020 |
| 2015-10-27 | 2015-10-23 | 1.028 | 20,384,245 | -22,731 | 3.18% | 20,957,560 |
| 2015-10-22 | 2015-10-19 | 1.016 | 20,406,976 | +23,927 | 3.19% | 20,725,065 |
| 2015-10-15 | 2015-10-13 | 0.978 | 20,383,049 | +13,160 | 3.18% | 19,934,070 |
| 2015-10-14 | 2015-10-12 | 1.016 | 20,369,889 | -79,757 | 3.18% | 20,687,400 |
| 2015-10-12 | 2015-10-08 | 0.991 | 20,449,646 | -4,785 | 3.19% | 20,255,600 |
| 2015-10-07 | 2015-10-05 | 1.003 | 20,454,431 | +39,878 | 3.20% | 20,516,800 |
| 2015-10-06 | 2015-10-02 | 0.978 | 20,414,553 | -7,976 | 3.19% | 19,964,880 |
| 2015-10-05 | 2015-09-30 | 0.953 | 20,422,529 | -121,230 | 3.19% | 19,460,560 |
| 2015-09-30 | 2015-09-25 | 0.953 | 20,543,759 | +48,652 | 3.21% | 19,576,080 |
| 2015-09-25 | 2015-09-23 | 1.016 | 20,495,107 | +104,880 | 3.20% | 20,814,570 |
| 2015-09-23 | 2015-09-21 | 1.003 | 20,390,227 | +79,757 | 3.19% | 20,452,400 |
| 2015-09-22 | 2015-09-18 | 1.003 | 20,310,470 | +159,513 | 3.17% | 20,372,400 |
| 2015-09-21 | 2015-09-17 | 1.003 | 20,150,957 | +79,757 | 3.15% | 20,212,400 |
| 2015-09-18 | 2015-09-16 | 1.003 | 20,071,200 | -23,927 | 3.14% | 20,132,400 |
| 2015-09-14 | 2015-09-10 | 0.978 | 20,095,127 | +39,878 | 3.14% | 19,652,490 |
| 2015-09-11 | 2015-09-09 | 1.028 | 20,055,249 | +7,976 | 3.13% | 20,619,310 |
| 2015-09-10 | 2015-09-08 | 0.978 | 20,047,273 | +39,878 | 3.13% | 19,605,690 |
| 2015-09-04 | 2015-09-01 | 0.978 | 20,007,395 | +15,952 | 3.13% | 19,566,690 |
| 2015-09-02 | 2015-08-31 | 1.003 | 19,991,443 | +15,951 | 3.12% | 20,052,400 |
| 2015-09-01 | 2015-08-28 | 1.016 | 19,975,492 | -80,953 | 3.12% | 20,286,855 |
| 2015-08-31 | 2015-08-27 | 1.003 | 20,056,445 | +111,660 | 3.13% | 20,117,600 |
| 2015-08-28 | 2015-08-26 | 0.953 | 19,944,785 | +15,951 | 3.12% | 19,005,320 |
| 2015-08-27 | 2015-08-25 | 0.940 | 19,928,834 | -1,188,775 | 3.11% | 18,740,250 |
| 2015-08-26 | 2015-08-24 | 0.953 | 21,117,609 | -200,589 | 3.30% | 20,122,900 |
| 2015-08-25 | 2015-08-21 | 1.041 | 21,318,198 | +168,287 | 3.33% | 22,185,070 |
| 2015-08-24 | 2015-08-20 | 1.078 | 21,149,911 | +33,498 | 3.30% | 22,805,480 |
| 2015-08-17 | 2015-08-13 | 1.128 | 21,116,413 | -39,878 | 3.30% | 23,828,400 |
| 2015-08-14 | 2015-08-12 | 1.141 | 21,156,291 | +39,878 | 3.31% | 24,138,660 |
| 2015-08-10 | 2015-08-06 | 1.154 | 21,116,413 | +39,878 | 3.30% | 24,357,920 |
| 2015-08-07 | 2015-08-05 | 1.141 | 21,076,535 | +15,952 | 3.29% | 24,047,660 |
| 2015-08-06 | 2015-08-04 | 1.141 | 21,060,583 | +51,842 | 3.29% | 24,029,460 |
| 2015-08-05 | 2015-08-03 | 1.154 | 21,008,741 | +34,295 | 3.28% | 24,233,720 |
| 2015-08-04 | 2015-07-31 | 1.166 | 20,974,446 | +45,462 | 3.28% | 24,457,140 |
| 2015-08-03 | 2015-07-30 | 1.191 | 20,928,984 | +103,683 | 3.27% | 24,928,949 |
| 2015-07-30 | 2015-07-28 | 1.154 | 20,825,301 | -63,406 | 3.25% | 24,022,120 |
| 2015-07-29 | 2015-07-27 | 1.166 | 20,888,707 | +23,927 | 3.26% | 24,357,165 |
| 2015-07-28 | 2015-07-24 | 1.279 | 20,864,780 | +161,906 | 3.26% | 26,683,710 |
| 2015-07-27 | 2015-07-23 | 1.279 | 20,702,874 | +151,538 | 3.23% | 26,476,650 |
| 2015-07-24 | 2015-07-22 | 1.254 | 20,551,336 | +7,976 | 3.21% | 25,767,500 |
| 2015-07-23 | 2015-07-21 | 1.279 | 20,543,360 | -82,150 | 3.21% | 26,272,650 |
| 2015-07-22 | 2015-07-20 | 1.304 | 20,625,510 | +11,964 | 3.22% | 26,894,920 |
| 2015-07-21 | 2015-07-17 | 1.304 | 20,613,546 | -38,284 | 3.22% | 26,879,320 |
| 2015-07-20 | 2015-07-16 | 1.317 | 20,651,830 | +21,535 | 3.23% | 27,188,176 |
| 2015-07-17 | 2015-07-15 | 1.141 | 20,630,295 | -71,781 | 3.22% | 23,538,515 |
| 2015-07-16 | 2015-07-14 | 1.179 | 20,702,076 | +43,068 | 3.23% | 24,399,110 |
| 2015-07-14 | 2015-07-10 | 1.141 | 20,659,008 | +74,972 | 3.23% | 23,571,275 |
| 2015-07-13 | 2015-07-09 | 1.128 | 20,584,036 | +313,045 | 3.22% | 23,227,650 |
| 2015-07-10 | 2015-07-08 | 0.940 | 20,270,991 | +462,590 | 3.17% | 19,062,000 |
| 2015-07-08 | 2015-07-06 | 1.128 | 19,808,401 | +445,840 | 3.09% | 22,352,400 |
| 2015-07-07 | 2015-07-03 | 1.254 | 19,362,561 | -119,635 | 3.02% | 24,277,000 |
| 2015-07-06 | 2015-07-02 | 1.304 | 19,482,196 | +19,939 | 3.04% | 25,404,080 |
| 2015-07-03 | 2015-06-30 | 1.279 | 19,462,257 | -1,595 | 3.04% | 24,890,040 |
| 2015-07-02 | 2015-06-29 | 1.254 | 19,463,852 | -27,915 | 3.04% | 24,404,000 |
| 2015-06-30 | 2015-06-26 | 1.342 | 19,491,767 | -24,724 | 3.05% | 26,149,730 |
| 2015-06-29 | 2015-06-25 | 1.392 | 19,516,491 | -39,879 | 3.05% | 27,161,699 |
| 2015-06-25 | 2015-06-23 | 1.417 | 19,556,370 | -3,190 | 3.06% | 27,707,600 |
| 2015-06-24 | 2015-06-22 | 1.417 | 19,559,560 | +31,903 | 3.06% | 27,712,120 |
| 2015-06-23 | 2015-06-19 | 1.417 | 19,527,657 | -798 | 3.05% | 27,666,920 |
| 2015-06-22 | 2015-06-18 | 1.417 | 19,528,455 | -31,903 | 3.05% | 27,668,050 |
| 2015-06-19 | 2015-06-17 | 1.479 | 19,560,358 | +216,540 | 3.06% | 28,939,501 |
| 2015-06-18 | 2015-06-16 | 1.467 | 19,343,818 | -36,688 | 3.02% | 28,376,595 |
| 2015-06-16 | 2015-06-12 | 1.505 | 19,380,506 | -79,757 | 3.03% | 29,159,400 |
| 2015-06-15 | 2015-06-11 | 1.417 | 19,460,263 | -95,708 | 3.04% | 27,571,435 |
| 2015-06-12 | 2015-06-10 | 1.379 | 19,555,971 | +99,297 | 3.06% | 26,971,450 |
| 2015-06-11 | 2015-06-09 | 1.417 | 19,456,674 | -49,848 | 3.04% | 27,566,350 |
| 2015-06-10 | 2015-06-08 | 1.517 | 19,506,522 | -111,659 | 3.05% | 29,593,575 |
| 2015-06-09 | 2015-06-05 | 1.505 | 19,618,181 | -71,781 | 3.06% | 29,517,000 |
| 2015-06-08 | 2015-06-04 | 1.555 | 19,689,962 | -330,991 | 3.08% | 30,612,499 |
| 2015-06-05 | 2015-06-03 | 1.367 | 20,020,953 | -11,166 | 3.13% | 27,361,725 |
| 2015-06-04 | 2015-06-02 | 1.367 | 20,032,119 | -189,821 | 3.13% | 27,376,985 |
| 2015-06-03 | 2015-06-01 | 1.354 | 20,221,940 | +79,756 | 3.16% | 27,382,860 |
| 2015-06-02 | 2015-05-29 | 1.304 | 20,142,184 | -39,878 | 3.15% | 26,264,681 |
| 2015-06-01 | 2015-05-28 | 1.291 | 20,182,062 | -732,965 | 3.15% | 26,063,635 |
| 2015-05-29 | 2015-05-27 | 1.317 | 20,915,027 | -39,878 | 3.27% | 27,534,675 |
| 2015-05-28 | 2015-05-26 | 1.379 | 20,954,905 | +43,068 | 3.27% | 28,900,849 |
| 2015-05-27 | 2015-05-22 | 1.354 | 20,911,837 | -1,595 | 3.27% | 28,317,060 |
| 2015-05-26 | 2015-05-21 | 1.342 | 20,913,432 | -2,393 | 3.27% | 28,057,005 |
| 2015-05-22 | 2015-05-20 | 1.367 | 20,915,825 | -22,332 | 3.27% | 28,584,706 |
| 2015-05-21 | 2015-05-19 | 1.304 | 20,938,157 | -23,927 | 3.27% | 27,302,601 |
| 2015-05-20 | 2015-05-18 | 1.329 | 20,962,084 | -86,934 | 3.27% | 27,859,451 |
| 2015-05-19 | 2015-05-15 | 1.317 | 21,049,018 | -71,782 | 3.29% | 27,711,074 |
| 2015-05-18 | 2015-05-14 | 1.304 | 21,120,800 | +25,523 | 3.30% | 27,540,761 |
| 2015-05-15 | 2015-05-13 | 1.291 | 21,095,277 | -39,879 | 3.30% | 27,242,984 |
| 2015-05-13 | 2015-05-11 | 1.266 | 21,135,156 | -31,903 | 3.30% | 26,764,495 |
| 2015-05-12 | 2015-05-08 | 1.241 | 21,167,059 | -227,705 | 3.31% | 26,274,106 |
| 2015-05-11 | 2015-05-07 | 1.216 | 21,394,764 | -83,346 | 3.34% | 26,020,250 |
| 2015-05-08 | 2015-05-06 | 1.266 | 21,478,110 | +79,757 | 3.36% | 27,198,795 |
| 2015-05-07 | 2015-05-05 | 1.291 | 21,398,353 | +115,647 | 3.34% | 27,634,385 |
| 2015-05-06 | 2015-05-04 | 1.354 | 21,282,706 | +118,838 | 3.32% | 28,819,260 |
| 2015-05-05 | 2015-04-30 | 1.291 | 21,163,868 | -531,181 | 3.31% | 27,331,565 |
| 2015-05-04 | 2015-04-29 | 1.041 | 21,695,049 | -368,077 | 3.39% | 22,577,245 |
| 2015-04-30 | 2015-04-28 | 1.053 | 22,063,126 | -28,314 | 3.45% | 23,236,920 |
| 2015-04-28 | 2015-04-24 | 1.041 | 22,091,440 | +7,976 | 3.45% | 22,989,755 |
| 2015-04-27 | 2015-04-23 | 1.016 | 22,083,464 | -845,422 | 3.45% | 22,427,685 |
| 2015-04-24 | 2015-04-22 | 1.053 | 22,928,886 | -111,660 | 3.58% | 24,148,740 |
| 2015-04-23 | 2015-04-21 | 1.078 | 23,040,546 | -131,599 | 3.60% | 24,844,110 |
| 2015-04-22 | 2015-04-20 | 1.091 | 23,172,145 | +275,560 | 3.62% | 25,276,545 |
| 2015-04-21 | 2015-04-17 | 1.091 | 22,896,585 | +22,332 | 3.58% | 24,975,960 |
| 2015-04-20 | 2015-04-16 | 1.103 | 22,874,253 | -16,749 | 3.57% | 25,238,400 |
| 2015-04-17 | 2015-04-15 | 1.091 | 22,891,002 | -69,787 | 3.58% | 24,969,870 |
| 2015-04-16 | 2015-04-14 | 1.128 | 22,960,789 | -447,037 | 3.59% | 25,909,650 |
| 2015-04-15 | 2015-04-13 | 1.066 | 23,407,826 | -354,519 | 3.66% | 24,946,650 |
| 2015-04-14 | 2015-04-10 | 0.978 | 23,762,345 | +3,988 | 3.71% | 23,238,930 |
| 2015-04-13 | 2015-04-09 | 0.991 | 23,758,357 | +13,957 | 3.71% | 23,532,915 |
| 2015-04-10 | 2015-04-08 | 1.066 | 23,744,400 | -359,703 | 3.71% | 25,305,350 |
| 2015-04-09 | 2015-04-02 | 0.915 | 24,104,103 | +1,302,429 | 3.77% | 22,062,060 |
| 2015-04-08 | 2015-04-01 | 0.740 | 22,801,674 | -3,988 | 3.56% | 16,867,510 |
| 2015-04-02 | 2015-03-31 | 0.702 | 22,805,662 | -15,952 | 3.56% | 16,012,640 |
| 2015-03-30 | 2015-03-26 | 0.702 | 22,821,614 | +75,769 | 3.57% | 16,023,840 |
| 2015-03-27 | 2015-03-25 | 0.702 | 22,745,845 | +287,125 | 3.55% | 15,970,640 |
| 2015-03-26 | 2015-03-24 | 0.702 | 22,458,720 | +79,757 | 3.51% | 15,769,040 |
| 2015-03-25 | 2015-03-23 | 0.690 | 22,378,963 | -74,972 | 3.50% | 15,432,450 |
| 2015-03-24 | 2015-03-20 | 0.690 | 22,453,935 | -23,927 | 3.51% | 15,484,150 |
| 2015-03-23 | 2015-03-19 | 0.702 | 22,477,862 | -22,332 | 3.51% | 15,782,480 |
| 2015-03-18 | 2015-03-16 | 0.702 | 22,500,194 | -1,595 | 3.52% | 15,798,160 |
| 2015-03-09 | 2015-03-05 | 0.702 | 22,501,789 | -35,890 | 3.52% | 15,799,280 |
| 2015-03-05 | 2015-03-03 | 0.702 | 22,537,679 | -798 | 3.52% | 15,824,480 |
| 2015-03-04 | 2015-03-02 | 0.727 | 22,538,477 | -1,595 | 3.52% | 16,390,220 |
| 2015-02-27 | 2015-02-25 | 0.702 | 22,540,072 | -798 | 3.52% | 15,826,160 |
| 2015-02-25 | 2015-02-23 | 0.715 | 22,540,870 | +70,186 | 3.52% | 16,109,340 |
| 2015-02-24 | 2015-02-18 | 0.715 | 22,470,684 | +1,515,380 | 3.51% | 16,059,180 |
| 2015-02-17 | 2015-02-13 | 0.715 | 20,955,304 | +159,513 | 3.27% | 14,976,180 |
| 2015-02-16 | 2015-02-12 | 0.727 | 20,795,791 | +120,433 | 3.25% | 15,122,920 |
| 2015-02-13 | 2015-02-11 | 0.727 | 20,675,358 | -3,190 | 3.23% | 15,035,340 |
| 2015-02-11 | 2015-02-09 | 0.715 | 20,678,548 | +2,791 | 3.23% | 14,778,390 |
| 2015-02-10 | 2015-02-06 | 0.715 | 20,675,757 | +2,792 | 3.23% | 14,776,395 |
| 2015-02-09 | 2015-02-05 | 0.715 | 20,672,965 | +8,773 | 3.23% | 14,774,400 |
| 2015-02-06 | 2015-02-04 | 0.727 | 20,664,192 | +7,976 | 3.23% | 15,027,220 |
| 2015-02-02 | 2015-01-29 | 0.715 | 20,656,216 | -348,139 | 3.23% | 14,762,430 |
| 2015-01-30 | 2015-01-28 | 0.715 | 21,004,355 | -377,648 | 3.28% | 15,011,235 |
| 2015-01-26 | 2015-01-22 | 0.715 | 21,382,003 | -43,866 | 3.34% | 15,281,130 |
| 2015-01-22 | 2015-01-20 | 0.715 | 21,425,869 | -50,247 | 3.35% | 15,312,480 |
| 2015-01-19 | 2015-01-15 | 0.752 | 21,476,116 | +79,757 | 3.36% | 16,156,200 |
| 2015-01-14 | 2015-01-12 | 0.765 | 21,396,359 | +127,611 | 3.34% | 16,364,470 |
| 2015-01-13 | 2015-01-09 | 0.765 | 21,268,748 | +95,708 | 3.32% | 16,266,870 |
| 2015-01-08 | 2015-01-06 | 0.777 | 21,173,040 | -79,757 | 3.31% | 16,459,140 |
| 2015-01-06 | 2015-01-02 | 0.790 | 21,252,797 | -7,976 | 3.32% | 16,787,610 |
| 2015-01-02 | 2014-12-29 | 0.752 | 21,260,773 | -11,963 | 3.32% | 15,994,200 |
| 2014-12-30 | 2014-12-24 | 0.752 | 21,272,736 | -26,320 | 3.32% | 16,003,200 |
| 2014-12-29 | 2014-12-22 | 0.777 | 21,299,056 | +239,270 | 3.33% | 16,557,100 |
| 2014-12-23 | 2014-12-19 | 0.752 | 21,059,786 | -24,724 | 3.29% | 15,843,000 |
| 2014-12-19 | 2014-12-17 | 0.790 | 21,084,510 | +159,513 | 3.29% | 16,654,680 |
| 2014-12-18 | 2014-12-16 | 0.790 | 20,924,997 | -63,805 | 3.27% | 16,528,680 |
| 2014-12-17 | 2014-12-15 | 0.802 | 20,988,802 | -499,278 | 3.28% | 16,842,240 |
| 2014-12-15 | 2014-12-11 | 0.815 | 21,488,080 | -94,113 | 3.36% | 17,512,300 |
| 2014-12-12 | 2014-12-10 | 0.853 | 21,582,193 | +2,393 | 3.37% | 18,400,800 |
| 2014-12-10 | 2014-12-08 | 0.890 | 21,579,800 | -14,356 | 3.37% | 19,210,470 |
| 2014-12-09 | 2014-12-05 | 0.903 | 21,594,156 | -7,976 | 3.37% | 19,494,000 |
| 2014-12-04 | 2014-12-02 | 0.903 | 21,602,132 | -1,595 | 3.37% | 19,501,200 |
| 2014-12-03 | 2014-12-01 | 0.903 | 21,603,727 | -15,951 | 3.37% | 19,502,640 |
| 2014-12-02 | 2014-11-28 | 0.915 | 21,619,678 | +257,614 | 3.38% | 19,788,110 |
| 2014-12-01 | 2014-11-27 | 0.928 | 21,362,064 | +13,559 | 3.34% | 19,820,160 |
| 2014-11-28 | 2014-11-26 | 0.928 | 21,348,505 | -1,595 | 3.34% | 19,807,580 |
| 2014-11-27 | 2014-11-25 | 0.953 | 21,350,100 | +398 | 3.34% | 20,344,440 |
| 2014-11-26 | 2014-11-24 | 0.965 | 21,349,702 | -79,756 | 3.34% | 20,611,745 |
| 2014-11-25 | 2014-11-21 | 0.915 | 21,429,458 | -7,976 | 3.35% | 19,614,005 |
| 2014-11-24 | 2014-11-20 | 0.915 | 21,437,434 | -15,951 | 3.35% | 19,621,305 |
| 2014-11-20 | 2014-11-18 | 0.940 | 21,453,385 | -239,271 | 3.35% | 20,173,875 |
| 2014-11-19 | 2014-11-17 | 0.940 | 21,692,656 | -3,988 | 3.39% | 20,398,875 |
| 2014-11-17 | 2014-11-13 | 0.915 | 21,696,644 | +140,771 | 3.39% | 19,858,555 |
| 2014-11-14 | 2014-11-12 | 0.928 | 21,555,873 | +17,547 | 3.37% | 19,999,980 |
| 2014-11-07 | 2014-11-05 | 0.953 | 21,538,326 | -31,903 | 3.36% | 20,523,800 |
| 2014-11-04 | 2014-10-31 | 0.928 | 21,570,229 | -79,757 | 3.37% | 20,013,300 |
| 2014-10-31 | 2014-10-29 | 0.903 | 21,649,986 | -1,057,177 | 3.38% | 19,544,400 |
| 2014-10-30 | 2014-10-28 | 0.915 | 22,707,163 | -239,669 | 3.55% | 20,783,465 |
| 2014-10-29 | 2014-10-27 | 0.928 | 22,946,832 | -175,465 | 3.58% | 21,290,540 |
| 2014-10-28 | 2014-10-24 | 0.940 | 23,122,297 | -286,725 | 3.61% | 21,743,250 |
| 2014-10-27 | 2014-10-23 | 0.928 | 23,409,022 | -50,646 | 3.66% | 21,719,370 |
| 2014-10-24 | 2014-10-22 | 0.940 | 23,459,668 | -728,977 | 3.66% | 22,060,500 |
| 2014-10-23 | 2014-10-21 | 0.953 | 24,188,645 | -58,622 | 3.78% | 23,049,280 |
| 2014-10-22 | 2014-10-20 | 0.953 | 24,247,267 | -429,091 | 3.79% | 23,105,140 |
| 2014-10-21 | 2014-10-17 | 0.978 | 24,676,358 | -5,982 | 3.85% | 24,132,810 |
| 2014-10-20 | 2014-10-16 | 0.953 | 24,682,340 | -7,178 | 3.86% | 23,519,720 |
| 2014-10-14 | 2014-10-10 | 0.978 | 24,689,518 | -26,320 | 3.86% | 24,145,680 |
| 2014-10-13 | 2014-10-09 | 0.991 | 24,715,838 | -63,805 | 3.86% | 24,481,310 |
| 2014-10-07 | 2014-10-03 | 0.965 | 24,779,643 | +141,967 | 3.87% | 23,923,130 |
| 2014-10-06 | 2014-09-30 | 0.978 | 24,637,676 | +21,534 | 3.85% | 24,094,980 |
| 2014-09-29 | 2014-09-25 | 0.991 | 24,616,142 | -8,773 | 3.85% | 24,382,560 |
| 2014-09-26 | 2014-09-24 | 0.978 | 24,624,915 | -23,927 | 3.85% | 24,082,500 |
| 2014-09-25 | 2014-09-23 | 0.991 | 24,648,842 | -798 | 3.85% | 24,414,950 |
| 2014-09-23 | 2014-09-19 | 0.991 | 24,649,640 | +31,903 | 3.85% | 24,415,740 |
| 2014-09-18 | 2014-09-16 | 1.016 | 24,617,737 | +144,360 | 3.85% | 25,001,460 |
| 2014-09-17 | 2014-09-15 | 1.016 | 24,473,377 | -3,190 | 3.82% | 24,854,850 |
| 2014-09-16 | 2014-09-12 | 1.053 | 24,476,567 | +16,749 | 3.82% | 25,782,502 |
| 2014-09-15 | 2014-09-11 | 1.053 | 24,459,818 | +286,817 | 3.82% | 25,764,860 |
| 2014-09-11 | 2014-09-08 | 1.053 | 24,173,001 | -157,592 | 3.82% | 25,462,740 |
| 2014-09-10 | 2014-09-05 | 1.041 | 24,330,593 | -171,775 | 3.85% | 25,319,960 |
| 2014-09-08 | 2014-09-04 | 1.053 | 24,502,368 | -4,524,460 | 3.87% | 25,809,680 |
| 2014-09-05 | 2014-09-03 | 1.053 | 29,026,828 | -164,683 | 4.59% | 30,575,540 |
| 2014-09-04 | 2014-09-02 | 1.066 | 29,191,511 | -621,700 | 4.62% | 31,119,480 |
| 2014-09-03 | 2014-09-01 | 1.053 | 29,813,211 | +119,770 | 4.71% | 31,403,880 |
| 2014-09-02 | 2014-08-29 | 1.066 | 29,693,441 | +73,280 | 4.70% | 31,654,560 |
| 2014-09-01 | 2014-08-28 | 1.079 | 29,620,161 | -111,890 | 4.68% | 31,952,350 |
| 2014-08-28 | 2014-08-26 | 1.066 | 29,732,051 | -289,969 | 4.70% | 31,695,720 |
| 2014-08-27 | 2014-08-25 | 1.053 | 30,022,020 | +1,576 | 4.75% | 31,623,830 |
| 2014-08-26 | 2014-08-22 | 1.053 | 30,020,444 | -8,668 | 4.75% | 31,622,170 |
| 2014-08-20 | 2014-08-18 | 1.066 | 30,029,112 | +15,760 | 4.75% | 32,012,400 |
| 2014-08-19 | 2014-08-15 | 1.066 | 30,013,352 | -118,982 | 4.75% | 31,995,600 |
| 2014-08-14 | 2014-08-12 | 1.015 | 30,132,334 | +37,034 | 4.76% | 30,592,800 |
| 2014-08-13 | 2014-08-11 | 1.015 | 30,095,300 | -46,490 | 4.76% | 30,555,200 |
| 2014-08-12 | 2014-08-08 | 1.041 | 30,141,790 | +46,490 | 4.77% | 31,367,460 |
| 2014-08-08 | 2014-08-06 | 1.053 | 30,095,300 | -250,965 | 4.76% | 31,701,020 |
| 2014-08-06 | 2014-08-04 | 1.066 | 30,346,265 | +2,758 | 4.80% | 32,350,500 |
| 2014-08-05 | 2014-08-01 | 1.091 | 30,343,507 | +63,037 | 4.80% | 33,117,740 |
| 2014-08-04 | 2014-07-31 | 1.079 | 30,280,470 | -788 | 4.79% | 32,664,650 |
| 2014-08-01 | 2014-07-30 | 1.091 | 30,281,258 | -173,745 | 4.79% | 33,049,800 |
| 2014-07-31 | 2014-07-29 | 1.015 | 30,455,003 | -181,231 | 4.82% | 30,920,400 |
| 2014-07-30 | 2014-07-28 | 0.965 | 30,636,234 | +41,368 | 4.84% | 29,549,180 |
| 2014-07-29 | 2014-07-25 | 0.952 | 30,594,866 | -78,796 | 4.84% | 29,121,000 |
| 2014-07-28 | 2014-07-24 | 0.965 | 30,673,662 | -68,552 | 4.85% | 29,585,280 |
| 2014-07-25 | 2014-07-23 | 0.952 | 30,742,214 | -143,409 | 4.86% | 29,261,250 |
| 2014-07-24 | 2014-07-22 | 0.888 | 30,885,623 | -4,728 | 4.88% | 27,437,900 |
| 2014-07-22 | 2014-07-18 | 0.888 | 30,890,351 | +126,074 | 4.88% | 27,442,100 |
| 2014-07-21 | 2014-07-17 | 0.888 | 30,764,277 | -39,398 | 4.86% | 27,330,100 |
| 2014-07-16 | 2014-07-14 | 0.876 | 30,803,675 | +157,592 | 4.87% | 26,974,170 |
| 2014-07-14 | 2014-07-10 | 0.863 | 30,646,083 | +3,939 | 4.85% | 26,447,240 |
| 2014-07-11 | 2014-07-09 | 0.850 | 30,642,144 | +3,940 | 4.85% | 26,054,960 |
| 2014-07-09 | 2014-07-07 | 0.863 | 30,638,204 | -101,646 | 4.84% | 26,440,440 |
| 2014-07-08 | 2014-07-04 | 0.863 | 30,739,850 | -788 | 4.86% | 26,528,160 |
| 2014-07-07 | 2014-07-03 | 0.863 | 30,740,638 | +83,917 | 4.86% | 26,528,840 |
| 2014-06-20 | 2014-06-18 | 0.876 | 30,656,721 | -30,336 | 4.85% | 26,845,485 |
| 2014-06-16 | 2014-06-12 | 0.901 | 30,687,057 | -788 | 4.85% | 27,650,950 |
| 2014-06-13 | 2014-06-11 | 0.876 | 30,687,845 | +23,639 | 4.85% | 26,872,740 |
| 2014-06-03 | 2014-05-29 | 0.876 | 30,664,206 | -1,576 | 4.85% | 26,852,040 |
| 2014-05-26 | 2014-05-22 | 0.863 | 30,665,782 | +174,139 | 4.85% | 26,464,240 |
| 2014-05-21 | 2014-05-19 | 0.863 | 30,491,643 | -174,927 | 4.82% | 26,313,960 |
| 2014-05-20 | 2014-05-16 | 0.863 | 30,666,570 | -280,120 | 4.85% | 26,464,920 |
| 2014-05-19 | 2014-05-15 | 0.863 | 30,946,690 | -26,002 | 4.89% | 26,706,660 |
| 2014-05-16 | 2014-05-14 | 0.876 | 30,972,692 | -5,910 | 4.90% | 27,122,175 |
| 2014-05-15 | 2014-05-13 | 0.901 | 30,978,602 | -183,988 | 4.90% | 27,913,650 |
| 2014-05-13 | 2014-05-09 | 0.888 | 31,162,590 | -9,062 | 4.93% | 27,683,950 |
| 2014-05-12 | 2014-05-08 | 0.888 | 31,171,652 | -19,699 | 4.93% | 27,692,000 |
| 2014-05-09 | 2014-05-07 | 0.888 | 31,191,351 | -315,183 | 4.93% | 27,709,500 |
| 2014-05-08 | 2014-05-05 | 0.914 | 31,506,534 | +47,277 | 4.98% | 28,789,200 |
| 2014-05-07 | 2014-05-02 | 0.888 | 31,459,257 | -22,063 | 4.97% | 27,947,500 |
| 2014-05-02 | 2014-04-29 | 0.939 | 31,481,320 | +141,833 | 4.98% | 29,565,220 |
| 2014-04-30 | 2014-04-28 | 0.926 | 31,339,487 | +74,856 | 4.96% | 29,034,290 |
| 2014-04-29 | 2014-04-25 | 0.939 | 31,264,631 | -275,786 | 4.94% | 29,361,720 |
| 2014-04-25 | 2014-04-23 | 0.914 | 31,540,417 | +18,517 | 4.99% | 28,820,160 |
| 2014-04-24 | 2014-04-22 | 0.914 | 31,521,900 | +157,592 | 4.98% | 28,803,240 |
| 2014-04-23 | 2014-04-17 | 0.914 | 31,364,308 | -7,879 | 4.96% | 28,659,240 |
| 2014-04-22 | 2014-04-16 | 0.926 | 31,372,187 | +11,819 | 4.96% | 29,064,585 |
| 2014-04-17 | 2014-04-15 | 0.914 | 31,360,368 | -55,157 | 4.96% | 28,655,640 |
| 2014-04-16 | 2014-04-14 | 0.914 | 31,415,525 | +23,639 | 4.97% | 28,706,040 |
| 2014-04-14 | 2014-04-10 | 0.888 | 31,391,886 | -123,710 | 4.96% | 27,887,650 |
| 2014-04-11 | 2014-04-09 | 0.876 | 31,515,596 | -12,607 | 4.98% | 27,597,585 |
| 2014-04-10 | 2014-04-08 | 0.863 | 31,528,203 | +70,128 | 4.99% | 27,208,500 |
| 2014-04-04 | 2014-04-02 | 0.825 | 31,458,075 | +57,521 | 4.97% | 25,950,275 |
| 2014-04-03 | 2014-04-01 | 0.850 | 31,400,554 | +23,639 | 4.97% | 26,699,835 |
| 2014-04-02 | 2014-03-31 | 0.876 | 31,376,915 | -324,639 | 4.96% | 27,476,145 |
| 2014-04-01 | 2014-03-28 | 0.863 | 31,701,554 | -10,244 | 5.01% | 27,358,100 |
| 2014-03-31 | 2014-03-27 | 0.850 | 31,711,798 | +47,278 | 5.01% | 26,964,485 |
| 2014-03-18 | 2014-03-14 | 0.863 | 31,664,520 | +200,141 | 5.01% | 27,326,140 |
| 2014-03-17 | 2014-03-13 | 0.863 | 31,464,379 | +31,913 | 4.98% | 27,153,420 |
| 2014-03-14 | 2014-03-12 | 0.876 | 31,432,466 | +37,822 | 4.97% | 27,524,790 |
| 2014-03-13 | 2014-03-11 | 0.876 | 31,394,644 | +40,974 | 4.96% | 27,491,670 |
| 2014-03-12 | 2014-03-10 | 0.876 | 31,353,670 | -102,435 | 4.96% | 27,455,790 |
| 2014-03-11 | 2014-03-07 | 0.876 | 31,456,105 | -11,031 | 4.97% | 27,545,490 |
| 2014-03-10 | 2014-03-06 | 0.888 | 31,467,136 | +11,819 | 4.98% | 27,954,500 |
| 2014-03-07 | 2014-03-05 | 0.888 | 31,455,317 | -235,600 | 4.97% | 27,944,000 |
| 2014-03-06 | 2014-03-04 | 0.888 | 31,690,917 | +58,309 | 5.01% | 28,153,300 |
| 2014-03-05 | 2014-03-03 | 0.876 | 31,632,608 | -40,974 | 5.00% | 27,700,050 |
| 2014-03-04 | 2014-02-28 | 0.888 | 31,673,582 | +12,608 | 5.01% | 28,137,900 |
| 2014-03-03 | 2014-02-27 | 0.901 | 31,660,974 | +78,796 | 5.01% | 28,528,510 |
| 2014-02-28 | 2014-02-26 | 0.888 | 31,582,178 | -284,454 | 4.99% | 28,056,700 |
| 2014-02-27 | 2014-02-25 | 0.901 | 31,866,632 | -236,387 | 5.04% | 28,713,820 |
| 2014-02-25 | 2014-02-21 | 0.901 | 32,103,019 | +131,195 | 5.08% | 28,926,820 |
| 2014-02-24 | 2014-02-20 | 0.901 | 31,971,824 | -39,398 | 5.06% | 28,808,605 |
| 2014-02-21 | 2014-02-19 | 0.888 | 32,011,222 | -733,984 | 5.06% | 28,437,850 |
| 2014-02-20 | 2014-02-18 | 0.888 | 32,745,206 | -276,179 | 5.18% | 29,089,900 |
| 2014-02-19 | 2014-02-17 | 0.876 | 33,021,385 | -260,815 | 5.22% | 28,916,175 |
| 2014-02-17 | 2014-02-13 | 0.888 | 33,282,200 | +7,880 | 5.26% | 29,566,950 |
| 2014-02-13 | 2014-02-11 | 0.888 | 33,274,320 | +70,522 | 5.26% | 29,559,950 |
| 2014-02-12 | 2014-02-10 | 0.876 | 33,203,798 | -31,124 | 5.25% | 29,075,910 |
| 2014-02-11 | 2014-02-07 | 0.888 | 33,234,922 | +371,916 | 5.26% | 29,524,950 |
| 2014-02-10 | 2014-02-06 | 0.863 | 32,863,006 | -295,878 | 5.20% | 28,360,420 |
| 2014-02-05 | 2014-01-30 | 0.901 | 33,158,884 | -90,615 | 5.24% | 29,878,220 |
| 2014-02-04 | 2014-01-28 | 0.888 | 33,249,499 | +70,916 | 5.26% | 29,537,900 |
| 2014-01-29 | 2014-01-27 | 0.888 | 33,178,583 | -152,864 | 5.25% | 29,474,900 |
| 2014-01-28 | 2014-01-24 | 0.914 | 33,331,447 | -959,340 | 5.27% | 30,456,720 |
| 2014-01-27 | 2014-01-23 | 0.901 | 34,290,787 | -35,064 | 5.42% | 30,898,135 |
| 2014-01-24 | 2014-01-22 | 0.939 | 34,325,851 | -146,166 | 5.43% | 32,236,620 |
| 2014-01-23 | 2014-01-21 | 0.914 | 34,472,017 | +55,157 | 5.45% | 31,498,920 |
| 2014-01-22 | 2014-01-20 | 0.939 | 34,416,860 | +23,244 | 5.44% | 32,322,090 |
| 2014-01-21 | 2014-01-17 | 0.939 | 34,393,616 | -70,916 | 5.44% | 32,300,260 |
| 2014-01-20 | 2014-01-16 | 0.939 | 34,464,532 | -20,487 | 5.45% | 32,366,860 |
| 2014-01-17 | 2014-01-15 | 0.939 | 34,485,019 | +31,125 | 5.45% | 32,386,100 |
| 2014-01-16 | 2014-01-14 | 0.952 | 34,453,894 | -39,398 | 5.45% | 32,794,125 |
| 2014-01-15 | 2014-01-13 | 0.939 | 34,493,292 | +235,599 | 5.45% | 32,393,870 |
| 2014-01-13 | 2014-01-09 | 0.952 | 34,257,693 | -236,387 | 5.42% | 32,607,375 |
| 2014-01-10 | 2014-01-08 | 0.952 | 34,494,080 | +145,772 | 5.45% | 32,832,375 |
| 2014-01-09 | 2014-01-07 | 0.926 | 34,348,308 | +788 | 5.43% | 31,821,795 |
| 2014-01-07 | 2014-01-03 | 0.939 | 34,347,520 | +40,186 | 5.43% | 32,256,970 |
| 2014-01-06 | 2014-01-02 | 0.939 | 34,307,334 | +57,127 | 5.42% | 32,219,230 |
| 2014-01-03 | 2013-12-31 | 0.939 | 34,250,207 | +7,880 | 5.42% | 32,165,580 |
| 2013-12-27 | 2013-12-20 | 0.952 | 34,242,327 | +338,822 | 5.41% | 32,592,750 |
| 2013-12-23 | 2013-12-19 | 0.952 | 33,903,505 | -15,759 | 5.36% | 32,270,250 |
| 2013-12-20 | 2013-12-18 | 0.952 | 33,919,264 | -157,592 | 5.36% | 32,285,250 |
| 2013-12-18 | 2013-12-16 | 0.965 | 34,076,856 | -7,880 | 5.39% | 32,867,720 |
| 2013-12-17 | 2013-12-13 | 0.952 | 34,084,736 | +35,458 | 5.39% | 32,442,750 |
| 2013-12-16 | 2013-12-12 | 0.965 | 34,049,278 | +47,278 | 5.38% | 32,841,120 |
| 2013-12-13 | 2013-12-11 | 0.965 | 34,002,000 | +55,945 | 5.38% | 32,795,520 |
| 2013-12-11 | 2013-12-09 | 0.965 | 33,946,055 | +236,388 | 5.37% | 32,741,560 |
| 2013-12-06 | 2013-12-04 | 1.003 | 33,709,667 | -78,796 | 5.33% | 33,796,990 |
| 2013-12-05 | 2013-12-03 | 0.990 | 33,788,463 | +101,646 | 5.34% | 33,447,180 |
| 2013-12-04 | 2013-12-02 | 0.965 | 33,686,817 | +310,062 | 5.33% | 32,491,520 |
| 2013-12-03 | 2013-11-29 | 1.003 | 33,376,755 | +173,351 | 5.28% | 33,463,215 |
| 2013-12-02 | 2013-11-28 | 0.977 | 33,203,404 | -238,357 | 5.25% | 32,446,645 |
| 2013-11-29 | 2013-11-27 | 0.990 | 33,441,761 | +1,237,883 | 5.29% | 33,103,980 |
| 2013-11-28 | 2013-11-26 | 1.015 | 32,203,878 | -63,037 | 5.09% | 32,696,000 |
| 2013-11-27 | 2013-11-25 | 0.977 | 32,266,915 | +155,228 | 5.10% | 31,531,500 |
| 2013-11-26 | 2013-11-22 | 0.990 | 32,111,687 | -279,331 | 5.08% | 31,787,340 |
| 2013-11-25 | 2013-11-21 | 0.977 | 32,391,018 | -96,131 | 5.12% | 31,652,775 |
| 2013-11-21 | 2013-11-19 | 0.977 | 32,487,149 | +39,398 | 5.14% | 31,746,715 |
| 2013-11-20 | 2013-11-18 | 0.952 | 32,447,751 | -106,375 | 5.13% | 30,884,625 |
| 2013-11-19 | 2013-11-15 | 0.965 | 32,554,126 | -5,515 | 5.15% | 31,399,020 |
| 2013-11-18 | 2013-11-14 | 0.939 | 32,559,641 | +181,230 | 5.15% | 30,577,910 |
| 2013-11-14 | 2013-11-12 | 0.939 | 32,378,411 | +110,314 | 5.12% | 30,407,710 |
| 2013-11-12 | 2013-11-08 | 0.952 | 32,268,097 | -788 | 5.10% | 30,713,625 |
| 2013-11-08 | 2013-11-06 | 0.952 | 32,268,885 | -16,941 | 5.10% | 30,714,375 |
| 2013-11-07 | 2013-11-05 | 0.965 | 32,285,826 | -63,430 | 5.11% | 31,140,240 |
| 2013-11-06 | 2013-11-04 | 0.952 | 32,349,256 | -114,254 | 5.12% | 30,790,875 |
| 2013-11-05 | 2013-11-01 | 0.926 | 32,463,510 | -47,278 | 5.13% | 30,075,635 |
| 2013-11-04 | 2013-10-31 | 0.952 | 32,510,788 | +657,946 | 5.14% | 30,944,625 |
| 2013-10-31 | 2013-10-29 | 0.939 | 31,852,842 | +63,036 | 5.04% | 29,914,130 |
| 2013-10-30 | 2013-10-28 | 0.914 | 31,789,806 | +86,676 | 5.03% | 29,048,040 |
| 2013-10-29 | 2013-10-25 | 0.926 | 31,703,130 | +126,073 | 5.01% | 29,371,185 |
| 2013-10-28 | 2013-10-24 | 0.965 | 31,577,057 | +472,776 | 4.99% | 30,456,620 |
| 2013-10-25 | 2013-10-23 | 0.939 | 31,104,281 | +174,139 | 4.92% | 29,211,130 |
| 2013-10-23 | 2013-10-21 | 0.965 | 30,930,142 | +296,272 | 4.89% | 29,832,660 |
| 2013-10-22 | 2013-10-18 | 0.965 | 30,633,870 | +23,639 | 4.84% | 29,546,900 |
| 2013-10-21 | 2013-10-17 | 0.965 | 30,610,231 | -120,952 | 4.84% | 29,524,100 |
| 2013-10-18 | 2013-10-16 | 0.965 | 30,731,183 | +433,377 | 4.86% | 29,640,760 |
| 2013-10-17 | 2013-10-15 | 0.977 | 30,297,806 | +4,334 | 4.79% | 29,607,270 |
| 2013-10-16 | 2013-10-11 | 0.977 | 30,293,472 | -8,667 | 4.79% | 29,603,035 |
| 2013-10-11 | 2013-10-09 | 0.965 | 30,302,139 | +51,217 | 4.79% | 29,226,940 |
| 2013-10-10 | 2013-10-08 | 0.977 | 30,250,922 | +788 | 4.78% | 29,561,455 |
| 2013-10-07 | 2013-10-03 | 0.977 | 30,250,134 | -23,639 | 4.78% | 29,560,685 |
| 2013-10-04 | 2013-10-02 | 0.977 | 30,273,773 | -39,398 | 4.79% | 29,583,785 |
| 2013-10-03 | 2013-09-30 | 0.977 | 30,313,171 | +202,506 | 4.79% | 29,622,285 |
| 2013-10-02 | 2013-09-27 | 0.965 | 30,110,665 | -22,063 | 4.76% | 29,042,260 |
| 2013-09-30 | 2013-09-26 | 1.003 | 30,132,728 | +94,949 | 4.76% | 30,210,785 |
| 2013-09-27 | 2013-09-25 | 0.990 | 30,037,779 | +340,398 | 4.75% | 29,734,380 |
| 2013-09-26 | 2013-09-24 | 1.003 | 29,697,381 | +576,786 | 4.70% | 29,774,310 |
| 2013-09-25 | 2013-09-23 | 0.977 | 29,120,595 | +86,281 | 4.60% | 28,456,890 |
| 2013-09-24 | 2013-09-19 | 1.003 | 29,034,314 | +23,639 | 4.59% | 29,109,525 |
| 2013-09-19 | 2013-09-17 | 1.028 | 29,010,675 | +41,762 | 4.59% | 29,822,175 |
| 2013-09-17 | 2013-09-13 | 1.053 | 28,968,913 | +31,518 | 4.58% | 30,514,535 |
| 2013-09-16 | 2013-09-12 | 1.053 | 28,937,395 | +151,289 | 4.58% | 30,481,335 |
| 2013-09-13 | 2013-09-11 | 1.028 | 28,786,106 | +165,471 | 4.55% | 29,591,325 |
| 2013-09-12 | 2013-09-10 | 1.041 | 28,620,635 | -32,306 | 4.53% | 29,784,450 |
| 2013-09-11 | 2013-09-09 | 0.990 | 28,652,941 | -29,549 | 4.53% | 28,363,530 |
| 2013-09-09 | 2013-09-05 | 1.003 | 28,682,490 | -39,792 | 4.54% | 28,756,790 |
| 2013-09-05 | 2013-09-03 | 0.977 | 28,722,282 | +44,914 | 4.54% | 28,067,655 |
| 2013-09-03 | 2013-08-30 | 0.926 | 28,677,368 | -82,342 | 4.53% | 26,567,985 |
| 2013-09-02 | 2013-08-29 | 0.939 | 28,759,710 | -149,712 | 4.55% | 27,009,260 |
| 2013-08-30 | 2013-08-28 | 0.952 | 28,909,422 | -7,880 | 4.57% | 27,516,750 |
| 2013-08-29 | 2013-08-27 | 0.939 | 28,917,302 | -23,638 | 4.57% | 27,157,260 |
| 2013-08-28 | 2013-08-26 | 0.952 | 28,940,940 | +6,303 | 4.58% | 27,546,750 |
| 2013-08-26 | 2013-08-22 | 0.939 | 28,934,637 | -7,879 | 4.58% | 27,173,540 |
| 2013-08-23 | 2013-08-21 | 0.965 | 28,942,516 | -78,796 | 4.58% | 27,915,560 |
| 2013-08-22 | 2013-08-20 | 0.977 | 29,021,312 | -7,486 | 4.59% | 28,359,870 |
| 2013-08-21 | 2013-08-19 | 0.965 | 29,028,798 | +301,788 | 4.59% | 27,998,780 |
| 2013-08-20 | 2013-08-16 | 0.977 | 28,727,010 | -23,638 | 4.54% | 28,072,275 |
| 2013-08-15 | 2013-08-12 | 0.952 | 28,750,648 | +78,796 | 4.55% | 27,365,625 |
| 2013-08-13 | 2013-08-09 | 0.990 | 28,671,852 | +204,869 | 4.53% | 28,382,250 |
| 2013-08-12 | 2013-08-08 | 0.990 | 28,466,983 | +51,217 | 4.50% | 28,179,450 |
| 2013-08-09 | 2013-08-07 | 0.977 | 28,415,766 | -47,277 | 4.49% | 27,768,125 |
| 2013-08-08 | 2013-08-06 | 1.003 | 28,463,043 | +3,939 | 4.50% | 28,536,775 |
| 2013-08-06 | 2013-08-02 | 1.003 | 28,459,104 | +37,822 | 4.50% | 28,532,825 |
| 2013-08-05 | 2013-08-01 | 0.990 | 28,421,282 | +118,194 | 4.49% | 28,134,210 |
| 2013-08-01 | 2013-07-30 | 0.952 | 28,303,088 | -2,364 | 4.48% | 26,939,625 |
| 2013-07-31 | 2013-07-29 | 0.977 | 28,305,452 | -98,494 | 4.48% | 27,660,325 |
| 2013-07-29 | 2013-07-25 | 0.952 | 28,403,946 | -20,487 | 4.49% | 27,035,625 |
| 2013-07-26 | 2013-07-24 | 0.965 | 28,424,433 | +78,796 | 4.49% | 27,415,860 |
| 2013-07-24 | 2013-07-22 | 0.965 | 28,345,637 | +157,591 | 4.48% | 27,339,860 |
| 2013-07-23 | 2013-07-19 | 1.028 | 28,188,046 | +157,592 | 4.46% | 28,976,535 |
| 2013-07-22 | 2013-07-18 | 1.028 | 28,030,454 | -23,639 | 4.43% | 28,814,535 |
| 2013-07-19 | 2013-07-17 | 1.053 | 28,054,093 | -152,076 | 4.44% | 29,550,905 |
| 2013-07-18 | 2013-07-16 | 1.015 | 28,206,169 | -20,487 | 4.46% | 28,637,200 |
| 2013-07-17 | 2013-07-15 | 0.939 | 28,226,656 | -9,455 | 4.46% | 26,508,650 |
| 2013-06-28 | 2013-06-26 | 0.926 | 28,236,111 | +51,217 | 4.46% | 26,159,185 |
| 2013-06-27 | 2013-06-25 | 0.914 | 28,184,894 | -233,236 | 4.46% | 25,754,040 |
| 2013-06-26 | 2013-06-24 | 0.926 | 28,418,130 | +181,231 | 4.49% | 26,327,815 |
| 2013-06-25 | 2013-06-21 | 0.990 | 28,236,899 | +141,832 | 4.46% | 27,951,690 |
| 2013-06-24 | 2013-06-20 | 1.003 | 28,095,067 | +179,261 | 4.44% | 28,167,845 |
| 2013-06-20 | 2013-06-18 | 1.041 | 27,915,806 | +157,592 | 4.41% | 29,050,960 |
| 2013-06-17 | 2013-06-13 | 1.015 | 27,758,214 | +117,406 | 4.39% | 28,182,400 |
| 2013-06-14 | 2013-06-11 | 1.041 | 27,640,808 | -23,639 | 4.37% | 28,764,780 |
| 2013-06-13 | 2013-06-10 | 1.053 | 27,664,447 | -37,822 | 4.37% | 29,140,470 |
| 2013-06-11 | 2013-06-07 | 1.028 | 27,702,269 | +39,398 | 4.38% | 28,477,170 |
| 2013-06-10 | 2013-06-06 | 1.041 | 27,662,871 | -1,304,072 | 4.37% | 28,787,740 |
| 2013-06-07 | 2013-06-05 | 1.028 | 28,966,943 | -425,498 | 4.58% | 29,777,220 |
| 2013-06-06 | 2013-06-04 | 1.028 | 29,392,441 | -669,765 | 4.65% | 30,214,620 |
| 2013-06-05 | 2013-06-03 | 1.053 | 30,062,206 | -173,351 | 4.75% | 31,666,160 |
| 2013-06-04 | 2013-05-31 | 1.066 | 30,235,557 | -15,759 | 4.78% | 32,232,480 |
| 2013-06-03 | 2013-05-30 | 1.066 | 30,251,316 | +7,880 | 4.78% | 32,249,280 |
| 2013-05-31 | 2013-05-29 | 1.053 | 30,243,436 | +31,518 | 4.78% | 31,857,060 |
| 2013-05-29 | 2013-05-27 | 1.053 | 30,211,918 | -39,398 | 4.78% | 31,823,860 |
| 2013-05-28 | 2013-05-24 | 1.053 | 30,251,316 | -1,576 | 4.78% | 31,865,360 |
| 2013-05-27 | 2013-05-23 | 1.053 | 30,252,892 | +343,550 | 4.78% | 31,867,020 |
| 2013-05-24 | 2013-05-22 | 1.053 | 29,909,342 | +130,801 | 4.73% | 31,505,140 |
| 2013-05-23 | 2013-05-21 | 1.053 | 29,778,541 | +168,624 | 4.71% | 31,367,360 |
| 2013-05-22 | 2013-05-20 | 1.079 | 29,609,917 | +28,366 | 4.68% | 31,941,300 |
| 2013-05-21 | 2013-05-16 | 1.091 | 29,581,551 | -7,880 | 4.68% | 32,286,120 |
| 2013-05-20 | 2013-05-15 | 1.066 | 29,589,431 | -7,879 | 4.68% | 31,543,681 |
| 2013-05-16 | 2013-05-14 | 1.066 | 29,597,310 | +15,759 | 4.68% | 31,552,080 |
| 2013-05-14 | 2013-05-10 | 1.066 | 29,581,551 | +157,592 | 4.68% | 31,535,280 |
| 2013-05-13 | 2013-05-09 | 1.104 | 29,423,959 | +47,277 | 4.65% | 32,487,540 |
| 2013-05-10 | 2013-05-08 | 1.091 | 29,376,682 | +11,820 | 4.65% | 32,062,520 |
| 2013-05-09 | 2013-05-07 | 1.104 | 29,364,862 | -788 | 4.64% | 32,422,290 |
| 2013-05-08 | 2013-05-06 | 1.091 | 29,365,650 | +78,796 | 4.64% | 32,050,480 |
| 2013-05-07 | 2013-05-03 | 1.091 | 29,286,854 | +102,434 | 4.63% | 31,964,480 |
| 2013-05-06 | 2013-05-02 | 1.091 | 29,184,420 | +182,019 | 4.61% | 31,852,680 |
| 2013-05-03 | 2013-04-30 | 1.091 | 29,002,401 | +39,398 | 4.59% | 31,654,020 |
| 2013-05-02 | 2013-04-29 | 1.130 | 28,963,003 | +78,796 | 4.58% | 32,713,730 |
| 2013-04-30 | 2013-04-26 | 1.117 | 28,884,207 | +4,727 | 4.57% | 32,258,160 |
| 2013-04-29 | 2013-04-25 | 1.142 | 28,879,480 | -27,578 | 4.57% | 32,985,900 |
| 2013-04-26 | 2013-04-24 | 1.142 | 28,907,058 | +107,162 | 4.57% | 33,017,400 |
| 2013-04-25 | 2013-04-23 | 1.104 | 28,799,896 | -39,398 | 4.55% | 31,798,500 |
| 2013-04-24 | 2013-04-22 | 1.091 | 28,839,294 | -1,576 | 4.56% | 31,476,000 |
| 2013-04-23 | 2013-04-19 | 1.091 | 28,840,870 | -232,447 | 4.56% | 31,477,720 |
| 2013-04-22 | 2013-04-18 | 1.053 | 29,073,317 | +78,795 | 4.60% | 30,624,510 |
| 2013-04-19 | 2013-04-17 | 1.041 | 28,994,522 | +17,336 | 4.58% | 30,173,540 |
| 2013-04-18 | 2013-04-16 | 1.104 | 28,977,186 | +16,547 | 4.58% | 31,994,249 |
| 2013-04-17 | 2013-04-15 | 1.041 | 28,960,639 | +788 | 4.58% | 30,138,280 |
| 2013-04-15 | 2013-04-11 | 1.066 | 28,959,851 | -102,829 | 4.58% | 30,872,520 |
| 2013-04-11 | 2013-04-09 | 1.079 | 29,062,680 | -788 | 4.60% | 31,350,975 |
| 2013-04-10 | 2013-04-08 | 0.990 | 29,063,468 | -538,176 | 4.60% | 28,769,910 |
| 2013-04-08 | 2013-04-03 | 1.142 | 29,601,644 | -788 | 4.68% | 33,810,750 |
| 2013-04-05 | 2013-04-02 | 1.117 | 29,602,432 | -32,306 | 4.68% | 33,060,280 |
| 2013-04-03 | 2013-03-28 | 1.130 | 29,634,738 | -788 | 4.69% | 33,472,455 |
| 2013-04-02 | 2013-03-27 | 1.142 | 29,635,526 | -14,577 | 4.69% | 33,849,450 |
| 2013-03-28 | 2013-03-26 | 1.142 | 29,650,103 | -7,486 | 4.69% | 33,866,100 |
| 2013-03-26 | 2013-03-22 | 1.079 | 29,657,589 | +12,213 | 4.69% | 31,992,725 |
| 2013-03-25 | 2013-03-21 | 1.104 | 29,645,376 | -78,795 | 4.69% | 32,732,010 |
| 2013-03-22 | 2013-03-20 | 1.104 | 29,724,171 | -39,004 | 4.70% | 32,819,009 |
| 2013-03-21 | 2013-03-19 | 1.142 | 29,763,175 | -10,244 | 4.71% | 33,995,249 |
| 2013-03-20 | 2013-03-18 | 1.117 | 29,773,419 | -4,728 | 4.71% | 33,251,240 |
| 2013-03-19 | 2013-03-15 | 1.142 | 29,778,147 | -13,789 | 4.71% | 34,012,350 |
| 2013-03-18 | 2013-03-14 | 1.117 | 29,791,936 | -1,970 | 4.71% | 33,271,920 |
| 2013-03-15 | 2013-03-13 | 1.117 | 29,793,906 | -10,637 | 4.71% | 33,274,120 |
| 2013-03-14 | 2013-03-12 | 1.193 | 29,804,543 | -168,623 | 4.71% | 35,555,500 |
| 2013-03-13 | 2013-03-11 | 1.193 | 29,973,166 | -16,548 | 4.74% | 35,756,659 |
| 2013-03-08 | 2013-03-06 | 1.180 | 29,989,714 | +168,624 | 4.74% | 35,395,800 |
| 2013-03-07 | 2013-03-05 | 1.193 | 29,821,090 | +133,165 | 4.72% | 35,575,240 |
| 2013-03-06 | 2013-03-04 | 1.180 | 29,687,925 | +3,939 | 4.69% | 35,039,610 |
| 2013-03-05 | 2013-03-01 | 1.193 | 29,683,986 | +425,498 | 4.69% | 35,411,681 |
| 2013-03-04 | 2013-02-28 | 1.206 | 29,258,488 | -7,879 | 4.63% | 35,275,400 |
| 2013-03-01 | 2013-02-27 | 1.180 | 29,266,367 | +140,650 | 4.63% | 34,542,060 |
| 2013-02-28 | 2013-02-26 | 1.168 | 29,125,717 | -1,576 | 4.61% | 34,006,420 |
| 2013-02-27 | 2013-02-25 | 1.206 | 29,127,293 | +125,286 | 4.61% | 35,117,225 |
| 2013-02-26 | 2013-02-22 | 1.218 | 29,002,007 | -160,350 | 4.59% | 35,334,240 |
| 2013-02-25 | 2013-02-21 | 1.231 | 29,162,357 | -17,335 | 4.61% | 35,899,700 |
| 2013-02-22 | 2013-02-20 | 1.282 | 29,179,692 | +157,592 | 4.61% | 37,402,320 |
| 2013-02-21 | 2013-02-19 | 1.282 | 29,022,100 | +141,832 | 4.59% | 37,200,320 |
| 2013-02-20 | 2013-02-18 | 1.320 | 28,880,268 | +117,406 | 4.57% | 38,118,081 |
| 2013-02-19 | 2013-02-15 | 1.333 | 28,762,862 | +3,940 | 4.55% | 38,328,150 |
| 2013-02-14 | 2013-02-07 | 1.307 | 28,758,922 | +21,275 | 4.55% | 37,592,940 |
| 2013-02-08 | 2013-02-06 | 1.294 | 28,737,647 | +105,586 | 4.54% | 37,200,420 |
| 2013-02-05 | 2013-02-01 | 1.307 | 28,632,061 | +15,760 | 4.53% | 37,427,111 |
| 2013-02-04 | 2013-01-31 | 1.294 | 28,616,301 | +81,947 | 4.52% | 37,043,340 |
| 2013-02-01 | 2013-01-30 | 1.307 | 28,534,354 | +102,435 | 4.51% | 37,299,390 |
| 2013-01-31 | 2013-01-29 | 1.320 | 28,431,919 | +120,558 | 4.50% | 37,526,320 |
| 2013-01-30 | 2013-01-28 | 1.294 | 28,311,361 | +63,036 | 4.48% | 36,648,600 |
| 2013-01-29 | 2013-01-25 | 1.294 | 28,248,325 | +435,348 | 4.47% | 36,567,001 |
| 2013-01-28 | 2013-01-24 | 1.320 | 27,812,977 | -79,978 | 4.40% | 36,709,400 |
| 2013-01-25 | 2013-01-23 | 1.307 | 27,892,955 | +401,465 | 4.41% | 36,460,970 |
| 2013-01-24 | 2013-01-22 | 1.307 | 27,491,490 | +63,037 | 4.35% | 35,936,185 |
| 2013-01-23 | 2013-01-21 | 1.269 | 27,428,453 | +251,358 | 4.34% | 34,809,500 |
| 2013-01-22 | 2013-01-18 | 1.320 | 27,177,095 | +52,006 | 4.30% | 35,870,121 |
| 2013-01-21 | 2013-01-17 | 1.320 | 27,125,089 | +66,976 | 4.29% | 35,801,480 |
| 2013-01-18 | 2013-01-16 | 1.345 | 27,058,113 | -7,879 | 4.28% | 36,399,870 |
| 2013-01-17 | 2013-01-15 | 1.345 | 27,065,992 | -51,612 | 4.28% | 36,410,470 |
| 2013-01-16 | 2013-01-14 | 1.371 | 27,117,604 | -330,154 | 4.29% | 37,168,201 |
| 2013-01-15 | 2013-01-11 | 1.358 | 27,447,758 | +238,751 | 4.34% | 37,272,379 |
| 2013-01-14 | 2013-01-10 | 1.383 | 27,209,007 | -768,831 | 4.30% | 37,638,790 |
| 2013-01-11 | 2013-01-09 | 1.421 | 27,977,838 | -487,747 | 4.42% | 39,767,532 |
| 2013-01-10 | 2013-01-08 | 1.358 | 28,465,585 | +653,612 | 4.50% | 38,654,526 |
| 2013-01-09 | 2013-01-07 | 1.421 | 27,811,973 | +195,020 | 4.40% | 39,531,772 |
| 2013-01-08 | 2013-01-04 | 1.459 | 27,616,953 | -55,945 | 4.37% | 40,306,034 |
| 2013-01-07 | 2013-01-03 | 1.498 | 27,672,898 | +472,381 | 4.38% | 41,441,276 |
| 2013-01-04 | 2013-01-02 | 1.320 | 27,200,517 | +205,835 | 4.30% | 35,901,035 |
| 2013-01-03 | 2012-12-31 | 1.142 | 26,994,682 | -165,077 | 4.27% | 30,833,100 |
| 2013-01-02 | 2012-12-27 | 1.142 | 27,159,759 | -204,476 | 4.29% | 31,021,650 |
| 2012-12-28 | 2012-12-24 | 1.180 | 27,364,235 | -236,781 | 4.33% | 32,297,040 |
| 2012-12-27 | 2012-12-20 | 1.117 | 27,601,016 | +1,018,830 | 4.36% | 30,825,080 |
| 2012-12-21 | 2012-12-19 | 1.104 | 26,582,186 | -31,518 | 4.20% | 29,349,885 |
| 2012-12-20 | 2012-12-18 | 1.079 | 26,613,704 | +62,249 | 4.21% | 28,709,175 |
| 2012-12-19 | 2012-12-17 | 1.091 | 26,551,455 | +31,518 | 4.20% | 28,978,990 |
| 2012-12-18 | 2012-12-14 | 1.091 | 26,519,937 | +52,005 | 4.19% | 28,944,590 |
| 2012-12-14 | 2012-12-12 | 1.130 | 26,467,932 | +58,309 | 4.19% | 29,895,546 |
| 2012-12-12 | 2012-12-10 | 1.117 | 26,409,623 | +23,639 | 4.18% | 29,494,520 |
| 2012-12-11 | 2012-12-07 | 1.117 | 26,385,984 | -150,500 | 4.17% | 29,468,120 |
| 2012-12-07 | 2012-12-05 | 1.079 | 26,536,484 | +39,398 | 4.20% | 28,625,875 |
| 2012-12-05 | 2012-12-03 | 1.041 | 26,497,086 | +23,245 | 4.19% | 27,574,550 |
| 2012-12-04 | 2012-11-30 | 1.079 | 26,473,841 | -63,037 | 4.19% | 28,558,300 |
| 2012-12-03 | 2012-11-29 | 1.066 | 26,536,878 | +15,759 | 4.20% | 28,289,520 |
| 2012-11-30 | 2012-11-28 | 1.066 | 26,521,119 | +15,759 | 4.19% | 28,272,720 |
| 2012-11-27 | 2012-11-23 | 1.104 | 26,505,360 | -15,759 | 4.19% | 29,265,060 |
| 2012-11-26 | 2012-11-22 | 1.079 | 26,521,119 | +31,519 | 4.19% | 28,609,300 |
| 2012-11-23 | 2012-11-21 | 1.091 | 26,489,600 | +47,277 | 4.19% | 28,911,480 |
| 2012-11-20 | 2012-11-16 | 1.117 | 26,442,323 | -7,879 | 4.18% | 29,531,040 |
| 2012-11-16 | 2012-11-14 | 1.117 | 26,450,202 | -788 | 4.18% | 29,539,839 |
| 2012-11-15 | 2012-11-13 | 1.104 | 26,450,990 | +76,826 | 4.18% | 29,205,030 |
| 2012-11-14 | 2012-11-12 | 1.130 | 26,374,164 | +22,062 | 4.17% | 29,789,634 |
| 2012-11-12 | 2012-11-08 | 1.142 | 26,352,102 | +261,209 | 4.17% | 30,099,150 |
| 2012-11-09 | 2012-11-07 | 1.168 | 26,090,893 | +157,592 | 4.13% | 30,463,040 |
| 2012-11-08 | 2012-11-06 | 1.168 | 25,933,301 | +38,216 | 4.10% | 30,279,039 |
| 2012-11-07 | 2012-11-05 | 1.180 | 25,895,085 | -7,880 | 4.09% | 30,563,054 |
| 2012-11-06 | 2012-11-02 | 1.193 | 25,902,965 | -124,498 | 4.10% | 30,901,090 |
| 2012-11-05 | 2012-11-01 | 1.193 | 26,027,463 | -23,638 | 4.12% | 31,049,611 |
| 2012-11-01 | 2012-10-30 | 1.130 | 26,051,101 | +39,398 | 4.12% | 29,424,735 |
| 2012-10-31 | 2012-10-29 | 1.142 | 26,011,703 | +15,759 | 4.11% | 29,710,350 |
| 2012-10-30 | 2012-10-26 | 1.130 | 25,995,944 | -55,157 | 4.11% | 29,362,435 |
| 2012-10-29 | 2012-10-25 | 1.155 | 26,051,101 | +78,796 | 4.12% | 30,085,965 |
| 2012-10-26 | 2012-10-24 | 1.155 | 25,972,305 | -47,278 | 4.11% | 29,994,964 |
| 2012-10-25 | 2012-10-22 | 1.155 | 26,019,583 | -23,639 | 4.11% | 30,049,565 |
| 2012-10-24 | 2012-10-19 | 1.142 | 26,043,222 | -11,819 | 4.12% | 29,746,350 |
| 2012-10-22 | 2012-10-18 | 1.117 | 26,055,041 | +39,398 | 4.12% | 29,098,520 |
| 2012-10-19 | 2012-10-17 | 1.104 | 26,015,643 | -7,486 | 4.11% | 28,724,355 |
| 2012-10-17 | 2012-10-15 | 1.091 | 26,023,129 | +39,004 | 4.11% | 28,402,360 |
| 2012-10-16 | 2012-10-12 | 1.130 | 25,984,125 | +11,820 | 4.11% | 29,349,085 |
| 2012-10-15 | 2012-10-11 | 1.142 | 25,972,305 | +102,434 | 4.11% | 29,665,349 |
| 2012-10-12 | 2012-10-10 | 1.155 | 25,869,871 | -157,592 | 4.09% | 29,876,665 |
| 2012-10-11 | 2012-10-09 | 1.155 | 26,027,463 | +39,398 | 4.12% | 30,058,666 |
| 2012-10-10 | 2012-10-08 | 1.142 | 25,988,065 | -39,398 | 4.11% | 29,683,350 |
| 2012-10-09 | 2012-10-05 | 1.168 | 26,027,463 | -14,971 | 4.12% | 30,388,981 |
| 2012-10-08 | 2012-10-04 | 1.142 | 26,042,434 | -232,448 | 4.12% | 29,745,450 |
| 2012-10-05 | 2012-10-03 | 1.091 | 26,274,882 | +23,639 | 4.15% | 28,677,130 |
| 2012-10-04 | 2012-09-28 | 1.079 | 26,251,243 | -5,910 | 4.15% | 28,318,175 |
| 2012-09-27 | 2012-09-25 | 1.053 | 26,257,153 | -53,581 | 4.15% | 27,658,090 |
| 2012-09-24 | 2012-09-20 | 1.041 | 26,310,734 | -204,869 | 4.16% | 27,380,620 |
| 2012-09-21 | 2012-09-19 | 1.041 | 26,515,603 | +15,365 | 4.19% | 27,593,820 |
| 2012-09-19 | 2012-09-17 | 1.079 | 26,500,238 | -126,073 | 4.19% | 28,586,775 |
| 2012-09-18 | 2012-09-14 | 1.015 | 26,626,311 | -28,367 | 4.21% | 27,033,200 |
| 2012-09-17 | 2012-09-13 | 0.965 | 26,654,678 | +220,235 | 4.21% | 25,708,900 |
| 2012-09-12 | 2012-09-10 | 1.028 | 26,434,443 | -11,032 | 4.18% | 27,173,880 |
| 2012-09-11 | 2012-09-07 | 0.952 | 26,445,475 | -903,789 | 4.18% | 25,171,500 |
| 2012-09-10 | 2012-09-06 | 0.952 | 27,349,264 | +39,398 | 4.32% | 26,031,750 |
| 2012-09-07 | 2012-09-05 | 0.965 | 27,309,866 | -2,363 | 4.32% | 26,340,840 |
| 2012-09-03 | 2012-08-30 | 0.965 | 27,312,229 | -72,887 | 4.32% | 26,343,120 |
| 2012-08-31 | 2012-08-29 | 0.939 | 27,385,116 | +39,398 | 4.33% | 25,718,330 |
| 2012-08-30 | 2012-08-28 | 0.952 | 27,345,718 | +394 | 4.32% | 26,028,375 |
| 2012-08-29 | 2012-08-27 | 0.990 | 27,345,324 | -291,544 | 4.32% | 27,069,120 |
| 2012-08-24 | 2012-08-22 | 0.990 | 27,636,868 | -788 | 4.37% | 27,357,720 |
| 2012-08-22 | 2012-08-20 | 0.977 | 27,637,656 | -61,461 | 4.37% | 27,007,750 |
| 2012-08-21 | 2012-08-17 | 0.965 | 27,699,117 | +9,061 | 4.38% | 26,716,280 |
| 2012-08-15 | 2012-08-13 | 0.965 | 27,690,056 | -788 | 4.38% | 26,707,540 |
| 2012-08-14 | 2012-08-10 | 0.990 | 27,690,844 | +83,130 | 4.38% | 27,411,150 |
| 2012-08-10 | 2012-08-08 | 1.015 | 27,607,714 | -1,576 | 4.37% | 28,029,600 |
| 2012-08-08 | 2012-08-06 | 0.952 | 27,609,290 | -39,792 | 4.37% | 26,279,250 |
| 2012-08-03 | 2012-08-01 | 0.977 | 27,649,082 | -2,364 | 4.37% | 27,018,915 |
| 2012-08-01 | 2012-07-30 | 0.990 | 27,651,446 | +78,796 | 4.37% | 27,372,150 |
| 2012-07-25 | 2012-07-23 | 0.914 | 27,572,650 | +14,577 | 4.36% | 25,194,600 |
| 2012-07-24 | 2012-07-20 | 0.939 | 27,558,073 | -5,909 | 4.36% | 25,880,760 |
| 2012-07-23 | 2012-07-19 | 0.990 | 27,563,982 | -441,257 | 4.36% | 27,285,570 |
| 2012-07-17 | 2012-07-13 | 0.926 | 28,005,239 | +60,673 | 4.43% | 25,945,295 |
| 2012-07-16 | 2012-07-12 | 0.952 | 27,944,566 | +31,518 | 4.42% | 26,598,375 |
| 2012-07-13 | 2012-07-11 | 0.952 | 27,913,048 | -15,759 | 4.41% | 26,568,375 |
| 2012-07-11 | 2012-07-09 | 0.965 | 27,928,807 | -40,974 | 4.42% | 26,937,820 |
| 2012-07-10 | 2012-07-06 | 0.990 | 27,969,781 | +50,429 | 4.42% | 27,687,270 |
| 2012-07-09 | 2012-07-05 | 1.015 | 27,919,352 | +354,582 | 4.41% | 28,346,000 |
| 2012-07-06 | 2012-07-04 | 1.053 | 27,564,770 | +58,309 | 4.36% | 29,035,475 |
| 2012-07-05 | 2012-07-03 | 1.117 | 27,506,461 | -25,215 | 4.35% | 30,719,480 |
| 2012-07-04 | 2012-06-29 | 1.117 | 27,531,676 | -15,759 | 4.35% | 30,747,640 |
| 2012-06-29 | 2012-06-27 | 1.091 | 27,547,435 | +67,764 | 4.36% | 30,066,030 |
| 2012-06-28 | 2012-06-26 | 1.079 | 27,479,671 | -189,110 | 4.35% | 29,643,325 |
| 2012-06-26 | 2012-06-22 | 1.053 | 27,668,781 | -63,037 | 4.38% | 29,145,035 |
| 2012-06-25 | 2012-06-21 | 1.066 | 27,731,818 | -21,274 | 4.39% | 29,563,380 |
| 2012-06-22 | 2012-06-20 | 1.079 | 27,753,092 | -11,032 | 4.39% | 29,938,275 |
| 2012-06-21 | 2012-06-19 | 1.079 | 27,764,124 | -6,304 | 4.39% | 29,950,175 |
| 2012-06-20 | 2012-06-18 | 1.104 | 27,770,428 | -1,488,060 | 4.39% | 30,661,846 |
| 2012-06-19 | 2012-06-15 | 1.041 | 29,258,488 | +109,133 | 4.63% | 30,448,240 |
| 2012-06-18 | 2012-06-14 | 0.952 | 29,149,355 | -31,519 | 4.61% | 27,745,125 |
| 2012-06-15 | 2012-06-13 | 0.952 | 29,180,874 | +7,880 | 4.61% | 27,775,125 |
| 2012-06-14 | 2012-06-12 | 0.939 | 29,172,994 | -774,170 | 4.61% | 27,397,390 |
| 2012-06-13 | 2012-06-11 | 0.876 | 29,947,164 | +239,146 | 4.74% | 26,224,140 |
| 2012-06-12 | 2012-06-08 | 0.825 | 29,708,018 | -33,095 | 4.70% | 24,506,625 |
| 2012-06-11 | 2012-06-07 | 0.838 | 29,741,113 | -109,526 | 4.70% | 24,911,370 |
| 2012-06-08 | 2012-06-06 | 0.838 | 29,850,639 | -102,435 | 4.72% | 25,003,110 |
| 2012-06-07 | 2012-06-05 | 0.812 | 29,953,074 | -47,277 | 4.74% | 24,328,640 |
| 2012-06-06 | 2012-06-04 | 0.812 | 30,000,351 | -394 | 4.74% | 24,367,040 |
| 2012-06-05 | 2012-06-01 | 0.838 | 30,000,745 | +85,100 | 4.74% | 25,128,840 |
| 2012-06-04 | 2012-05-31 | 0.838 | 29,915,645 | -222,599 | 4.73% | 25,057,560 |
| 2012-06-01 | 2012-05-30 | 0.876 | 30,138,244 | -150,894 | 4.77% | 26,391,465 |
| 2012-05-31 | 2012-05-29 | 0.914 | 30,289,138 | -14,183 | 4.79% | 27,676,800 |
| 2012-05-30 | 2012-05-28 | 0.863 | 30,303,321 | +241,509 | 4.79% | 26,151,440 |
| 2012-05-29 | 2012-05-25 | 0.934 | 30,061,812 | +30,731 | 4.75% | 28,076,162 |
| 2012-05-28 | 2012-05-24 | 0.894 | 30,031,081 | +1,046,789 | 4.75% | 26,862,357 |
| 2012-05-25 | 2012-05-23 | 0.894 | 28,984,292 | +227,304 | 4.75% | 25,926,020 |
| 2012-05-24 | 2012-05-22 | 0.947 | 28,756,988 | +76,021 | 4.71% | 27,235,800 |
| 2012-05-23 | 2012-05-21 | 0.908 | 28,680,967 | +24,707 | 4.70% | 26,031,975 |
| 2012-05-22 | 2012-05-18 | 0.894 | 28,656,260 | +661,386 | 4.70% | 25,632,600 |
| 2012-05-21 | 2012-05-17 | 0.908 | 27,994,874 | -1,024,388 | 4.59% | 25,409,250 |
| 2012-05-18 | 2012-05-16 | 0.881 | 29,019,262 | +1,883,810 | 4.76% | 25,575,575 |
| 2012-05-17 | 2012-05-15 | 0.868 | 27,135,452 | -67,279 | 4.45% | 23,558,370 |
| 2012-05-16 | 2012-05-14 | 0.908 | 27,202,731 | -265,315 | 4.46% | 24,690,270 |
| 2012-05-15 | 2012-05-11 | 0.921 | 27,468,046 | -242,508 | 4.50% | 25,292,400 |
| 2012-05-14 | 2012-05-10 | 0.960 | 27,710,554 | +93,507 | 4.54% | 26,609,230 |
| 2012-05-11 | 2012-05-09 | 0.947 | 27,617,047 | -155,464 | 4.53% | 26,156,160 |
| 2012-05-10 | 2012-05-08 | 1.013 | 27,772,511 | -344,757 | 4.55% | 28,130,025 |
| 2012-05-09 | 2012-05-07 | 1.039 | 28,117,268 | +140,259 | 4.61% | 29,218,940 |
| 2012-05-08 | 2012-05-04 | 1.079 | 27,977,009 | +15,205 | 4.59% | 30,177,230 |
| 2012-05-07 | 2012-05-03 | 1.105 | 27,961,804 | -39,151 | 4.58% | 30,896,460 |
| 2012-05-04 | 2012-05-02 | 1.118 | 28,000,955 | -171,809 | 4.59% | 31,308,050 |
| 2012-05-03 | 2012-04-30 | 1.144 | 28,172,764 | -35,730 | 4.62% | 32,241,330 |
| 2012-04-30 | 2012-04-26 | 1.184 | 28,208,494 | -151,282 | 4.62% | 33,395,400 |
| 2012-04-27 | 2012-04-25 | 1.144 | 28,359,776 | -164,587 | 4.65% | 32,455,350 |
| 2012-04-26 | 2012-04-24 | 1.131 | 28,524,363 | +17,485 | 4.68% | 32,268,490 |
| 2012-04-25 | 2012-04-23 | 1.131 | 28,506,878 | +34,210 | 4.67% | 32,248,710 |
| 2012-04-24 | 2012-04-20 | 1.171 | 28,472,668 | -9,123 | 4.67% | 33,333,615 |
| 2012-04-23 | 2012-04-19 | 1.158 | 28,481,791 | -7,602 | 4.67% | 32,969,640 |
| 2012-04-20 | 2012-04-18 | 1.184 | 28,489,393 | -6,082 | 4.67% | 33,727,950 |
| 2012-04-19 | 2012-04-17 | 1.197 | 28,495,475 | +22,047 | 4.67% | 34,109,986 |
| 2012-04-18 | 2012-04-16 | 1.210 | 28,473,428 | +5,321 | 4.67% | 34,458,140 |
| 2012-04-17 | 2012-04-13 | 1.236 | 28,468,107 | -4,561 | 4.67% | 35,200,650 |
| 2012-04-16 | 2012-04-12 | 1.263 | 28,472,668 | +57,016 | 4.67% | 35,955,360 |
| 2012-04-11 | 2012-04-05 | 1.263 | 28,415,652 | -65,378 | 4.66% | 35,883,360 |
| 2012-04-05 | 2012-04-02 | 1.210 | 28,481,030 | -350,155 | 4.67% | 34,467,339 |
| 2012-04-03 | 2012-03-30 | 1.250 | 28,831,185 | -29,648 | 4.73% | 36,028,845 |
| 2012-04-02 | 2012-03-29 | 1.250 | 28,860,833 | +385,808 | 4.73% | 36,065,895 |
| 2012-03-30 | 2012-03-28 | 1.276 | 28,475,025 | -175,609 | 4.67% | 36,332,902 |
| 2012-03-29 | 2012-03-27 | 1.342 | 28,650,634 | -171,428 | 4.70% | 38,441,352 |
| 2012-03-28 | 2012-03-26 | 1.184 | 28,822,062 | -320,811 | 4.72% | 34,121,790 |
| 2012-03-27 | 2012-03-23 | 1.210 | 29,142,873 | -374,405 | 4.78% | 35,268,292 |
| 2012-03-26 | 2012-03-22 | 1.263 | 29,517,278 | -382,768 | 4.84% | 37,274,496 |
| 2012-03-23 | 2012-03-21 | 1.289 | 29,900,046 | -537,851 | 4.90% | 38,544,479 |
| 2012-03-22 | 2012-03-20 | 1.329 | 30,437,897 | -550,015 | 4.99% | 40,438,986 |
| 2012-03-21 | 2012-03-19 | 1.355 | 30,987,912 | -431,041 | 5.08% | 41,984,964 |
| 2012-03-20 | 2012-03-16 | 1.500 | 31,418,953 | +167,247 | 5.15% | 47,115,174 |
| 2012-03-19 | 2012-03-15 | 1.526 | 31,251,706 | +7,602 | 5.12% | 47,686,556 |
| 2012-03-16 | 2012-03-14 | 1.539 | 31,244,104 | +142,541 | 5.12% | 48,085,948 |
| 2012-03-15 | 2012-03-13 | 1.565 | 31,101,563 | -129,997 | 5.10% | 48,684,803 |
| 2012-03-14 | 2012-03-12 | 1.513 | 31,231,560 | -95,787 | 5.12% | 47,244,990 |
| 2012-03-13 | 2012-03-09 | 1.500 | 31,327,347 | -211,339 | 5.13% | 46,977,804 |
| 2012-03-12 | 2012-03-08 | 1.552 | 31,538,686 | -308,191 | 5.17% | 48,954,187 |
| 2012-03-09 | 2012-03-07 | 1.526 | 31,846,877 | +159,645 | 5.22% | 48,594,720 |
| 2012-03-08 | 2012-03-06 | 1.526 | 31,687,232 | +1,518,527 | 5.19% | 48,351,120 |
| 2012-03-07 | 2012-03-05 | 1.631 | 30,168,705 | +299,904 | 4.94% | 49,208,780 |
| 2012-03-06 | 2012-03-02 | 1.750 | 29,868,801 | -242,508 | 4.90% | 52,255,700 |
| 2012-03-05 | 2012-03-01 | 1.644 | 30,111,309 | +139,879 | 4.94% | 49,511,250 |
| 2012-03-02 | 2012-02-29 | 1.644 | 29,971,430 | +762,875 | 4.91% | 49,281,251 |
| 2012-03-01 | 2012-02-28 | 1.697 | 29,208,555 | +3,983,900 | 4.79% | 49,563,735 |
| 2012-02-29 | 2012-02-27 | 1.447 | 25,224,655 | +1,267,277 | 4.13% | 36,499,101 |
| 2012-02-28 | 2012-02-24 | 1.473 | 23,957,378 | -232,626 | 3.93% | 35,295,680 |
| 2012-02-27 | 2012-02-23 | 1.315 | 24,190,004 | +190,054 | 3.96% | 31,820,001 |
| 2012-02-24 | 2012-02-22 | 1.368 | 23,999,950 | +200,316 | 3.93% | 32,832,800 |
| 2012-02-23 | 2012-02-21 | 1.236 | 23,799,634 | +83,624 | 3.90% | 29,428,110 |
| 2012-02-22 | 2012-02-20 | 1.263 | 23,716,010 | -60,817 | 3.89% | 29,948,640 |
| 2012-02-21 | 2012-02-17 | 1.263 | 23,776,827 | +455,368 | 3.90% | 30,025,440 |
| 2012-02-20 | 2012-02-16 | 1.263 | 23,321,459 | -7,602 | 3.82% | 29,450,400 |
| 2012-02-17 | 2012-02-15 | 1.276 | 23,329,061 | -32,690 | 3.82% | 29,766,874 |
| 2012-02-16 | 2012-02-14 | 1.236 | 23,361,751 | -157,744 | 3.83% | 28,886,670 |
| 2012-02-15 | 2012-02-13 | 1.329 | 23,519,495 | -23,567 | 3.85% | 31,247,380 |
| 2012-02-14 | 2012-02-10 | 1.302 | 23,543,062 | -937,343 | 3.86% | 30,659,310 |
| 2012-02-13 | 2012-02-09 | 1.407 | 24,480,405 | -826,353 | 4.01% | 34,456,140 |
| 2012-02-10 | 2012-02-08 | 1.250 | 25,306,758 | +922,520 | 4.15% | 31,624,550 |
| 2012-02-09 | 2012-02-07 | 1.158 | 24,384,238 | +21,286 | 4.00% | 28,226,440 |
| 2012-02-08 | 2012-02-06 | 1.092 | 24,362,952 | +1,181,372 | 3.99% | 26,599,425 |
| 2012-02-07 | 2012-02-03 | 0.947 | 23,181,580 | -1,346,339 | 3.80% | 21,955,320 |
| 2012-02-06 | 2012-02-02 | 0.960 | 24,527,919 | +2,894,895 | 4.02% | 23,553,085 |
| 2012-02-03 | 2012-02-01 | 0.908 | 21,633,024 | +22,806 | 3.55% | 19,634,985 |
| 2012-02-02 | 2012-01-31 | 0.934 | 21,610,218 | +157,364 | 3.54% | 20,182,815 |
| 2012-02-01 | 2012-01-30 | 0.921 | 21,452,854 | +70,700 | 3.52% | 19,753,650 |
| 2012-01-31 | 2012-01-27 | 0.921 | 21,382,154 | +188,533 | 3.50% | 19,688,550 |
| 2012-01-30 | 2012-01-26 | 0.934 | 21,193,621 | -679,251 | 3.47% | 19,793,735 |
| 2012-01-27 | 2012-01-20 | 1.000 | 21,872,872 | -69,940 | 3.58% | 21,866,720 |
| 2012-01-26 | 2012-01-19 | 1.052 | 21,942,812 | +213,621 | 3.60% | 23,091,200 |
| 2012-01-20 | 2012-01-18 | 1.052 | 21,729,191 | -122,775 | 3.56% | 22,866,400 |
| 2012-01-16 | 2012-01-12 | 1.079 | 21,851,966 | -7,602 | 3.58% | 23,570,490 |
| 2012-01-13 | 2012-01-11 | 1.092 | 21,859,568 | +575,862 | 3.58% | 23,866,235 |
| 2012-01-12 | 2012-01-10 | 1.065 | 21,283,706 | +21,286 | 3.49% | 22,677,570 |
| 2012-01-10 | 2012-01-06 | 1.052 | 21,262,420 | +39,911 | 3.48% | 22,375,200 |
| 2012-01-09 | 2012-01-05 | 1.079 | 21,222,509 | +72,220 | 3.48% | 22,891,530 |
| 2012-01-06 | 2012-01-04 | 1.079 | 21,150,289 | +38,011 | 3.47% | 22,813,630 |
| 2012-01-05 | 2012-01-03 | 1.092 | 21,112,278 | +30,789 | 3.46% | 23,050,345 |
| 2012-01-04 | 2011-12-30 | 1.118 | 21,081,489 | +15,204 | 3.46% | 23,571,350 |
| 2011-12-30 | 2011-12-28 | 1.131 | 21,066,285 | -380,867 | 3.45% | 23,831,460 |
| 2011-12-29 | 2011-12-23 | 1.118 | 21,447,152 | +13,684 | 3.52% | 23,980,200 |
| 2011-12-28 | 2011-12-22 | 1.184 | 21,433,468 | +60,817 | 3.51% | 25,374,600 |
| 2011-12-23 | 2011-12-21 | 1.250 | 21,372,651 | +8,362 | 3.50% | 26,708,300 |
| 2011-12-22 | 2011-12-20 | 1.276 | 21,364,289 | -25,847 | 3.50% | 27,259,910 |
| 2011-12-21 | 2011-12-19 | 1.302 | 21,390,136 | +760 | 3.51% | 27,855,630 |
| 2011-12-20 | 2011-12-16 | 1.355 | 21,389,376 | +15,965 | 3.51% | 28,980,080 |
| 2011-12-14 | 2011-12-12 | 1.460 | 21,373,411 | -4,182 | 3.50% | 31,207,649 |
| 2011-12-13 | 2011-12-09 | 1.447 | 21,377,593 | +2,281 | 3.50% | 30,932,551 |
| 2011-12-09 | 2011-12-07 | 1.460 | 21,375,312 | +76,021 | 3.50% | 31,210,425 |
| 2011-12-07 | 2011-12-05 | 1.513 | 21,299,291 | +183,212 | 3.49% | 32,220,126 |
| 2011-12-06 | 2011-12-02 | 1.486 | 21,116,079 | +114,032 | 3.46% | 31,387,445 |
| 2011-12-05 | 2011-12-01 | 1.526 | 21,002,047 | +76,021 | 3.44% | 32,046,740 |
| 2011-12-02 | 2011-11-30 | 1.513 | 20,926,026 | +18,626 | 3.43% | 31,655,476 |
| 2011-11-28 | 2011-11-24 | 1.513 | 20,907,400 | +17,104 | 3.43% | 31,627,300 |
| 2011-11-23 | 2011-11-21 | 1.565 | 20,890,296 | +76,022 | 3.42% | 32,700,606 |
| 2011-11-21 | 2011-11-17 | 1.592 | 20,814,274 | +2,661 | 3.41% | 33,129,195 |
| 2011-11-18 | 2011-11-16 | 1.657 | 20,811,613 | +17,485 | 3.41% | 34,493,759 |
| 2011-11-15 | 2011-11-11 | 1.697 | 20,794,128 | +30,408 | 3.41% | 35,285,369 |
| 2011-11-14 | 2011-11-10 | 1.631 | 20,763,720 | -15,204 | 3.40% | 33,868,120 |
| 2011-11-11 | 2011-11-09 | 1.657 | 20,778,924 | +36,490 | 3.41% | 34,439,580 |
| 2011-11-10 | 2011-11-08 | 1.684 | 20,742,434 | +760 | 3.40% | 34,924,800 |
| 2011-11-09 | 2011-11-07 | 1.671 | 20,741,674 | -31,929 | 3.40% | 34,650,680 |
| 2011-11-08 | 2011-11-04 | 1.684 | 20,773,603 | -46,373 | 3.40% | 34,977,281 |
| 2011-11-04 | 2011-11-02 | 1.657 | 20,819,976 | +72,601 | 3.41% | 34,507,620 |
| 2011-11-03 | 2011-11-01 | 1.657 | 20,747,375 | +41,811 | 3.40% | 34,387,289 |
| 2011-11-02 | 2011-10-31 | 1.671 | 20,705,564 | +50,935 | 3.39% | 34,590,356 |
| 2011-11-01 | 2011-10-28 | 1.684 | 20,654,629 | -62,338 | 3.39% | 34,776,960 |
| 2011-10-31 | 2011-10-27 | 1.657 | 20,716,967 | +135,698 | 3.40% | 34,336,890 |
| 2011-10-28 | 2011-10-26 | 1.605 | 20,581,269 | -15,204 | 3.37% | 33,029,061 |
| 2011-10-27 | 2011-10-25 | 1.605 | 20,596,473 | +95,407 | 3.38% | 33,053,460 |
| 2011-10-26 | 2011-10-24 | 1.644 | 20,501,066 | +82,103 | 3.36% | 33,709,375 |
| 2011-10-24 | 2011-10-20 | 1.631 | 20,418,963 | -2,281 | 3.35% | 33,305,780 |
| 2011-10-21 | 2011-10-19 | 1.552 | 20,421,244 | +17,105 | 3.35% | 31,697,751 |
| 2011-10-20 | 2011-10-18 | 1.460 | 20,404,139 | +122,775 | 3.34% | 29,792,400 |
| 2011-10-19 | 2011-10-17 | 1.631 | 20,281,364 | +155,463 | 3.32% | 33,081,340 |
| 2011-10-17 | 2011-10-13 | 1.631 | 20,125,901 | +11,784 | 3.30% | 32,827,761 |
| 2011-10-13 | 2011-10-11 | 1.565 | 20,114,117 | -69,180 | 3.30% | 31,485,615 |
| 2011-10-12 | 2011-10-10 | 1.565 | 20,183,297 | -4,257 | 3.31% | 31,593,906 |
| 2011-10-10 | 2011-10-06 | 1.460 | 20,187,554 | -15,204 | 3.31% | 29,476,161 |
| 2011-10-07 | 2011-10-04 | 1.407 | 20,202,758 | +22,806 | 3.31% | 28,435,357 |
| 2011-10-06 | 2011-10-03 | 1.539 | 20,179,952 | +7,602 | 3.31% | 31,057,767 |
| 2011-10-03 | 2011-09-28 | 1.697 | 20,172,350 | +1,141 | 3.31% | 34,230,280 |
| 2011-09-30 | 2011-09-27 | 1.618 | 20,171,209 | -85,904 | 3.31% | 32,636,328 |
| 2011-09-28 | 2011-09-26 | 1.605 | 20,257,113 | +15,964 | 3.32% | 32,508,851 |
| 2011-09-27 | 2011-09-23 | 1.684 | 20,241,149 | -53,215 | 3.32% | 34,080,768 |
| 2011-09-26 | 2011-09-22 | 1.736 | 20,294,364 | +11,403 | 3.33% | 35,238,192 |
| 2011-09-23 | 2011-09-21 | 1.789 | 20,282,961 | +13,304 | 3.32% | 36,285,617 |
| 2011-09-21 | 2011-09-19 | 1.802 | 20,269,657 | -15,204 | 3.32% | 36,528,447 |
| 2011-09-19 | 2011-09-15 | 1.802 | 20,284,861 | +67,279 | 3.32% | 36,555,847 |
| 2011-09-16 | 2011-09-14 | 1.802 | 20,217,582 | +86,284 | 3.31% | 36,434,601 |
| 2011-09-14 | 2011-09-09 | 1.894 | 20,131,298 | +95,787 | 3.30% | 38,132,784 |
| 2011-09-08 | 2011-09-06 | 1.907 | 20,035,511 | +88,565 | 3.28% | 38,214,895 |
| 2011-09-07 | 2011-09-05 | 1.947 | 19,946,946 | +2,280 | 3.27% | 38,833,128 |
| 2011-09-06 | 2011-09-02 | 1.960 | 19,944,666 | -12,163 | 3.27% | 39,091,045 |
| 2011-09-05 | 2011-09-01 | 1.999 | 19,956,829 | +1,001,202 | 3.27% | 39,902,432 |
| 2011-09-02 | 2011-08-31 | 2.052 | 18,955,627 | +41,811 | 3.11% | 38,897,975 |
| 2011-09-01 | 2011-08-30 | 2.013 | 18,913,816 | +194,995 | 3.10% | 38,065,789 |
| 2011-08-31 | 2011-08-29 | 1.921 | 18,718,821 | -30,788 | 3.07% | 35,949,726 |
| 2011-08-30 | 2011-08-26 | 1.960 | 18,749,609 | -184,352 | 3.07% | 36,748,763 |
| 2011-08-26 | 2011-08-24 | 1.960 | 18,933,961 | -15,585 | 3.10% | 37,110,088 |
| 2011-08-25 | 2011-08-23 | 2.065 | 18,949,546 | -73,360 | 3.11% | 39,134,763 |
| 2011-08-24 | 2011-08-22 | 2.039 | 19,022,906 | -1,329,994 | 3.12% | 38,785,804 |
| 2011-08-22 | 2011-08-18 | 2.131 | 20,352,900 | -20,526 | 3.34% | 43,371,611 |
| 2011-08-19 | 2011-08-17 | 2.131 | 20,373,426 | -41,812 | 3.34% | 43,415,352 |
| 2011-08-18 | 2011-08-16 | 2.157 | 20,415,238 | -67,659 | 3.35% | 44,041,544 |
| 2011-08-17 | 2011-08-15 | 2.078 | 20,482,897 | -38,391 | 3.36% | 42,570,888 |
| 2011-08-16 | 2011-08-12 | 1.973 | 20,521,288 | -166,791 | 3.36% | 40,491,151 |
| 2011-08-12 | 2011-08-10 | 2.078 | 20,688,079 | +42,952 | 3.39% | 42,997,331 |
| 2011-08-11 | 2011-08-09 | 2.118 | 20,645,127 | -66,138 | 3.38% | 43,722,771 |
| 2011-08-10 | 2011-08-08 | 2.026 | 20,711,265 | -62,718 | 3.39% | 41,955,760 |
| 2011-08-09 | 2011-08-05 | 2.118 | 20,773,983 | -7,602 | 3.40% | 43,995,665 |
| 2011-08-08 | 2011-08-04 | 2.236 | 20,781,585 | +103,769 | 3.41% | 46,472,050 |
| 2011-08-05 | 2011-08-03 | 2.328 | 20,677,816 | +161,926 | 3.39% | 48,144,001 |
| 2011-08-04 | 2011-08-02 | 2.394 | 20,515,890 | +30,408 | 3.36% | 49,116,340 |
| 2011-08-03 | 2011-08-01 | 2.420 | 20,485,482 | +181,691 | 3.36% | 49,582,481 |
| 2011-08-02 | 2011-07-29 | 2.407 | 20,303,791 | +205,638 | 3.33% | 48,875,641 |
| 2011-08-01 | 2011-07-28 | 2.473 | 20,098,153 | +24,327 | 3.29% | 49,702,501 |
| 2011-07-29 | 2011-07-27 | 2.499 | 20,073,826 | +228,064 | 3.29% | 50,170,450 |
| 2011-07-28 | 2011-07-26 | 2.499 | 19,845,762 | +51,315 | 3.25% | 49,600,451 |
| 2011-07-26 | 2011-07-22 | 2.565 | 19,794,447 | +242,128 | 3.24% | 50,774,099 |
| 2011-07-25 | 2011-07-21 | 2.499 | 19,552,319 | +9,502 | 3.20% | 48,867,050 |
| 2011-07-22 | 2011-07-20 | 2.499 | 19,542,817 | +376,306 | 3.20% | 48,843,301 |
| 2011-07-21 | 2011-07-19 | 2.526 | 19,166,511 | +30,789 | 3.14% | 48,407,041 |
| 2011-07-20 | 2011-07-18 | 2.565 | 19,135,722 | -3,041 | 3.14% | 49,084,425 |
| 2011-07-18 | 2011-07-14 | 2.565 | 19,138,763 | +231,865 | 3.14% | 49,092,225 |
| 2011-07-15 | 2011-07-13 | 2.565 | 18,906,898 | -760 | 3.10% | 48,497,476 |
| 2011-07-14 | 2011-07-12 | 2.539 | 18,907,658 | +380 | 3.10% | 48,001,995 |
| 2011-07-13 | 2011-07-11 | 2.670 | 18,907,278 | +221,222 | 3.10% | 50,488,131 |
| 2011-07-12 | 2011-07-08 | 2.683 | 18,686,056 | +49,414 | 3.06% | 50,143,201 |
| 2011-07-11 | 2011-07-07 | 2.683 | 18,636,642 | -93,506 | 3.05% | 50,010,601 |
| 2011-07-08 | 2011-07-06 | 2.618 | 18,730,148 | -15,964 | 3.07% | 49,029,620 |
| 2011-07-06 | 2011-07-04 | 2.631 | 18,746,112 | -8,363 | 3.07% | 49,317,999 |
| 2011-07-05 | 2011-06-30 | 2.578 | 18,754,475 | +96,547 | 3.07% | 48,353,201 |
| 2011-07-04 | 2011-06-29 | 2.565 | 18,657,928 | -17,485 | 3.06% | 47,858,851 |
| 2011-06-30 | 2011-06-28 | 2.631 | 18,675,413 | +174,850 | 3.06% | 49,132,001 |
| 2011-06-28 | 2011-06-24 | 2.578 | 18,500,563 | +1,140 | 3.03% | 47,698,559 |
| 2011-06-27 | 2011-06-23 | 2.565 | 18,499,423 | +5,321 | 3.03% | 47,452,275 |
| 2011-06-24 | 2011-06-22 | 2.605 | 18,494,102 | -104,149 | 3.03% | 48,168,451 |
| 2011-06-23 | 2011-06-21 | 2.631 | 18,598,251 | -760 | 3.05% | 48,929,000 |
| 2011-06-21 | 2011-06-17 | 2.578 | 18,599,011 | +231,865 | 3.05% | 47,952,380 |
| 2011-06-20 | 2011-06-16 | 2.631 | 18,367,146 | -120,114 | 3.01% | 48,321,000 |
| 2011-06-17 | 2011-06-15 | 2.776 | 18,487,260 | -1,201,137 | 3.03% | 51,312,036 |
| 2011-06-16 | 2011-06-14 | 2.828 | 19,688,397 | +38,010 | 3.23% | 55,681,774 |
| 2011-06-15 | 2011-06-13 | 2.762 | 19,650,387 | +41,432 | 3.22% | 54,281,851 |
| 2011-06-14 | 2011-06-10 | 2.762 | 19,608,955 | +81,723 | 3.21% | 54,167,400 |
| 2011-06-13 | 2011-06-09 | 2.815 | 19,527,232 | +20,146 | 3.20% | 54,969,110 |
| 2011-06-10 | 2011-06-08 | 2.881 | 19,507,086 | +14,444 | 3.20% | 56,195,399 |
| 2011-06-09 | 2011-06-07 | 2.920 | 19,492,642 | -19,006 | 3.19% | 56,923,019 |
| 2011-06-08 | 2011-06-03 | 2.920 | 19,511,648 | -146,721 | 3.20% | 56,978,521 |
| 2011-06-07 | 2011-06-02 | 2.894 | 19,658,369 | -11,403 | 3.22% | 56,889,800 |
| 2011-06-03 | 2011-06-01 | 2.894 | 19,669,772 | -19,006 | 3.22% | 56,922,799 |
| 2011-06-02 | 2011-05-31 | 2.947 | 19,688,778 | +14,444 | 3.23% | 58,013,761 |
| 2011-06-01 | 2011-05-30 | 2.947 | 19,674,334 | -9,122 | 3.22% | 57,971,201 |
| 2011-05-31 | 2011-05-27 | 2.986 | 19,683,456 | -66,899 | 3.23% | 58,774,840 |
| 2011-05-30 | 2011-05-26 | 3.012 | 19,750,355 | -760 | 3.24% | 59,494,200 |
| 2011-05-27 | 2011-05-25 | 2.947 | 19,751,115 | -52,455 | 3.24% | 58,197,440 |
| 2011-05-26 | 2011-05-24 | 3.025 | 19,803,570 | -76,021 | 3.25% | 59,915,000 |
| 2011-05-25 | 2011-05-23 | 3.131 | 19,879,591 | -6,842 | 3.26% | 62,236,999 |
| 2011-05-24 | 2011-05-20 | 3.249 | 19,886,433 | -30,409 | 3.26% | 64,612,729 |
| 2011-05-23 | 2011-05-19 | 3.262 | 19,916,842 | +151,283 | 3.26% | 64,973,521 |
| 2011-05-20 | 2011-05-18 | 3.289 | 19,765,559 | +364,522 | 3.24% | 64,999,999 |
| 2011-05-19 | 2011-05-17 | 3.343 | 19,401,037 | -229,204 | 3.18% | 64,848,219 |
| 2011-05-18 | 2011-05-16 | 3.356 | 19,630,241 | +335,331 | 3.22% | 65,877,848 |
| 2011-05-17 | 2011-05-13 | 3.329 | 19,294,910 | -207,841 | 3.23% | 64,234,478 |
| 2011-05-16 | 2011-05-12 | 3.208 | 19,502,751 | +19,369 | 3.26% | 62,570,200 |
| 2011-05-13 | 2011-05-11 | 3.168 | 19,483,382 | +27,563 | 3.26% | 61,723,439 |
| 2011-05-12 | 2011-05-09 | 3.195 | 19,455,819 | +2,979 | 3.25% | 62,158,459 |
| 2011-05-11 | 2011-05-06 | 3.235 | 19,452,840 | -745 | 3.25% | 62,932,331 |
| 2011-05-09 | 2011-05-05 | 3.208 | 19,453,585 | +11,547 | 3.25% | 62,412,462 |
| 2011-05-06 | 2011-05-04 | 3.222 | 19,442,038 | -294,254 | 3.25% | 62,636,401 |
| 2011-05-05 | 2011-05-03 | 3.222 | 19,736,292 | -60,341 | 3.30% | 63,584,398 |
| 2011-05-04 | 2011-04-29 | 3.141 | 19,796,633 | -1,165,807 | 3.31% | 62,184,329 |
| 2011-05-03 | 2011-04-28 | 3.222 | 20,962,440 | -201,137 | 3.51% | 67,534,679 |
| 2011-04-29 | 2011-04-27 | 3.222 | 21,163,577 | -29,797 | 3.54% | 68,182,682 |
| 2011-04-28 | 2011-04-26 | 3.222 | 21,193,374 | -67,083 | 3.54% | 68,278,679 |
| 2011-04-27 | 2011-04-21 | 3.289 | 21,260,457 | -143,403 | 3.56% | 69,921,775 |
| 2011-04-26 | 2011-04-20 | 3.222 | 21,403,860 | -46,186 | 3.58% | 68,956,801 |
| 2011-04-21 | 2011-04-19 | 3.222 | 21,450,046 | +23,093 | 3.59% | 69,105,599 |
| 2011-04-20 | 2011-04-18 | 3.222 | 21,426,953 | -79,337 | 3.58% | 69,031,200 |
| 2011-04-19 | 2011-04-15 | 3.195 | 21,506,290 | +745 | 3.60% | 68,709,410 |
| 2011-04-18 | 2011-04-14 | 3.195 | 21,505,545 | -353,478 | 3.60% | 68,707,030 |
| 2011-04-15 | 2011-04-13 | 3.101 | 21,859,023 | -77,847 | 3.66% | 67,782,330 |
| 2011-04-14 | 2011-04-12 | 2.993 | 21,936,870 | +11,919 | 3.67% | 65,667,924 |
| 2011-04-13 | 2011-04-11 | 3.047 | 21,924,951 | -17,134 | 3.67% | 66,809,505 |
| 2011-04-12 | 2011-04-08 | 2.980 | 21,942,085 | +38,737 | 3.67% | 65,388,990 |
| 2011-04-11 | 2011-04-07 | 2.967 | 21,903,348 | -69,280 | 3.66% | 64,979,526 |
| 2011-04-08 | 2011-04-06 | 3.020 | 21,972,628 | +30,171 | 3.68% | 66,364,876 |
| 2011-04-07 | 2011-04-04 | 2.993 | 21,942,457 | +239,873 | 3.67% | 65,684,649 |
| 2011-04-06 | 2011-04-01 | 2.846 | 21,702,584 | +322,935 | 3.63% | 61,761,960 |
| 2011-04-04 | 2011-03-31 | 2.671 | 21,379,649 | -45,442 | 3.58% | 57,112,006 |
| 2011-04-01 | 2011-03-30 | 2.685 | 21,425,091 | +230,934 | 3.58% | 57,521,001 |
| 2011-03-31 | 2011-03-29 | 2.725 | 21,194,157 | +147,873 | 3.54% | 57,754,516 |
| 2011-03-30 | 2011-03-28 | 2.685 | 21,046,284 | -563,181 | 3.52% | 56,503,999 |
| 2011-03-29 | 2011-03-25 | 2.591 | 21,609,465 | +83,061 | 3.61% | 55,985,439 |
| 2011-03-28 | 2011-03-24 | 2.577 | 21,526,404 | +59,224 | 3.60% | 55,481,281 |
| 2011-03-25 | 2011-03-23 | 2.604 | 21,467,180 | -11,919 | 3.59% | 55,904,979 |
| 2011-03-24 | 2011-03-22 | 2.564 | 21,479,099 | +14,526 | 3.59% | 55,071,029 |
| 2011-03-23 | 2011-03-21 | 2.551 | 21,464,573 | -59,223 | 3.59% | 54,745,650 |
| 2011-03-22 | 2011-03-18 | 2.389 | 21,523,796 | +19,741 | 3.60% | 51,429,539 |
| 2011-03-21 | 2011-03-17 | 2.416 | 21,504,055 | +107,272 | 3.60% | 51,959,700 |
| 2011-03-18 | 2011-03-16 | 2.483 | 21,396,783 | -18,623 | 3.58% | 53,136,626 |
| 2011-03-17 | 2011-03-15 | 2.416 | 21,415,406 | +17,133 | 3.58% | 51,745,499 |
| 2011-03-16 | 2011-03-14 | 2.537 | 21,398,273 | +132,974 | 3.58% | 54,289,306 |
| 2011-03-15 | 2011-03-11 | 2.510 | 21,265,299 | -22,349 | 3.56% | 53,381,019 |
| 2011-03-14 | 2011-03-10 | 2.564 | 21,287,648 | +28,681 | 3.56% | 54,580,161 |
| 2011-03-11 | 2011-03-09 | 2.564 | 21,258,967 | -34,640 | 3.56% | 54,506,625 |
| 2011-03-10 | 2011-03-08 | 2.524 | 21,293,607 | +6,704 | 3.56% | 53,737,919 |
| 2011-03-09 | 2011-03-07 | 2.564 | 21,286,903 | +48,049 | 3.56% | 54,578,251 |
| 2011-03-08 | 2011-03-04 | 2.591 | 21,238,854 | -7,077 | 3.55% | 55,025,266 |
| 2011-03-07 | 2011-03-03 | 2.497 | 21,245,931 | -331,129 | 3.55% | 53,047,201 |
| 2011-03-04 | 2011-03-02 | 2.551 | 21,577,060 | +7,449 | 3.61% | 55,032,550 |
| 2011-03-03 | 2011-03-01 | 2.564 | 21,569,611 | -289,785 | 3.61% | 55,303,096 |
| 2011-03-02 | 2011-02-28 | 2.537 | 21,859,396 | -20,113 | 3.66% | 55,459,216 |
| 2011-03-01 | 2011-02-25 | 2.510 | 21,879,509 | -9,312 | 3.66% | 54,922,834 |
| 2011-02-28 | 2011-02-24 | 2.483 | 21,888,821 | -169,476 | 3.66% | 54,358,550 |
| 2011-02-25 | 2011-02-23 | 2.644 | 22,058,297 | -64,810 | 3.69% | 58,332,685 |
| 2011-02-24 | 2011-02-22 | 2.658 | 22,123,107 | +44,697 | 3.70% | 58,801,049 |
| 2011-02-23 | 2011-02-21 | 2.698 | 22,078,410 | +14,898 | 3.69% | 59,571,374 |
| 2011-02-22 | 2011-02-18 | 2.752 | 22,063,512 | +17,507 | 3.69% | 60,715,876 |
| 2011-02-21 | 2011-02-17 | 2.806 | 22,046,005 | -4,842 | 3.69% | 61,851,459 |
| 2011-02-18 | 2011-02-16 | 2.806 | 22,050,847 | -60,714 | 3.69% | 61,865,044 |
| 2011-02-17 | 2011-02-15 | 2.792 | 22,111,561 | +8,567 | 3.70% | 61,738,561 |
| 2011-02-16 | 2011-02-14 | 2.819 | 22,102,994 | +15,272 | 3.70% | 62,308,051 |
| 2011-02-15 | 2011-02-11 | 2.712 | 22,087,722 | -60,341 | 3.69% | 59,892,999 |
| 2011-02-14 | 2011-02-10 | 2.738 | 22,148,063 | +27,190 | 3.70% | 60,651,240 |
| 2011-02-11 | 2011-02-09 | 2.765 | 22,120,873 | +1,490 | 3.70% | 61,170,671 |
| 2011-02-10 | 2011-02-08 | 2.926 | 22,119,383 | +157,557 | 3.70% | 64,729,651 |
| 2011-02-09 | 2011-02-07 | 2.886 | 21,961,826 | +187,354 | 3.67% | 63,384,150 |
| 2011-02-08 | 2011-02-02 | 2.953 | 21,774,472 | +25,329 | 3.64% | 64,304,901 |
| 2011-02-07 | 2011-01-31 | 2.873 | 21,749,143 | -7,450 | 3.64% | 62,478,369 |
| 2011-02-01 | 2011-01-28 | 2.900 | 21,756,593 | +29,426 | 3.64% | 63,083,881 |
| 2011-01-31 | 2011-01-27 | 2.967 | 21,727,167 | +97,588 | 3.63% | 64,456,859 |
| 2011-01-28 | 2011-01-26 | 2.873 | 21,629,579 | +68,163 | 3.62% | 62,134,900 |
| 2011-01-27 | 2011-01-25 | 2.819 | 21,561,416 | +64,810 | 3.61% | 60,781,349 |
| 2011-01-26 | 2011-01-24 | 3.034 | 21,496,606 | +30,171 | 3.60% | 65,215,691 |
| 2011-01-25 | 2011-01-21 | 3.114 | 21,466,435 | -1,019,039 | 3.59% | 66,853,119 |
| 2011-01-24 | 2011-01-20 | 3.155 | 22,485,474 | +763,572 | 3.76% | 70,932,240 |
| 2011-01-21 | 2011-01-19 | 3.275 | 21,721,902 | -48,142 | 3.63% | 71,147,794 |
| 2011-01-20 | 2011-01-18 | 3.275 | 21,770,044 | -56,307 | 3.64% | 71,305,478 |
| 2011-01-18 | 2011-01-14 | 3.168 | 21,826,351 | +76,729 | 3.65% | 69,145,974 |
| 2011-01-17 | 2011-01-13 | 3.302 | 21,749,622 | +134,091 | 3.64% | 71,822,511 |
| 2011-01-14 | 2011-01-12 | 3.275 | 21,615,531 | +113,605 | 3.62% | 70,799,387 |
| 2011-01-13 | 2011-01-11 | 3.302 | 21,501,926 | +270,877 | 3.60% | 71,004,559 |
| 2011-01-12 | 2011-01-10 | 3.208 | 21,231,049 | -307,214 | 3.55% | 68,115,056 |
| 2011-01-11 | 2011-01-07 | 3.155 | 21,538,263 | -192,579 | 3.60% | 67,944,186 |
| 2011-01-10 | 2011-01-06 | 3.181 | 21,730,842 | -44,697 | 3.63% | 69,135,111 |
| 2011-01-07 | 2011-01-05 | 3.155 | 21,775,539 | +12,698 | 3.64% | 68,692,693 |
| 2011-01-06 | 2011-01-04 | 3.114 | 21,762,841 | +166,869 | 3.64% | 67,776,219 |
| 2011-01-05 | 2011-01-03 | 3.087 | 21,595,972 | +11,174 | 3.61% | 66,676,740 |
| 2011-01-04 | 2010-12-31 | 3.074 | 21,584,798 | -29,798 | 3.61% | 66,352,491 |
| 2011-01-03 | 2010-12-29 | 2.993 | 21,614,596 | +182,885 | 3.62% | 64,703,198 |
| 2010-12-30 | 2010-12-28 | 2.953 | 21,431,711 | +269,671 | 3.58% | 63,292,651 |
| 2010-12-29 | 2010-12-24 | 3.087 | 21,162,040 | +59,596 | 3.54% | 65,336,991 |
| 2010-12-28 | 2010-12-22 | 3.087 | 21,102,444 | +82,689 | 3.53% | 65,152,991 |
| 2010-12-22 | 2010-12-20 | 3.289 | 21,019,755 | +162,027 | 3.52% | 69,130,150 |
| 2010-12-21 | 2010-12-17 | 3.222 | 20,857,728 | -113,605 | 3.49% | 67,197,328 |
| 2010-12-20 | 2010-12-16 | 3.195 | 20,971,333 | +1,863 | 3.51% | 67,000,301 |
| 2010-12-17 | 2010-12-15 | 3.302 | 20,969,470 | -129,296 | 3.51% | 69,246,260 |
| 2010-12-16 | 2010-12-14 | 3.369 | 21,098,766 | -165,416 | 3.53% | 71,089,350 |
| 2010-12-15 | 2010-12-13 | 3.383 | 21,264,182 | +194,059 | 3.56% | 71,932,141 |
| 2010-12-14 | 2010-12-10 | 3.396 | 21,070,123 | +19,741 | 3.53% | 71,558,521 |
| 2010-12-13 | 2010-12-09 | 3.410 | 21,050,382 | -68,162 | 3.52% | 71,774,051 |
| 2010-12-10 | 2010-12-08 | 3.369 | 21,118,544 | +2,335,786 | 3.53% | 71,155,989 |
| 2010-12-09 | 2010-12-07 | 3.423 | 18,782,758 | -88,649 | 3.14% | 64,294,424 |
| 2010-12-08 | 2010-12-06 | 3.517 | 18,871,407 | -299,023 | 3.16% | 66,371,149 |
| 2010-12-07 | 2010-12-03 | 3.383 | 19,170,430 | -436,539 | 3.21% | 64,849,429 |
| 2010-12-06 | 2010-12-02 | 3.423 | 19,606,969 | -356,458 | 3.28% | 67,115,744 |
| 2010-12-03 | 2010-12-01 | 3.423 | 19,963,427 | +408,232 | 3.34% | 68,335,919 |
| 2010-12-02 | 2010-11-30 | 3.249 | 19,555,195 | +8,440,415 | 3.27% | 63,525,966 |
| 2010-12-01 | 2010-11-29 | 3.208 | 11,114,780 | +32,033 | 3.72% | 35,659,277 |
| 2010-11-30 | 2010-11-26 | 3.195 | 11,082,747 | +1,962,939 | 3.71% | 35,407,734 |
| 2010-11-29 | 2010-11-25 | 3.181 | 9,119,808 | -230,189 | 3.05% | 29,014,013 |
| 2010-11-26 | 2010-11-24 | 3.087 | 9,349,997 | -65,183 | 3.13% | 28,867,759 |
| 2010-11-25 | 2010-11-23 | 3.195 | 9,415,180 | -52,892 | 3.15% | 30,080,105 |
| 2010-11-24 | 2010-11-22 | 3.289 | 9,468,072 | +71,143 | 3.17% | 31,138,766 |
| 2010-11-23 | 2010-11-19 | 3.249 | 9,396,929 | +80,454 | 3.15% | 30,526,364 |
| 2010-11-22 | 2010-11-18 | 3.302 | 9,316,475 | +57,361 | 3.12% | 30,765,253 |
| 2010-11-19 | 2010-11-17 | 3.289 | 9,259,114 | +11,920 | 3.10% | 30,451,541 |
| 2010-11-18 | 2010-11-16 | 3.356 | 9,247,194 | +738,988 | 3.10% | 31,032,999 |
| 2010-11-17 | 2010-11-15 | 13.182 | 8,508,206 | +53,637 | 2.85% | 112,156,190 |
| 2010-11-16 | 2010-11-12 | 13.182 | 8,454,569 | +4,351,505 | 2.83% | 111,449,141 |
| 2010-11-15 | 2010-11-11 | 13.558 | 4,103,064 | +28,866 | 2.75% | 55,629,279 |
| 2010-11-12 | 2010-11-10 | 13.504 | 4,074,198 | +31,027 | 2.73% | 55,019,150 |
| 2010-11-11 | 2010-11-09 | 13.585 | 4,043,171 | +48,981 | 2.71% | 54,925,799 |
| 2010-11-10 | 2010-11-08 | 13.343 | 3,994,190 | +8,194 | 2.67% | 53,295,295 |
| 2010-11-09 | 2010-11-05 | 13.290 | 3,985,996 | -1,822,702 | 2.67% | 52,971,932 |
| 2010-11-08 | 2010-11-04 | 13.424 | 5,808,698 | -113,791 | 3.89% | 77,974,493 |
| 2010-11-05 | 2010-11-03 | 13.343 | 5,922,489 | -140,982 | 3.96% | 79,024,983 |
| 2010-11-04 | 2010-11-02 | 12.967 | 6,063,471 | -408,232 | 4.06% | 78,627,089 |
| 2010-11-03 | 2010-11-01 | 12.806 | 6,471,703 | -109,331 | 4.33% | 82,878,278 |
| 2010-11-02 | 2010-10-29 | 12.591 | 6,581,034 | -255,969 | 4.41% | 82,864,924 |
| 2010-11-01 | 2010-10-28 | 12.726 | 6,837,003 | -96,083 | 4.58% | 87,005,733 |
| 2010-10-29 | 2010-10-27 | 12.511 | 6,933,086 | -34,082 | 4.64% | 86,739,370 |
| 2010-10-28 | 2010-10-26 | 12.967 | 6,967,168 | -131,856 | 4.66% | 90,345,635 |
| 2010-10-27 | 2010-10-25 | 12.967 | 7,099,024 | -131,669 | 4.75% | 92,055,456 |
| 2010-10-26 | 2010-10-22 | 13.102 | 7,230,693 | -149,921 | 4.84% | 94,733,483 |
| 2010-10-25 | 2010-10-21 | 12.940 | 7,380,614 | -90,512 | 4.94% | 95,508,778 |
| 2010-10-22 | 2010-10-20 | 12.967 | 7,471,126 | +516,622 | 5.00% | 96,880,629 |
| 2010-10-21 | 2010-10-19 | 12.833 | 6,954,504 | -396,722 | 4.66% | 89,247,861 |
| 2010-10-20 | 2010-10-18 | 13.639 | 7,351,226 | -26,818 | 4.92% | 100,259,895 |
| 2010-10-19 | 2010-10-15 | 12.511 | 7,378,044 | -10,355 | 4.94% | 92,306,209 |
| 2010-10-18 | 2010-10-14 | 12.618 | 7,388,399 | -86,600 | 4.95% | 93,229,200 |
| 2010-10-15 | 2010-10-13 | 12.511 | 7,474,999 | +29,798 | 5.00% | 93,519,207 |
| 2010-10-14 | 2010-10-12 | 11.947 | 7,445,201 | +1,974,858 | 4.98% | 88,948,821 |
| 2010-10-13 | 2010-10-11 | 11.410 | 5,470,343 | -2,421 | 3.66% | 62,417,626 |
| 2010-10-12 | 2010-10-08 | 11.464 | 5,472,764 | +17,134 | 3.66% | 62,739,110 |
| 2010-10-11 | 2010-10-07 | 11.410 | 5,455,630 | -22,162 | 3.65% | 62,249,748 |
| 2010-10-08 | 2010-10-06 | 11.544 | 5,477,792 | -151,225 | 3.67% | 63,237,946 |
| 2010-10-07 | 2010-10-05 | 10.846 | 5,629,017 | -1,862 | 3.77% | 61,054,501 |
| 2010-10-06 | 2010-10-04 | 10.712 | 5,630,879 | +50,470 | 3.77% | 60,318,822 |
| 2010-10-05 | 2010-09-30 | 10.524 | 5,580,409 | -30,729 | 3.74% | 58,729,440 |
| 2010-10-04 | 2010-09-29 | 9.719 | 5,611,138 | +6,704 | 3.76% | 54,533,488 |
| 2010-09-30 | 2010-09-28 | 9.799 | 5,604,434 | -1,570,165 | 3.75% | 54,919,729 |
| 2010-09-29 | 2010-09-27 | 10.041 | 7,174,599 | -51,215 | 4.80% | 72,039,882 |
| 2010-09-28 | 2010-09-24 | 9.934 | 7,225,814 | -62,203 | 4.84% | 71,778,150 |
| 2010-09-27 | 2010-09-22 | 9.692 | 7,288,017 | -21,604 | 4.88% | 70,635,063 |
| 2010-09-24 | 2010-09-21 | 9.048 | 7,309,621 | +401,714 | 4.89% | 66,134,568 |
| 2010-09-22 | 2010-09-20 | 8.591 | 6,907,907 | +12,105 | 4.62% | 59,347,198 |
| 2010-09-21 | 2010-09-17 | 8.806 | 6,895,802 | -12,664 | 4.62% | 60,724,282 |
| 2010-09-20 | 2010-09-16 | 9.021 | 6,908,466 | +2,794 | 4.62% | 62,319,601 |
| 2010-09-17 | 2010-09-15 | 9.021 | 6,905,672 | -25,701 | 4.62% | 62,294,397 |
| 2010-09-16 | 2010-09-14 | 9.182 | 6,931,373 | -77,661 | 4.64% | 63,642,779 |
| 2010-09-15 | 2010-09-13 | 8.725 | 7,009,034 | -31,474 | 4.69% | 61,156,875 |
| 2010-09-14 | 2010-09-10 | 8.376 | 7,040,508 | -27,191 | 4.71% | 58,974,240 |
| 2010-09-13 | 2010-09-09 | 8.323 | 7,067,699 | -1,676 | 4.73% | 58,822,503 |
| 2010-09-10 | 2010-09-08 | 8.323 | 7,069,375 | -14,899 | 4.73% | 58,836,452 |
| 2010-09-09 | 2010-09-07 | 8.054 | 7,084,274 | -31,288 | 4.74% | 57,058,502 |
| 2010-09-08 | 2010-09-06 | 7.759 | 7,115,562 | -4,731,660 | 4.76% | 55,209,118 |
| 2010-09-07 | 2010-09-03 | 7.437 | 11,847,222 | +22,907 | 7.93% | 88,104,898 |
| 2010-09-06 | 2010-09-02 | 7.329 | 11,824,315 | -14,613 | 7.92% | 86,664,732 |
| 2010-09-03 | 2010-09-01 | 7.383 | 11,838,928 | -9,870 | 7.93% | 87,407,527 |
| 2010-09-01 | 2010-08-30 | 7.517 | 11,848,798 | -265,723 | 7.93% | 89,070,950 |
| 2010-08-31 | 2010-08-27 | 7.383 | 12,114,521 | -7,449 | 8.11% | 89,442,247 |
| 2010-08-30 | 2010-08-26 | 7.356 | 12,121,970 | -37,806 | 8.11% | 89,171,799 |
| 2010-08-26 | 2010-08-24 | 7.195 | 12,159,776 | -1,367 | 8.14% | 87,491,151 |
| 2010-08-25 | 2010-08-23 | 7.383 | 12,161,143 | -161,753 | 8.14% | 89,786,460 |
| 2010-08-24 | 2010-08-20 | 7.195 | 12,322,896 | -73,795 | 8.25% | 88,664,820 |
| 2010-08-23 | 2010-08-19 | 7.303 | 12,396,691 | -40,821 | 8.30% | 90,527,065 |
| 2010-08-20 | 2010-08-18 | 7.061 | 12,437,512 | -4,097 | 8.33% | 87,819,917 |
| 2010-08-19 | 2010-08-17 | 7.195 | 12,441,609 | +48,422 | 8.33% | 89,518,975 |
| 2010-08-18 | 2010-08-16 | 7.222 | 12,393,187 | -27,882 | 8.30% | 89,503,299 |
| 2010-08-17 | 2010-08-13 | 7.276 | 12,421,069 | -131,042 | 8.32% | 90,371,611 |
| 2010-08-16 | 2010-08-12 | 7.356 | 12,552,111 | +144 | 8.40% | 92,336,008 |
| 2010-08-13 | 2010-08-11 | 7.490 | 12,551,967 | -1,489 | 8.40% | 94,019,893 |
| 2010-08-12 | 2010-08-10 | 7.571 | 12,553,456 | +186 | 8.40% | 95,042,133 |
| 2010-08-10 | 2010-08-06 | 7.598 | 12,553,270 | -28,481 | 8.40% | 95,377,748 |
| 2010-08-09 | 2010-08-05 | 7.571 | 12,581,751 | -3,334 | 8.42% | 95,256,354 |
| 2010-08-06 | 2010-08-04 | 7.571 | 12,585,085 | -23,838 | 8.42% | 95,281,595 |
| 2010-08-05 | 2010-08-03 | 7.598 | 12,608,923 | +186 | 8.44% | 95,800,591 |
| 2010-08-02 | 2010-07-29 | 7.598 | 12,608,737 | +2,980 | 8.44% | 95,799,178 |
| 2010-07-29 | 2010-07-27 | 7.383 | 12,605,757 | -6,332 | 8.44% | 93,069,072 |
| 2010-07-27 | 2010-07-23 | 7.356 | 12,612,089 | +7,449 | 8.44% | 92,777,219 |
| 2010-07-26 | 2010-07-22 | 7.571 | 12,604,640 | -48,235 | 8.44% | 95,429,646 |
| 2010-07-22 | 2010-07-20 | 7.034 | 12,652,875 | -187 | 8.47% | 89,000,873 |
| 2010-07-16 | 2010-07-14 | 7.249 | 12,653,062 | -7,449 | 8.47% | 91,719,813 |
| 2010-07-15 | 2010-07-13 | 7.249 | 12,660,511 | +1,117 | 8.48% | 91,773,809 |
| 2010-07-14 | 2010-07-12 | 7.410 | 12,659,394 | -2,607 | 8.47% | 93,804,950 |
| 2010-07-13 | 2010-07-09 | 7.383 | 12,662,001 | -5,587 | 8.48% | 93,484,325 |
| 2010-07-12 | 2010-07-08 | 7.490 | 12,667,588 | +32,591 | 8.48% | 94,885,946 |
| 2010-07-09 | 2010-07-07 | 6.309 | 12,634,997 | -1,303 | 8.46% | 79,716,232 |
| 2010-07-07 | 2010-07-05 | 6.309 | 12,636,300 | +3,092,467 | 8.46% | 79,724,453 |
| 2010-07-06 | 2010-07-02 | 6.390 | 9,543,833 | +186 | 6.39% | 60,982,265 |
| 2010-07-05 | 2010-06-30 | 6.336 | 9,543,647 | +932 | 6.39% | 60,468,630 |
| 2010-07-02 | 2010-06-29 | 6.443 | 9,542,715 | +186 | 6.39% | 61,487,517 |
| 2010-06-29 | 2010-06-25 | 6.443 | 9,542,529 | +40,972 | 6.39% | 61,486,318 |
| 2010-06-24 | 2010-06-22 | 6.712 | 9,501,557 | +7,822 | 6.36% | 63,773,249 |
| 2010-06-23 | 2010-06-21 | 6.578 | 9,493,735 | -202,067 | 6.36% | 62,446,334 |
| 2010-06-22 | 2010-06-18 | 6.336 | 9,695,802 | -1,863 | 6.49% | 61,432,685 |
| 2010-06-18 | 2010-06-15 | 6.443 | 9,697,665 | -4,469 | 6.49% | 62,485,921 |
| 2010-06-07 | 2010-06-03 | 6.712 | 9,702,134 | +3,724 | 6.49% | 65,119,497 |
| 2010-06-04 | 2010-06-02 | 6.470 | 9,698,410 | -186 | 6.49% | 62,751,100 |
| 2010-06-02 | 2010-05-31 | 6.417 | 9,698,596 | +141,913 | 6.49% | 62,231,537 |
| 2010-06-01 | 2010-05-28 | 6.309 | 9,556,683 | -26,446 | 6.40% | 60,294,653 |
| 2010-05-28 | 2010-05-26 | 6.121 | 9,583,129 | -3,911 | 6.42% | 58,660,524 |
| 2010-05-25 | 2010-05-20 | 6.712 | 9,587,040 | -745 | 6.42% | 64,347,000 |
| 2010-05-24 | 2010-05-19 | 7.061 | 9,587,785 | -3,725 | 6.42% | 67,698,305 |
| 2010-05-19 | 2010-05-17 | 7.287 | 9,591,510 | +745 | 6.42% | 69,893,238 |
| 2010-05-18 | 2010-05-14 | 7.450 | 9,590,765 | +81,877 | 6.42% | 71,446,645 |
| 2010-05-17 | 2010-05-13 | 7.531 | 9,508,888 | -33,962 | 6.42% | 71,609,464 |
| 2010-05-14 | 2010-05-12 | 7.856 | 9,542,850 | -6,275 | 6.45% | 74,967,321 |
| 2010-05-13 | 2010-05-11 | 7.856 | 9,549,125 | +5,537 | 6.45% | 75,016,616 |
| 2010-05-12 | 2010-05-10 | 7.585 | 9,543,588 | +1,107 | 6.45% | 72,387,838 |
| 2010-05-11 | 2010-05-07 | 7.395 | 9,542,481 | -7,567 | 6.45% | 70,569,956 |
| 2010-05-10 | 2010-05-06 | 7.585 | 9,550,048 | -31,378 | 6.45% | 72,436,837 |
| 2010-05-07 | 2010-05-05 | 7.585 | 9,581,426 | -43,006 | 6.47% | 72,674,838 |
| 2010-05-06 | 2010-05-04 | 7.748 | 9,624,432 | -40,976 | 6.50% | 74,565,346 |
| 2010-05-05 | 2010-05-03 | 7.937 | 9,665,408 | -23,995 | 6.53% | 76,715,603 |
| 2010-05-04 | 2010-04-30 | 8.045 | 9,689,403 | -20,119 | 6.54% | 77,955,967 |
| 2010-05-03 | 2010-04-29 | 7.964 | 9,709,522 | -20,672 | 6.56% | 77,328,765 |
| 2010-04-30 | 2010-04-28 | 8.127 | 9,730,194 | -10,152 | 6.57% | 79,074,899 |
| 2010-04-29 | 2010-04-27 | 8.452 | 9,740,346 | -67,185 | 6.58% | 82,323,698 |
| 2010-04-28 | 2010-04-26 | 8.587 | 9,807,531 | +5,168 | 6.62% | 84,219,924 |
| 2010-04-27 | 2010-04-23 | 8.533 | 9,802,363 | -13,290 | 6.62% | 83,644,469 |
| 2010-04-26 | 2010-04-22 | 8.533 | 9,815,653 | -19,011 | 6.63% | 83,757,874 |
| 2010-04-23 | 2010-04-21 | 8.804 | 9,834,664 | -15,320 | 6.64% | 86,584,227 |
| 2010-04-22 | 2010-04-20 | 8.316 | 9,849,984 | -29,901 | 6.65% | 81,916,199 |
| 2010-04-21 | 2010-04-19 | 8.235 | 9,879,885 | -30,824 | 6.67% | 81,361,953 |
| 2010-04-20 | 2010-04-16 | 8.560 | 9,910,709 | -22,518 | 6.69% | 84,837,469 |
| 2010-04-19 | 2010-04-15 | 8.777 | 9,933,227 | -53,712 | 6.71% | 87,182,891 |
| 2010-04-16 | 2010-04-14 | 8.235 | 9,986,939 | -38,760 | 6.75% | 82,243,555 |
| 2010-04-15 | 2010-04-13 | 8.262 | 10,025,699 | -42,822 | 6.77% | 82,834,336 |
| 2010-04-14 | 2010-04-12 | 8.208 | 10,068,521 | +5,906 | 6.80% | 82,642,644 |
| 2010-04-13 | 2010-04-09 | 8.208 | 10,062,615 | -9,044 | 6.80% | 82,594,167 |
| 2010-04-12 | 2010-04-08 | 8.127 | 10,071,659 | -55,003 | 6.80% | 81,849,902 |
| 2010-04-09 | 2010-04-07 | 7.991 | 10,126,662 | -2,584 | 6.84% | 80,925,283 |
| 2010-04-08 | 2010-04-01 | 8.018 | 10,129,246 | -20,119 | 6.84% | 81,220,325 |
| 2010-04-07 | 2010-03-31 | 8.045 | 10,149,365 | -11,997 | 6.86% | 81,656,585 |
| 2010-04-01 | 2010-03-30 | 7.991 | 10,161,362 | -36,546 | 6.86% | 81,202,581 |
| 2010-03-31 | 2010-03-29 | 8.641 | 10,197,908 | -5,722 | 6.89% | 88,124,703 |
| 2010-03-30 | 2010-03-26 | 8.777 | 10,203,630 | -15,689 | 6.89% | 89,556,189 |
| 2010-03-29 | 2010-03-25 | 8.885 | 10,219,319 | -14,582 | 6.90% | 90,801,222 |
| 2010-03-26 | 2010-03-24 | 8.912 | 10,233,901 | +3,692 | 6.91% | 91,208,015 |
| 2010-03-25 | 2010-03-23 | 9.102 | 10,230,209 | -35,070 | 6.91% | 93,115,006 |
| 2010-03-24 | 2010-03-22 | 9.102 | 10,265,279 | -21,041 | 6.93% | 93,434,212 |
| 2010-03-23 | 2010-03-19 | 9.102 | 10,286,320 | -61,095 | 6.95% | 93,625,727 |
| 2010-03-22 | 2010-03-18 | 8.912 | 10,347,415 | -60,356 | 6.99% | 92,219,690 |
| 2010-03-19 | 2010-03-17 | 8.506 | 10,407,771 | -17,719 | 7.03% | 88,528,534 |
| 2010-03-18 | 2010-03-16 | 8.127 | 10,425,490 | +3,691 | 7.04% | 84,725,399 |
| 2010-03-17 | 2010-03-15 | 8.018 | 10,421,799 | -1,845 | 7.04% | 83,566,132 |
| 2010-03-16 | 2010-03-12 | 8.073 | 10,423,644 | -88,597 | 7.04% | 84,145,661 |
| 2010-03-15 | 2010-03-11 | 8.073 | 10,512,241 | -9,228 | 7.10% | 84,860,867 |
| 2010-03-12 | 2010-03-10 | 7.991 | 10,521,469 | -739 | 7.11% | 84,080,307 |
| 2010-03-11 | 2010-03-09 | 8.045 | 10,522,208 | -2,768 | 7.11% | 84,656,289 |
| 2010-03-10 | 2010-03-08 | 7.991 | 10,524,976 | -4,061 | 7.11% | 84,108,333 |
| 2010-03-09 | 2010-03-05 | 8.073 | 10,529,037 | +7,383 | 7.11% | 84,996,454 |
| 2010-03-08 | 2010-03-04 | 7.829 | 10,521,654 | +2,584 | 7.11% | 82,371,648 |
| 2010-03-05 | 2010-03-03 | 7.964 | 10,519,070 | -184 | 7.11% | 83,776,183 |
| 2010-03-03 | 2010-03-01 | 8.127 | 10,519,254 | +1,661 | 7.11% | 85,487,396 |
| 2010-03-01 | 2010-02-25 | 8.235 | 10,517,593 | +2,399 | 7.10% | 86,613,550 |
| 2010-02-26 | 2010-02-24 | 8.100 | 10,515,194 | -184 | 7.10% | 85,169,554 |
| 2010-02-25 | 2010-02-23 | 8.073 | 10,515,378 | +78,629 | 7.10% | 84,886,191 |
| 2010-02-23 | 2010-02-19 | 7.775 | 10,436,749 | -5,353 | 7.05% | 81,141,500 |
| 2010-02-22 | 2010-02-18 | 8.100 | 10,442,102 | +6,645 | 7.05% | 84,577,533 |
| 2010-02-19 | 2010-02-17 | 8.045 | 10,435,457 | -3,876 | 7.05% | 83,958,335 |
| 2010-02-18 | 2010-02-12 | 8.045 | 10,439,333 | +3,691 | 7.05% | 83,989,519 |
| 2010-02-12 | 2010-02-10 | 7.802 | 10,435,642 | -3,507 | 7.05% | 81,415,586 |
| 2010-02-11 | 2010-02-09 | 7.748 | 10,439,149 | -4,983 | 7.05% | 80,877,371 |
| 2010-02-10 | 2010-02-08 | 7.720 | 10,444,132 | -185 | 7.05% | 80,633,053 |
| 2010-02-09 | 2010-02-05 | 7.910 | 10,444,317 | -6,275 | 7.05% | 82,614,978 |
| 2010-02-08 | 2010-02-04 | 8.208 | 10,450,592 | -25,841 | 7.06% | 85,778,691 |
| 2010-02-04 | 2010-02-02 | 8.127 | 10,476,433 | -1,661 | 7.08% | 85,139,401 |
| 2010-02-03 | 2010-02-01 | 7.964 | 10,478,094 | -2,953 | 7.08% | 83,449,841 |
| 2010-02-02 | 2010-01-29 | 8.127 | 10,481,047 | -9,229 | 7.08% | 85,176,898 |
| 2010-02-01 | 2010-01-28 | 8.127 | 10,490,276 | +40,976 | 7.09% | 85,251,899 |
| 2010-01-29 | 2010-01-27 | 8.127 | 10,449,300 | +90,442 | 7.06% | 84,918,897 |
| 2010-01-28 | 2010-01-26 | 8.533 | 10,358,858 | -15,320 | 7.00% | 88,393,092 |
| 2010-01-27 | 2010-01-25 | 8.804 | 10,374,178 | -2,769 | 7.01% | 91,334,099 |
| 2010-01-26 | 2010-01-22 | 7.856 | 10,376,947 | +46,882 | 7.01% | 81,519,872 |
| 2010-01-25 | 2010-01-21 | 8.045 | 10,330,065 | +66,817 | 6.98% | 83,110,405 |
| 2010-01-22 | 2010-01-20 | 8.235 | 10,263,248 | -36,546 | 6.93% | 84,518,990 |
| 2010-01-21 | 2010-01-19 | 8.208 | 10,299,794 | -221,491 | 6.96% | 84,540,938 |
| 2010-01-20 | 2010-01-18 | 8.316 | 10,521,285 | -269,849 | 7.11% | 87,498,993 |
| 2010-01-19 | 2010-01-15 | 8.533 | 10,791,134 | +55,926 | 7.29% | 92,081,743 |
| 2010-01-18 | 2010-01-14 | 8.262 | 10,735,208 | -203,033 | 7.25% | 88,696,442 |
| 2010-01-15 | 2010-01-13 | 7.531 | 10,938,241 | +120,897 | 7.39% | 82,373,625 |
| 2010-01-14 | 2010-01-12 | 7.558 | 10,817,344 | +47,067 | 7.31% | 81,756,208 |
| 2010-01-13 | 2010-01-11 | 7.016 | 10,770,277 | -764,143 | 7.27% | 75,565,321 |
| 2010-01-12 | 2010-01-08 | 6.420 | 11,534,420 | +151,906 | 7.79% | 74,052,547 |
| 2010-01-08 | 2010-01-06 | 5.933 | 11,382,514 | -42,822 | 7.69% | 67,527,116 |
| 2010-01-07 | 2010-01-05 | 6.095 | 11,425,336 | +8,122 | 7.72% | 69,638,177 |
| 2010-01-06 | 2010-01-04 | 6.095 | 11,417,214 | -29,532 | 7.71% | 69,588,673 |
| 2010-01-05 | 2009-12-31 | 6.041 | 11,446,746 | -1,662 | 7.73% | 69,148,506 |
| 2010-01-04 | 2009-12-29 | 6.068 | 11,448,408 | -59,433 | 7.73% | 69,468,674 |
| 2009-12-30 | 2009-12-28 | 6.068 | 11,507,841 | -738 | 7.77% | 69,829,312 |
| 2009-12-29 | 2009-12-24 | 5.878 | 11,508,579 | +369 | 7.77% | 67,651,485 |
| 2009-12-28 | 2009-12-22 | 5.743 | 11,508,210 | -2,953 | 7.77% | 66,090,575 |
| 2009-12-22 | 2009-12-18 | 5.824 | 11,511,163 | -18,273 | 7.78% | 67,043,018 |
| 2009-12-21 | 2009-12-17 | 5.905 | 11,529,436 | -739 | 7.79% | 68,086,412 |
| 2009-12-17 | 2009-12-15 | 6.149 | 11,530,175 | +33,224 | 7.79% | 70,901,864 |
| 2009-12-15 | 2009-12-11 | 6.231 | 11,496,951 | +9,229 | 7.77% | 71,631,890 |
| 2009-12-14 | 2009-12-10 | 6.095 | 11,487,722 | +3,507 | 7.76% | 70,018,424 |
| 2009-12-11 | 2009-12-09 | 6.176 | 11,484,215 | +738 | 7.76% | 70,930,342 |
| 2009-12-10 | 2009-12-08 | 6.176 | 11,483,477 | -26,025 | 7.76% | 70,925,784 |
| 2009-12-09 | 2009-12-07 | 6.393 | 11,509,502 | +15,689 | 7.77% | 73,580,787 |
| 2009-12-08 | 2009-12-04 | 6.095 | 11,493,813 | -110,192 | 7.76% | 70,055,549 |
| 2009-12-07 | 2009-12-03 | 6.068 | 11,604,005 | -24,798 | 7.84% | 70,412,833 |
| 2009-12-04 | 2009-12-02 | 5.716 | 11,628,803 | +16,612 | 7.85% | 66,468,115 |
| 2009-12-03 | 2009-12-01 | 5.851 | 11,612,191 | +73,830 | 7.84% | 67,945,988 |
| 2009-12-02 | 2009-11-30 | 5.716 | 11,538,361 | -7,383 | 7.79% | 65,951,165 |
| 2009-12-01 | 2009-11-27 | 5.662 | 11,545,744 | -36,915 | 7.80% | 65,367,835 |
| 2009-11-27 | 2009-11-25 | 5.960 | 11,582,659 | +42,453 | 7.82% | 69,028,247 |
| 2009-11-25 | 2009-11-23 | 6.095 | 11,540,206 | -4,430 | 7.80% | 70,338,317 |
| 2009-11-24 | 2009-11-20 | 6.312 | 11,544,636 | +18,273 | 7.80% | 72,867,196 |
| 2009-11-23 | 2009-11-19 | 6.366 | 11,526,363 | -36,915 | 7.79% | 73,376,341 |
| 2009-11-20 | 2009-11-18 | 6.366 | 11,563,278 | -7,383 | 7.81% | 73,611,340 |
| 2009-11-19 | 2009-11-17 | 6.447 | 11,570,661 | -528,071 | 7.82% | 74,598,659 |
| 2009-11-18 | 2009-11-16 | 6.447 | 12,098,732 | -1,586,057 | 8.17% | 78,003,252 |
| 2009-11-17 | 2009-11-13 | 5.824 | 13,684,789 | -2,370,319 | 9.24% | 79,702,595 |
| 2009-11-16 | 2009-11-12 | 5.282 | 16,055,108 | -54,265 | 10.84% | 84,809,350 |
| 2009-11-13 | 2009-11-11 | 5.147 | 16,109,373 | +1,073,860 | 10.88% | 82,914,051 |
| 2009-11-12 | 2009-11-10 | 5.120 | 15,035,513 | -225,551 | 10.16% | 76,979,653 |
| 2009-11-11 | 2009-11-09 | 5.147 | 15,261,064 | -446,488 | 10.31% | 78,547,851 |
| 2009-11-10 | 2009-11-06 | 5.147 | 15,707,552 | -50,390 | 10.61% | 80,845,900 |
| 2009-11-06 | 2009-11-04 | 5.093 | 15,757,942 | -7,013 | 10.64% | 80,251,515 |
| 2009-11-05 | 2009-11-03 | 5.228 | 15,764,955 | -36,916 | 10.65% | 82,422,529 |
| 2009-11-04 | 2009-11-02 | 5.201 | 15,801,871 | +20,304 | 10.67% | 82,187,474 |
| 2009-11-03 | 2009-10-30 | 5.337 | 15,781,567 | -4,061 | 10.66% | 84,219,420 |
| 2009-11-02 | 2009-10-29 | 5.282 | 15,785,628 | -3,691 | 10.66% | 83,385,852 |
| 2009-10-30 | 2009-10-28 | 5.282 | 15,789,319 | -1,292 | 10.67% | 83,405,349 |
| 2009-10-29 | 2009-10-27 | 5.309 | 15,790,611 | -93,949 | 10.67% | 83,839,929 |
| 2009-10-28 | 2009-10-23 | 5.337 | 15,884,560 | -73,277 | 10.73% | 84,769,049 |
| 2009-10-27 | 2009-10-22 | 5.553 | 15,957,837 | -17,535 | 10.78% | 88,618,375 |
| 2009-10-23 | 2009-10-21 | 5.662 | 15,975,372 | -804,608 | 10.79% | 90,446,790 |
| 2009-10-22 | 2009-10-20 | 5.445 | 16,779,980 | +45,221 | 11.33% | 91,365,743 |
| 2009-10-21 | 2009-10-19 | 5.201 | 16,734,759 | +368,457 | 11.30% | 87,039,540 |
| 2009-10-20 | 2009-10-16 | 5.309 | 16,366,302 | -34,147 | 11.05% | 86,896,548 |
| 2009-10-19 | 2009-10-15 | 5.364 | 16,400,449 | +22,887 | 11.08% | 87,966,401 |
| 2009-10-16 | 2009-10-14 | 5.364 | 16,377,562 | -320,792 | 11.06% | 87,843,643 |
| 2009-10-15 | 2009-10-13 | 5.201 | 16,698,354 | +381,702 | 11.28% | 86,850,193 |
| 2009-10-14 | 2009-10-12 | 5.201 | 16,316,652 | -384,655 | 11.02% | 84,864,914 |
| 2009-10-13 | 2009-10-09 | 5.147 | 16,701,307 | +27,871 | 11.28% | 85,960,702 |
| 2009-10-12 | 2009-10-08 | 5.147 | 16,673,436 | +269,111 | 11.26% | 85,817,252 |
| 2009-10-09 | 2009-10-07 | 5.228 | 16,404,325 | +38,023 | 11.08% | 85,765,291 |
| 2009-10-08 | 2009-10-06 | 5.093 | 16,366,302 | +369,151 | 11.05% | 83,349,751 |
| 2009-10-07 | 2009-10-05 | 5.039 | 15,997,151 | -3,692 | 10.81% | 80,603,051 |
| 2009-10-06 | 2009-10-02 | 5.282 | 16,000,843 | +369,151 | 10.81% | 84,522,702 |
| 2009-10-05 | 2009-09-30 | 5.201 | 15,631,692 | -184 | 10.56% | 81,302,352 |
| 2009-10-02 | 2009-09-29 | 5.228 | 15,631,876 | +556,495 | 10.56% | 81,726,764 |
| 2009-09-30 | 2009-09-28 | 5.228 | 15,075,381 | +5,168 | 10.18% | 78,817,290 |
| 2009-09-29 | 2009-09-25 | 5.337 | 15,070,213 | -2,116,897 | 10.18% | 80,423,230 |
| 2009-09-28 | 2009-09-24 | 5.391 | 17,187,110 | +310,641 | 11.61% | 92,651,366 |
| 2009-09-25 | 2009-09-23 | 5.282 | 16,876,469 | -110,746 | 11.40% | 89,148,100 |
| 2009-09-24 | 2009-09-22 | 5.255 | 16,987,215 | -7,936 | 11.47% | 89,272,934 |
| 2009-09-23 | 2009-09-21 | 5.201 | 16,995,151 | -53,295 | 11.48% | 88,393,870 |
| 2009-09-22 | 2009-09-18 | 5.309 | 17,048,446 | +8,377,088 | 11.52% | 90,518,378 |
| 2009-09-21 | 2009-09-17 | 5.147 | 8,671,358 | +252,499 | 5.86% | 44,630,999 |
| 2009-09-18 | 2009-09-16 | 5.120 | 8,418,859 | +492,448 | 5.69% | 43,103,341 |
| 2009-09-17 | 2009-09-15 | 5.147 | 7,926,411 | +40,791 | 5.35% | 40,796,798 |
| 2009-09-16 | 2009-09-14 | 5.174 | 7,885,620 | +309,164 | 5.33% | 40,800,464 |
| 2009-09-15 | 2009-09-11 | 5.228 | 7,576,456 | +16,796 | 5.12% | 39,611,319 |
| 2009-09-14 | 2009-09-10 | 5.282 | 7,559,660 | +156,336 | 5.11% | 39,933,076 |
| 2009-09-11 | 2009-09-09 | 5.066 | 7,403,324 | +390,931 | 5.00% | 37,502,849 |
| 2009-09-10 | 2009-09-08 | 5.174 | 7,012,393 | +93,764 | 4.74% | 36,282,358 |
| 2009-09-09 | 2009-09-07 | 5.201 | 6,918,629 | +256,745 | 4.67% | 35,984,640 |
| 2009-09-08 | 2009-09-04 | 5.147 | 6,661,884 | +733,134 | 4.50% | 34,288,348 |
| 2009-09-07 | 2009-09-03 | 5.147 | 5,928,750 | +366,936 | 4.00% | 30,514,948 |
| 2009-09-04 | 2009-09-02 | 5.011 | 5,561,814 | -119,421 | 3.76% | 27,873,024 |
| 2009-09-03 | 2009-09-01 | 5.228 | 5,681,235 | +405,697 | 3.84% | 29,702,702 |
| 2009-09-02 | 2009-08-31 | 5.039 | 5,275,538 | -208,201 | 3.56% | 26,581,262 |
| 2009-09-01 | 2009-08-28 | 5.309 | 5,483,739 | +357,892 | 3.70% | 29,115,801 |
| 2009-08-31 | 2009-08-27 | 5.418 | 5,125,847 | -107,607 | 3.46% | 27,771,001 |
| 2009-08-28 | 2009-08-26 | 5.689 | 5,233,454 | -340,911 | 3.54% | 29,771,698 |
| 2009-08-27 | 2009-08-25 | 5.689 | 5,574,365 | +362,003 | 3.77% | 31,711,048 |
| 2009-08-26 | 2009-08-24 | 5.797 | 5,212,362 | +12,551 | 3.52% | 30,216,506 |
| 2009-08-25 | 2009-08-21 | 5.662 | 5,199,811 | -55,742 | 3.51% | 29,439,453 |
| 2009-08-24 | 2009-08-20 | 5.472 | 5,255,553 | +13,290 | 3.55% | 28,758,464 |
| 2009-08-21 | 2009-08-19 | 5.364 | 5,242,263 | -1,477 | 3.54% | 28,117,706 |
| 2009-08-20 | 2009-08-18 | 5.472 | 5,243,740 | +15,689 | 3.54% | 28,693,823 |
| 2009-08-19 | 2009-08-17 | 5.418 | 5,228,051 | +36,915 | 3.53% | 28,324,725 |
| 2009-08-18 | 2009-08-14 | 5.960 | 5,191,136 | -30,270 | 3.51% | 30,937,198 |
| 2009-08-17 | 2009-08-13 | 6.014 | 5,221,406 | -4,108,898 | 3.53% | 31,400,483 |
| 2009-08-14 | 2009-08-12 | 5.987 | 9,330,304 | +474,847 | 6.30% | 55,857,817 |
| 2009-08-13 | 2009-08-11 | 6.258 | 8,855,457 | -5,182,867 | 5.98% | 55,413,917 |
| 2009-08-12 | 2009-08-10 | 6.312 | 14,038,324 | -421,722 | 9.48% | 88,606,805 |
| 2009-08-11 | 2009-08-07 | 6.285 | 14,460,046 | +27,686 | 9.77% | 90,876,910 |
| 2009-08-10 | 2009-08-06 | 6.556 | 14,432,360 | +15,135 | 9.75% | 94,612,521 |
| 2009-08-07 | 2009-08-05 | 6.718 | 14,417,225 | +8,581,233 | 9.74% | 96,856,607 |
| 2009-08-06 | 2009-08-04 | 6.312 | 5,835,992 | +263,020 | 3.94% | 36,835,494 |
| 2009-08-05 | 2009-08-03 | 6.176 | 5,572,972 | -41,345 | 3.76% | 34,420,534 |
| 2009-08-04 | 2009-07-31 | 5.716 | 5,614,317 | -39,425 | 3.79% | 32,090,411 |
| 2009-08-03 | 2009-07-30 | 5.662 | 5,653,742 | -6,091 | 3.82% | 32,009,447 |
| 2009-07-31 | 2009-07-29 | 5.743 | 5,659,833 | +21,964 | 3.82% | 32,503,892 |
| 2009-07-30 | 2009-07-28 | 6.041 | 5,637,869 | +6,645 | 3.81% | 34,057,733 |
| 2009-07-29 | 2009-07-27 | 5.851 | 5,631,224 | +30,640 | 3.80% | 32,949,775 |
| 2009-07-28 | 2009-07-24 | 5.905 | 5,600,584 | +26,025 | 3.78% | 33,073,922 |
| 2009-07-27 | 2009-07-23 | 6.068 | 5,574,559 | +49,466 | 3.77% | 33,826,295 |
| 2009-07-24 | 2009-07-22 | 5.987 | 5,525,093 | -365,644 | 3.73% | 33,077,125 |
| 2009-07-23 | 2009-07-21 | 5.933 | 5,890,737 | +409,758 | 3.98% | 34,946,979 |
| 2009-07-22 | 2009-07-20 | 5.526 | 5,480,979 | +51,681 | 3.70% | 30,288,949 |
| 2009-07-21 | 2009-07-17 | 5.472 | 5,429,298 | +59,248 | 3.67% | 29,709,199 |
| 2009-07-20 | 2009-07-16 | 5.391 | 5,370,050 | +370 | 3.63% | 28,948,582 |
| 2009-07-17 | 2009-07-15 | 5.418 | 5,369,680 | +385,578 | 3.63% | 29,092,048 |
| 2009-07-16 | 2009-07-14 | 5.201 | 4,984,102 | -17,719 | 3.37% | 25,922,927 |
| 2009-07-15 | 2009-07-13 | 5.147 | 5,001,821 | -125,595 | 3.38% | 25,744,096 |
| 2009-07-14 | 2009-07-10 | 5.282 | 5,127,416 | +10,152 | 3.46% | 27,085,014 |
| 2009-07-13 | 2009-07-09 | 5.391 | 5,117,264 | +14,766 | 3.46% | 27,585,877 |
| 2009-07-10 | 2009-07-08 | 5.391 | 5,102,498 | -54,265 | 3.45% | 27,506,277 |
| 2009-07-09 | 2009-07-07 | 5.472 | 5,156,763 | +20,303 | 3.48% | 28,217,883 |
| 2009-07-08 | 2009-07-06 | 5.526 | 5,136,460 | -56,111 | 3.47% | 28,385,070 |
| 2009-07-07 | 2009-07-03 | 5.580 | 5,192,571 | +272,434 | 3.51% | 28,976,475 |
| 2009-07-06 | 2009-07-02 | 5.824 | 4,920,137 | -11,813 | 3.32% | 28,655,735 |
| 2009-07-03 | 2009-06-30 | 5.689 | 4,931,950 | -59,434 | 3.33% | 28,056,523 |
| 2009-07-02 | 2009-06-29 | 5.851 | 4,991,384 | +15,689 | 3.37% | 29,205,902 |
| 2009-06-30 | 2009-06-26 | 5.851 | 4,975,695 | -129,756 | 3.36% | 29,114,102 |
| 2009-06-29 | 2009-06-25 | 5.445 | 5,105,451 | -50,094 | 3.45% | 27,798,801 |
| 2009-06-26 | 2009-06-24 | 5.391 | 5,155,545 | +16,796 | 3.48% | 27,792,240 |
| 2009-06-25 | 2009-06-23 | 5.364 | 5,138,749 | -361,768 | 3.47% | 27,562,493 |
| 2009-06-24 | 2009-06-22 | 5.770 | 5,500,517 | -106,315 | 3.72% | 31,737,960 |
| 2009-06-23 | 2009-06-19 | 5.689 | 5,606,832 | -35,623 | 3.79% | 31,895,744 |
| 2009-06-22 | 2009-06-18 | 5.824 | 5,642,455 | -53,343 | 3.81% | 32,862,641 |
| 2009-06-19 | 2009-06-17 | 5.851 | 5,695,798 | -477,968 | 3.85% | 33,327,614 |
| 2009-06-18 | 2009-06-16 | 5.824 | 6,173,766 | +285,161 | 4.17% | 35,957,088 |
| 2009-06-17 | 2009-06-15 | 6.203 | 5,888,605 | -163,903 | 3.98% | 36,529,506 |
| 2009-06-16 | 2009-06-12 | 6.231 | 6,052,508 | -65,340 | 4.09% | 37,710,223 |
| 2009-06-15 | 2009-06-11 | 6.366 | 6,117,848 | -228,320 | 4.13% | 38,945,962 |
| 2009-06-12 | 2009-06-10 | 6.258 | 6,346,168 | +293,734 | 4.29% | 39,711,788 |
| 2009-06-11 | 2009-06-09 | 6.339 | 6,052,434 | +37,653 | 4.09% | 38,365,584 |
| 2009-06-10 | 2009-06-08 | 6.339 | 6,014,781 | -798,105 | 4.06% | 38,126,907 |
| 2009-06-09 | 2009-06-05 | 5.797 | 6,812,886 | +659,756 | 4.60% | 39,494,879 |
| 2009-06-08 | 2009-06-04 | 5.011 | 6,153,130 | +118,867 | 4.16% | 30,836,403 |
| 2009-06-05 | 2009-06-03 | 5.066 | 6,034,263 | +379,118 | 4.08% | 30,567,628 |
| 2009-06-04 | 2009-06-02 | 5.011 | 5,655,145 | -207,278 | 3.82% | 28,340,752 |
| 2009-06-03 | 2009-06-01 | 4.930 | 5,862,423 | +648,201 | 3.96% | 28,903,101 |
| 2009-06-02 | 2009-05-29 | 4.822 | 5,214,222 | -43,412 | 3.52% | 25,142,324 |
| 2009-06-01 | 2009-05-27 | 4.795 | 5,257,634 | +468,822 | 3.55% | 25,209,226 |
| 2009-05-29 | 2009-05-26 | 4.876 | 4,788,812 | -275,081 | 3.23% | 23,350,500 |
| 2009-05-27 | 2009-05-25 | 4.903 | 5,063,893 | -31,499 | 3.42% | 24,828,986 |
| 2009-05-26 | 2009-05-22 | 4.903 | 5,095,392 | +399,422 | 3.44% | 24,983,430 |
| 2009-05-25 | 2009-05-21 | 4.984 | 4,695,970 | -73,646 | 3.17% | 23,406,638 |
| 2009-05-22 | 2009-05-20 | 5.039 | 4,769,616 | +70,508 | 3.22% | 24,032,129 |
| 2009-05-21 | 2009-05-19 | 4.957 | 4,699,108 | -207,463 | 3.17% | 23,294,984 |
| 2009-05-20 | 2009-05-18 | 4.551 | 4,906,571 | -240,317 | 3.31% | 22,329,719 |
| 2009-05-19 | 2009-05-15 | 4.470 | 5,146,888 | -61,464 | 3.48% | 23,005,123 |
| 2009-05-18 | 2009-05-14 | 4.434 | 5,208,352 | -11,444 | 3.52% | 23,094,015 |
| 2009-05-15 | 2009-05-13 | 4.406 | 5,219,796 | -67,848 | 3.53% | 23,000,103 |
| 2009-05-14 | 2009-05-12 | 4.157 | 5,287,644 | -29,048 | 3.65% | 21,980,248 |
| 2009-05-13 | 2009-05-11 | 4.268 | 5,316,692 | -135,498 | 3.67% | 22,690,358 |
| 2009-05-12 | 2009-05-08 | 4.157 | 5,452,190 | -6,495 | 3.77% | 22,664,251 |
| 2009-05-11 | 2009-05-07 | 4.046 | 5,458,685 | -1,804 | 3.77% | 22,086,150 |
| 2009-05-08 | 2009-05-06 | 4.018 | 5,460,489 | -76,139 | 3.77% | 21,942,124 |
| 2009-05-07 | 2009-05-05 | 3.880 | 5,536,628 | +6,496 | 3.83% | 21,480,902 |
| 2009-05-06 | 2009-05-04 | 4.018 | 5,530,132 | -301,847 | 3.82% | 22,221,974 |
| 2009-05-05 | 2009-04-30 | 3.741 | 5,831,979 | -112,945 | 4.03% | 21,818,699 |
| 2009-05-04 | 2009-04-29 | 3.769 | 5,944,924 | -1,899,962 | 4.11% | 22,406,001 |
| 2009-04-30 | 2009-04-28 | 3.547 | 7,844,886 | -26,523 | 5.42% | 27,827,599 |
| 2009-04-29 | 2009-04-27 | 3.741 | 7,871,409 | +53,045 | 5.44% | 29,448,649 |
| 2009-04-28 | 2009-04-24 | 4.157 | 7,818,364 | -73,252 | 5.40% | 32,500,218 |
| 2009-04-27 | 2009-04-23 | 3.880 | 7,891,616 | -38,542 | 5.45% | 30,617,738 |
| 2009-04-24 | 2009-04-22 | 3.686 | 7,930,158 | +74,266 | 5.48% | 29,228,909 |
| 2009-04-23 | 2009-04-21 | 3.575 | 7,855,892 | +32,837 | 5.43% | 28,084,348 |
| 2009-04-22 | 2009-04-20 | 3.658 | 7,823,055 | +552,454 | 5.41% | 28,617,352 |
| 2009-04-21 | 2009-04-17 | 3.630 | 7,270,601 | -162,381 | 5.02% | 26,394,943 |
| 2009-04-20 | 2009-04-16 | 3.630 | 7,432,982 | +505,905 | 5.14% | 26,984,446 |
| 2009-04-17 | 2009-04-15 | 3.686 | 6,927,077 | -218,852 | 4.79% | 25,531,762 |
| 2009-04-16 | 2009-04-14 | 3.741 | 7,145,929 | +288,134 | 4.94% | 26,734,471 |
| 2009-04-15 | 2009-04-09 | 3.575 | 6,857,795 | -976,812 | 4.74% | 24,516,210 |
| 2009-04-14 | 2009-04-08 | 3.575 | 7,834,607 | -1,089,212 | 5.41% | 28,008,255 |
| 2009-04-09 | 2009-04-07 | 3.270 | 8,923,819 | +114,028 | 6.17% | 29,181,787 |
| 2009-04-08 | 2009-04-06 | 3.520 | 8,809,791 | -670,812 | 6.09% | 31,006,194 |
| 2009-04-07 | 2009-04-03 | 3.159 | 9,480,603 | +933,507 | 6.55% | 29,951,594 |
| 2009-04-06 | 2009-04-02 | 2.854 | 8,547,096 | -360,845 | 5.91% | 24,396,916 |
| 2009-04-03 | 2009-04-01 | 2.688 | 8,907,941 | +12,990 | 6.16% | 23,945,736 |
| 2009-04-02 | 2009-03-31 | 2.688 | 8,894,951 | -1,771,361 | 6.15% | 23,910,817 |
| 2009-04-01 | 2009-03-30 | 2.799 | 10,666,312 | -36,445 | 7.37% | 29,854,843 |
| 2009-03-31 | 2009-03-27 | 2.799 | 10,702,757 | +31,574 | 7.40% | 29,956,852 |
| 2009-03-30 | 2009-03-26 | 2.716 | 10,671,183 | -9,202 | 7.37% | 28,981,294 |
| 2009-03-27 | 2009-03-25 | 2.827 | 10,680,385 | +50,519 | 7.38% | 30,190,215 |
| 2009-03-26 | 2009-03-24 | 2.854 | 10,629,866 | +93,819 | 7.35% | 30,341,996 |
| 2009-03-25 | 2009-03-23 | 2.910 | 10,536,047 | +127,559 | 7.28% | 30,658,163 |
| 2009-03-24 | 2009-03-20 | 2.799 | 10,408,488 | -79,927 | 7.19% | 29,133,197 |
| 2009-03-23 | 2009-03-19 | 2.744 | 10,488,415 | -52,142 | 7.25% | 28,775,587 |
| 2009-03-20 | 2009-03-18 | 2.633 | 10,540,557 | +16,960 | 7.28% | 27,750,211 |
| 2009-03-19 | 2009-03-17 | 2.605 | 10,523,597 | -65,494 | 7.27% | 27,413,923 |
| 2009-03-18 | 2009-03-16 | 2.605 | 10,589,091 | +92,557 | 7.32% | 27,584,535 |
| 2009-03-17 | 2009-03-13 | 2.494 | 10,496,534 | +3,608 | 7.25% | 26,179,874 |
| 2009-03-16 | 2009-03-12 | 2.494 | 10,492,926 | +66,035 | 7.25% | 26,170,875 |
| 2009-03-13 | 2009-03-11 | 2.550 | 10,426,891 | +33,739 | 7.21% | 26,584,089 |
| 2009-03-11 | 2009-03-09 | 2.660 | 10,393,152 | +65,674 | 7.18% | 27,650,159 |
| 2009-03-10 | 2009-03-06 | 2.550 | 10,327,478 | +9,923 | 7.14% | 26,330,629 |
| 2009-03-09 | 2009-03-05 | 2.577 | 10,317,555 | +72,891 | 7.13% | 26,591,257 |
| 2009-03-06 | 2009-03-04 | 2.688 | 10,244,664 | +45,827 | 7.08% | 27,539,026 |
| 2009-03-05 | 2009-03-03 | 2.716 | 10,198,837 | +7,758 | 7.05% | 27,698,475 |
| 2009-03-03 | 2009-02-27 | 2.771 | 10,191,079 | +18,043 | 7.04% | 28,242,250 |
| 2009-03-02 | 2009-02-26 | 2.799 | 10,173,036 | +19,666 | 7.03% | 28,474,171 |
| 2009-02-27 | 2009-02-25 | 2.799 | 10,153,370 | +2,887 | 7.02% | 28,419,126 |
| 2009-02-26 | 2009-02-24 | 2.827 | 10,150,483 | -9,382 | 7.01% | 28,692,343 |
| 2009-02-25 | 2009-02-23 | 3.048 | 10,159,865 | +68,560 | 7.02% | 30,971,323 |
| 2009-02-24 | 2009-02-20 | 2.938 | 10,091,305 | -22,372 | 6.97% | 29,643,694 |
| 2009-02-23 | 2009-02-19 | 2.965 | 10,113,677 | +45,827 | 6.99% | 29,989,691 |
| 2009-02-19 | 2009-02-17 | 3.187 | 10,067,850 | -361 | 6.96% | 32,085,862 |
| 2009-02-18 | 2009-02-16 | 3.298 | 10,068,211 | +46,549 | 6.96% | 33,203,082 |
| 2009-02-17 | 2009-02-13 | 3.326 | 10,021,662 | -127,559 | 6.93% | 33,327,300 |
| 2009-02-13 | 2009-02-11 | 2.965 | 10,149,221 | -27,243 | 7.01% | 30,095,088 |
| 2009-02-12 | 2009-02-10 | 2.965 | 10,176,464 | +54,126 | 7.03% | 30,175,870 |
| 2009-02-10 | 2009-02-06 | 2.910 | 10,122,338 | +6,676 | 6.99% | 29,454,338 |
| 2009-02-09 | 2009-02-05 | 2.882 | 10,115,662 | +20,568 | 6.99% | 29,154,579 |
| 2009-02-06 | 2009-02-04 | 2.882 | 10,095,094 | -18,042 | 6.98% | 29,095,300 |
| 2009-02-05 | 2009-02-03 | 2.744 | 10,113,136 | -722 | 6.99% | 27,745,986 |
| 2009-01-23 | 2009-01-21 | 2.716 | 10,113,858 | -3,608 | 6.99% | 27,467,685 |
| 2009-01-22 | 2009-01-20 | 2.660 | 10,117,466 | +180 | 6.99% | 26,916,719 |
| 2009-01-21 | 2009-01-19 | 2.854 | 10,117,286 | -17,862 | 6.99% | 28,878,882 |
| 2009-01-20 | 2009-01-16 | 2.799 | 10,135,148 | +3,609 | 7.00% | 28,368,123 |
| 2009-01-19 | 2009-01-15 | 2.716 | 10,131,539 | -3,969 | 7.00% | 27,515,704 |
| 2009-01-16 | 2009-01-14 | 2.910 | 10,135,508 | -18,043 | 7.00% | 29,492,660 |
| 2009-01-15 | 2009-01-13 | 2.965 | 10,153,551 | -1,804 | 7.02% | 30,107,927 |
| 2009-01-14 | 2009-01-12 | 2.938 | 10,155,355 | -3,608 | 7.02% | 29,831,844 |
| 2009-01-13 | 2009-01-09 | 3.048 | 10,158,963 | -2,887 | 7.02% | 30,968,573 |
| 2009-01-12 | 2009-01-08 | 3.021 | 10,161,850 | -65,494 | 7.02% | 30,695,761 |
| 2009-01-09 | 2009-01-07 | 3.187 | 10,227,344 | -13,351 | 7.07% | 32,594,163 |
| 2009-01-08 | 2009-01-06 | 3.132 | 10,240,695 | -1,263 | 7.08% | 32,069,117 |
| 2009-01-07 | 2009-01-05 | 3.048 | 10,241,958 | -14,614 | 7.08% | 31,221,575 |
| 2009-01-06 | 2009-01-02 | 2.993 | 10,256,572 | +1,443 | 7.09% | 30,697,649 |
| 2009-01-05 | 2008-12-31 | 2.938 | 10,255,129 | +67,839 | 7.09% | 30,124,935 |
| 2009-01-02 | 2008-12-29 | 2.854 | 10,187,290 | +11,728 | 7.04% | 29,078,702 |
| 2008-12-30 | 2008-12-24 | 2.882 | 10,175,562 | -53,947 | 7.03% | 29,327,218 |
| 2008-12-29 | 2008-12-22 | 3.048 | 10,229,509 | -45,286 | 7.07% | 31,183,625 |
| 2008-12-23 | 2008-12-19 | 3.242 | 10,274,795 | +88,227 | 7.10% | 33,314,873 |
| 2008-12-22 | 2008-12-18 | 2.854 | 10,186,568 | +3,969 | 7.04% | 29,076,641 |
| 2008-12-19 | 2008-12-17 | 2.799 | 10,182,599 | +2,106,524 | 7.04% | 28,500,937 |
| 2008-12-18 | 2008-12-16 | 2.771 | 8,076,075 | +25,800 | 5.58% | 22,380,999 |
| 2008-12-17 | 2008-12-15 | 2.771 | 8,050,275 | -20,388 | 5.56% | 22,309,500 |
| 2008-12-16 | 2008-12-12 | 2.771 | 8,070,663 | -88,226 | 5.58% | 22,366,001 |
| 2008-12-15 | 2008-12-11 | 2.771 | 8,158,889 | -356,515 | 5.64% | 22,610,499 |
| 2008-12-12 | 2008-12-10 | 2.550 | 8,515,404 | -229,678 | 5.88% | 21,710,619 |
| 2008-12-11 | 2008-12-09 | 2.383 | 8,745,082 | -143,617 | 6.04% | 20,842,100 |
| 2008-12-10 | 2008-12-08 | 2.466 | 8,888,699 | -95,082 | 6.14% | 21,923,371 |
| 2008-12-09 | 2008-12-05 | 2.383 | 8,983,781 | -447,448 | 6.21% | 21,410,989 |
| 2008-12-08 | 2008-12-04 | 2.411 | 9,431,229 | -334,323 | 6.52% | 22,738,754 |
| 2008-12-05 | 2008-12-03 | 2.328 | 9,765,552 | -221,559 | 6.75% | 22,732,919 |
| 2008-12-04 | 2008-12-02 | 2.272 | 9,987,111 | -168,154 | 6.90% | 22,695,140 |
| 2008-12-03 | 2008-12-01 | 2.356 | 10,155,265 | -1,333,142 | 7.02% | 23,921,550 |
| 2008-12-02 | 2008-11-28 | 2.245 | 11,488,407 | +34,099 | 7.94% | 25,788,374 |
| 2008-12-01 | 2008-11-27 | 2.272 | 11,454,308 | +58,638 | 7.92% | 26,029,261 |
| 2008-11-28 | 2008-11-26 | 2.272 | 11,395,670 | +77,581 | 7.75% | 25,896,009 |
| 2008-11-27 | 2008-11-25 | 2.328 | 11,318,089 | -5,593 | 7.70% | 26,347,021 |
| 2008-11-26 | 2008-11-24 | 2.300 | 11,323,682 | +2,526 | 7.70% | 26,046,231 |
| 2008-11-24 | 2008-11-20 | 2.245 | 11,321,156 | +56,833 | 7.70% | 25,412,941 |
| 2008-11-21 | 2008-11-19 | 2.300 | 11,264,323 | -13,531 | 7.66% | 25,909,696 |
| 2008-11-20 | 2008-11-18 | 2.466 | 11,277,854 | +66,756 | 7.67% | 27,816,059 |
| 2008-11-19 | 2008-11-17 | 2.799 | 11,211,098 | +25,259 | 7.63% | 31,379,690 |
| 2008-11-18 | 2008-11-14 | 2.882 | 11,185,839 | +45,106 | 7.61% | 32,238,961 |
| 2008-11-17 | 2008-11-13 | 2.716 | 11,140,733 | -264,680 | 7.58% | 30,256,520 |
| 2008-11-14 | 2008-11-12 | 2.245 | 11,405,413 | -196,300 | 7.76% | 25,602,075 |
| 2008-11-13 | 2008-11-11 | 2.162 | 11,601,713 | -263,236 | 7.89% | 25,078,170 |
| 2008-11-12 | 2008-11-10 | 2.217 | 11,864,949 | -350,201 | 8.07% | 26,304,799 |
| 2008-11-11 | 2008-11-07 | 2.134 | 12,215,150 | -214,342 | 8.31% | 26,065,656 |
| 2008-11-10 | 2008-11-06 | 2.189 | 12,429,492 | -83,174 | 8.46% | 27,211,946 |
| 2008-11-07 | 2008-11-05 | 2.217 | 12,512,666 | -890,747 | 8.51% | 27,740,799 |
| 2008-11-06 | 2008-11-04 | 2.300 | 13,403,413 | -114,929 | 9.12% | 30,829,936 |
| 2008-11-05 | 2008-11-03 | 2.577 | 13,518,342 | -17,140 | 9.20% | 34,840,590 |
| 2008-11-04 | 2008-10-31 | 2.605 | 13,535,482 | -176,634 | 9.21% | 35,259,870 |
| 2008-11-03 | 2008-10-30 | 2.771 | 13,712,116 | -10,645 | 9.33% | 38,000,001 |
| 2008-10-31 | 2008-10-29 | 2.771 | 13,722,761 | -94,541 | 9.34% | 38,029,501 |
| 2008-10-30 | 2008-10-28 | 3.048 | 13,817,302 | +22,012 | 9.40% | 42,120,650 |
| 2008-10-29 | 2008-10-27 | 3.326 | 13,795,290 | -8,120 | 9.38% | 45,876,598 |
| 2008-10-28 | 2008-10-24 | 3.547 | 13,803,410 | -62,606 | 9.39% | 48,963,842 |
| 2008-10-27 | 2008-10-23 | 3.935 | 13,866,016 | -14,434 | 9.43% | 54,565,629 |
| 2008-10-23 | 2008-10-21 | 5.210 | 13,880,450 | -144,518 | 9.44% | 72,317,020 |
| 2008-10-22 | 2008-10-20 | 5.404 | 14,024,968 | -1,805 | 9.54% | 75,790,648 |
| 2008-10-21 | 2008-10-17 | 4.573 | 14,026,773 | +3,609 | 9.54% | 64,138,802 |
| 2008-10-20 | 2008-10-16 | 4.573 | 14,023,164 | +1,443 | 9.54% | 64,122,299 |
| 2008-10-17 | 2008-10-15 | 5.265 | 14,021,721 | +10,465 | 9.54% | 73,830,201 |
| 2008-10-15 | 2008-10-13 | 5.764 | 14,011,256 | +2,165 | 9.53% | 80,764,318 |
| 2008-10-14 | 2008-10-10 | 5.764 | 14,009,091 | -35,724 | 9.53% | 80,751,839 |
| 2008-10-13 | 2008-10-09 | 6.097 | 14,044,815 | -81,731 | 9.55% | 85,628,401 |
| 2008-10-10 | 2008-10-08 | 5.653 | 14,126,546 | -3,789 | 9.61% | 79,862,938 |
| 2008-10-09 | 2008-10-06 | 6.346 | 14,130,335 | -20,568 | 9.61% | 89,674,109 |
| 2008-10-08 | 2008-10-03 | 6.291 | 14,150,903 | -3,068 | 9.63% | 89,020,318 |
| 2008-10-06 | 2008-10-02 | 6.374 | 14,153,971 | -44,744 | 9.63% | 90,216,353 |
| 2008-10-03 | 2008-09-30 | 6.512 | 14,198,715 | -7,759 | 9.66% | 92,468,973 |
| 2008-10-02 | 2008-09-29 | 6.540 | 14,206,474 | -7,758 | 9.66% | 92,913,203 |
| 2008-09-30 | 2008-09-26 | 6.540 | 14,214,232 | -17,681 | 9.67% | 92,963,942 |
| 2008-09-29 | 2008-09-25 | 6.651 | 14,231,913 | -381,594 | 9.68% | 94,657,199 |
| 2008-09-26 | 2008-09-24 | 6.651 | 14,613,507 | -5,232 | 9.94% | 97,195,201 |
| 2008-09-25 | 2008-09-23 | 6.734 | 14,618,739 | -119,440 | 9.94% | 98,445,374 |
| 2008-09-24 | 2008-09-22 | 6.734 | 14,738,179 | -17,140 | 10.02% | 99,249,706 |
| 2008-09-23 | 2008-09-19 | 6.651 | 14,755,319 | -13,893 | 10.03% | 98,138,400 |
| 2008-09-22 | 2008-09-18 | 6.069 | 14,769,212 | -24,357 | 10.04% | 89,635,608 |
| 2008-09-19 | 2008-09-17 | 6.817 | 14,793,569 | -2,886 | 10.06% | 100,852,623 |
| 2008-09-18 | 2008-09-16 | 6.374 | 14,796,455 | -15,517 | 10.06% | 94,311,498 |
| 2008-09-16 | 2008-09-11 | 6.374 | 14,811,972 | -40,595 | 10.07% | 94,410,402 |
| 2008-09-12 | 2008-09-10 | 7.288 | 14,852,567 | -1,984 | 10.10% | 108,252,117 |
| 2008-09-11 | 2008-09-09 | 7.205 | 14,854,551 | -1,083 | 10.10% | 107,031,597 |
| 2008-09-10 | 2008-09-08 | 7.372 | 14,855,634 | -2,706 | 10.10% | 109,509,540 |
| 2008-09-09 | 2008-09-05 | 7.621 | 14,858,340 | -8,300 | 10.10% | 113,235,373 |
| 2008-09-08 | 2008-09-04 | 7.205 | 14,866,640 | -2,165 | 10.11% | 107,118,702 |
| 2008-09-05 | 2008-09-03 | 7.122 | 14,868,805 | -16,960 | 10.11% | 105,898,136 |
| 2008-09-03 | 2008-09-01 | 7.427 | 14,885,765 | -1,623 | 10.12% | 110,556,703 |
| 2008-09-02 | 2008-08-29 | 7.455 | 14,887,388 | -7,939 | 10.12% | 110,981,328 |
| 2008-09-01 | 2008-08-28 | 7.372 | 14,895,327 | -180 | 10.13% | 109,802,141 |
| 2008-08-29 | 2008-08-27 | 7.482 | 14,895,507 | -361 | 10.13% | 111,454,647 |
| 2008-08-28 | 2008-08-26 | 7.455 | 14,895,868 | -2,526 | 10.13% | 111,044,544 |
| 2008-08-27 | 2008-08-25 | 7.482 | 14,898,394 | -6,134 | 10.13% | 111,476,249 |
| 2008-08-26 | 2008-08-21 | 7.261 | 14,904,528 | -181 | 10.14% | 108,217,787 |
| 2008-08-25 | 2008-08-20 | 7.261 | 14,904,709 | -361 | 10.14% | 108,219,101 |
| 2008-08-21 | 2008-08-19 | 7.039 | 14,905,070 | -541 | 10.14% | 104,917,242 |
| 2008-08-20 | 2008-08-18 | 6.623 | 14,905,611 | -5,774 | 10.14% | 98,724,925 |
| 2008-08-19 | 2008-08-15 | 7.455 | 14,911,385 | -1,623 | 10.14% | 111,160,218 |
| 2008-08-18 | 2008-08-14 | 7.455 | 14,913,008 | -902 | 10.14% | 111,172,317 |
| 2008-08-15 | 2008-08-13 | 7.205 | 14,913,910 | -117,275 | 10.14% | 107,459,297 |
| 2008-08-14 | 2008-08-12 | 6.873 | 15,031,185 | -181 | 10.22% | 103,305,639 |
| 2008-08-13 | 2008-08-11 | 6.984 | 15,031,366 | -118,537 | 10.22% | 104,973,123 |
| 2008-08-12 | 2008-08-08 | 6.984 | 15,149,903 | -4,150 | 10.30% | 105,800,939 |
| 2008-08-11 | 2008-08-07 | 7.205 | 15,154,053 | +4,511 | 10.31% | 109,189,601 |
| 2008-08-08 | 2008-08-05 | 7.399 | 15,149,542 | +5,954 | 10.30% | 112,095,943 |
| 2008-08-07 | 2008-08-04 | 7.538 | 15,143,588 | -112,404 | 10.30% | 114,150,237 |
| 2008-08-05 | 2008-08-01 | 7.676 | 15,255,992 | +2,526 | 10.38% | 117,111,448 |
| 2008-08-04 | 2008-07-31 | 7.898 | 15,253,466 | -5,593 | 10.37% | 120,473,777 |
| 2008-08-01 | 2008-07-30 | 7.621 | 15,259,059 | +2,227,136 | 10.38% | 116,289,251 |
| 2008-07-30 | 2008-07-28 | 7.870 | 13,031,923 | +361 | 8.86% | 102,566,603 |
| 2008-07-28 | 2008-07-24 | 7.787 | 13,031,562 | -902 | 8.86% | 101,480,342 |
| 2008-07-25 | 2008-07-23 | 7.843 | 13,032,464 | -18,042 | 8.86% | 102,209,696 |
| 2008-07-23 | 2008-07-21 | 7.649 | 13,050,506 | +902 | 8.88% | 99,819,539 |
| 2008-07-22 | 2008-07-18 | 7.704 | 13,049,604 | +180 | 8.87% | 100,535,920 |
| 2008-07-18 | 2008-07-16 | 7.621 | 13,049,424 | +14,073 | 8.87% | 99,449,628 |
| 2008-07-17 | 2008-07-15 | 7.649 | 13,035,351 | +3,789 | 8.86% | 99,703,623 |
| 2008-07-16 | 2008-07-14 | 7.898 | 13,031,562 | -61,704 | 8.86% | 102,924,902 |
| 2008-07-14 | 2008-07-10 | 8.037 | 13,093,266 | +7,036 | 8.90% | 105,226,498 |
| 2008-07-11 | 2008-07-09 | 7.926 | 13,086,230 | +1,804 | 8.90% | 103,719,332 |
| 2008-07-10 | 2008-07-08 | 7.954 | 13,084,426 | +9,382 | 8.90% | 104,067,639 |
| 2008-07-08 | 2008-07-04 | 8.037 | 13,075,044 | -4,871 | 8.89% | 105,080,053 |
| 2008-07-07 | 2008-07-03 | 8.175 | 13,079,915 | +27,244 | 8.90% | 106,931,600 |
| 2008-07-04 | 2008-07-02 | 8.452 | 13,052,671 | -35,904 | 8.88% | 110,326,124 |
| 2008-07-03 | 2008-06-30 | 8.314 | 13,088,575 | -36,446 | 8.90% | 108,815,998 |
| 2008-07-02 | 2008-06-27 | 8.452 | 13,125,021 | -35,362 | 8.93% | 110,937,653 |
| 2008-06-30 | 2008-06-26 | 8.646 | 13,160,383 | -91,836 | 8.95% | 113,789,516 |
| 2008-06-26 | 2008-06-24 | 8.923 | 13,252,219 | -77,762 | 9.01% | 118,256,114 |
| 2008-06-25 | 2008-06-23 | 9.422 | 13,329,981 | -12,990 | 9.07% | 125,599,403 |
| 2008-06-24 | 2008-06-20 | 9.561 | 13,342,971 | -831,387 | 9.07% | 127,570,649 |
| 2008-06-23 | 2008-06-19 | 9.450 | 14,174,358 | -8,119 | 9.64% | 133,948,207 |
| 2008-06-20 | 2008-06-18 | 9.699 | 14,182,477 | +361 | 9.65% | 137,562,247 |
| 2008-06-18 | 2008-06-16 | 9.505 | 14,182,116 | +6,675 | 9.64% | 134,807,570 |
| 2008-06-17 | 2008-06-13 | 9.589 | 14,175,441 | +902 | 9.64% | 135,922,641 |
| 2008-06-16 | 2008-06-12 | 9.699 | 14,174,539 | +1,804 | 9.64% | 137,485,253 |
| 2008-06-12 | 2008-06-10 | 10.503 | 14,172,735 | +2,887 | 9.64% | 148,857,940 |
| 2008-06-11 | 2008-06-06 | 10.863 | 14,169,848 | -1,082 | 9.64% | 153,932,523 |
| 2008-06-10 | 2008-06-05 | 10.808 | 14,170,930 | -3,607,730 | 9.64% | 153,158,847 |
| 2008-06-06 | 2008-06-04 | 10.697 | 17,778,660 | -14,073 | 12.09% | 190,180,269 |
| 2008-06-05 | 2008-06-03 | 10.891 | 17,792,733 | -1,624 | 12.10% | 193,782,404 |
| 2008-06-04 | 2008-06-02 | 11.030 | 17,794,357 | +181 | 12.10% | 196,265,742 |
| 2008-06-03 | 2008-05-30 | 10.947 | 17,794,176 | -23,455 | 12.10% | 194,784,370 |
| 2008-06-02 | 2008-05-29 | 11.141 | 17,817,631 | -56,653 | 12.12% | 198,497,546 |
| 2008-05-30 | 2008-05-28 | 11.224 | 17,874,284 | -234,549 | 12.16% | 200,614,724 |
| 2008-05-29 | 2008-05-27 | 11.224 | 18,108,833 | -95,805 | 12.32% | 203,247,220 |
| 2008-05-28 | 2008-05-26 | 11.085 | 18,204,638 | -110,599 | 12.38% | 201,800,002 |
| 2008-05-27 | 2008-05-23 | 11.085 | 18,315,237 | -83,175 | 12.46% | 203,026,002 |
| 2008-05-26 | 2008-05-22 | 11.085 | 18,398,412 | -361,747 | 12.51% | 203,948,004 |
| 2008-05-23 | 2008-05-21 | 11.196 | 18,760,159 | -62,787 | 12.76% | 210,037,581 |
| 2008-05-22 | 2008-05-20 | 11.002 | 18,822,946 | -134,054 | 12.80% | 207,089,095 |
| 2008-05-21 | 2008-05-19 | 11.362 | 18,957,000 | -342,081 | 12.89% | 215,393,501 |
| 2008-05-20 | 2008-05-16 | 10.808 | 19,299,081 | -420,024 | 13.12% | 208,583,699 |
| 2008-05-19 | 2008-05-15 | 10.808 | 19,719,105 | -138,925 | 13.41% | 213,123,301 |
| 2008-05-16 | 2008-05-14 | 11.057 | 19,858,030 | -206,945 | 13.50% | 219,577,677 |
| 2008-05-15 | 2008-05-13 | 11.113 | 20,064,975 | -135,678 | 13.65% | 222,978,055 |
| 2008-05-14 | 2008-05-09 | 10.891 | 20,200,653 | -121,965 | 13.74% | 220,007,298 |
| 2008-05-13 | 2008-05-08 | 10.725 | 20,322,618 | -72,350 | 13.82% | 217,956,461 |
| 2008-05-09 | 2008-05-07 | 10.808 | 20,394,968 | -62,426 | 13.87% | 220,428,002 |
| 2008-05-08 | 2008-05-06 | 10.947 | 20,457,394 | -118,718 | 13.91% | 223,937,349 |
| 2008-05-07 | 2008-05-05 | 10.836 | 20,576,112 | -110,058 | 13.99% | 222,956,019 |
| 2008-05-06 | 2008-05-02 | 10.808 | 20,686,170 | -2,887 | 14.07% | 223,575,301 |
| 2008-05-05 | 2008-04-30 | 10.559 | 20,689,057 | -17,320 | 14.07% | 218,446,354 |
| 2008-05-02 | 2008-04-29 | 10.780 | 20,706,377 | +9,923 | 14.08% | 223,219,868 |
| 2008-04-30 | 2008-04-28 | 10.392 | 20,696,454 | +21,470 | 14.07% | 215,083,125 |
| 2008-04-29 | 2008-04-25 | 10.254 | 20,674,984 | -15,336 | 14.06% | 211,995,203 |
| 2008-04-28 | 2008-04-24 | 10.503 | 20,690,320 | -6,314 | 14.07% | 217,312,919 |
| 2008-04-25 | 2008-04-23 | 10.254 | 20,696,634 | -32,476 | 14.08% | 212,217,196 |
| 2008-04-24 | 2008-04-22 | 10.392 | 20,729,110 | -35,363 | 14.10% | 215,422,495 |
| 2008-04-23 | 2008-04-21 | 10.392 | 20,764,473 | +180 | 14.12% | 215,789,997 |
| 2008-04-21 | 2008-04-17 | 10.392 | 20,764,293 | -44,023 | 14.12% | 215,788,126 |
| 2008-04-18 | 2008-04-16 | 10.503 | 20,808,316 | -1,443 | 14.15% | 218,552,245 |
| 2008-04-16 | 2008-04-14 | 10.448 | 20,809,759 | +1,984 | 14.15% | 217,414,011 |
| 2008-04-14 | 2008-04-10 | 10.115 | 20,807,775 | -721 | 14.15% | 210,473,603 |
| 2008-04-11 | 2008-04-09 | 10.475 | 20,808,496 | +7,217 | 14.15% | 217,977,476 |
| 2008-04-10 | 2008-04-08 | 10.531 | 20,801,279 | -361 | 14.15% | 219,054,795 |
| 2008-04-09 | 2008-04-07 | 10.863 | 20,801,640 | -18,043 | 14.15% | 225,976,236 |
| 2008-04-08 | 2008-04-03 | 10.531 | 20,819,683 | -18,583 | 14.16% | 219,248,604 |
| 2008-04-07 | 2008-04-02 | 10.531 | 20,838,266 | +722 | 14.17% | 219,444,299 |
| 2008-04-03 | 2008-04-01 | 10.808 | 20,837,544 | -3,789 | 14.17% | 225,211,345 |
| 2008-04-02 | 2008-03-31 | 10.531 | 20,841,333 | +5,232 | 14.17% | 219,476,597 |
| 2008-03-31 | 2008-03-27 | 10.032 | 20,836,101 | +10,104 | 14.17% | 209,027,850 |
| 2008-03-28 | 2008-03-26 | 9.977 | 20,825,997 | -181 | 14.16% | 207,772,196 |
| 2008-03-27 | 2008-03-25 | 9.616 | 20,826,178 | -721 | 14.16% | 200,271,052 |
| 2008-03-26 | 2008-03-20 | 9.672 | 20,826,899 | -1,624 | 14.16% | 201,432,325 |
| 2008-03-25 | 2008-03-19 | 9.699 | 20,828,523 | +541 | 14.16% | 202,025,247 |
| 2008-03-20 | 2008-03-18 | 11.085 | 20,827,982 | -8,660 | 14.16% | 230,880,000 |
| 2008-03-19 | 2008-03-17 | 9.977 | 20,836,642 | -3,970 | 14.17% | 207,878,397 |
| 2008-03-18 | 2008-03-14 | 10.697 | 20,840,612 | -1,984 | 14.17% | 222,934,304 |
| 2008-03-17 | 2008-03-13 | 11.085 | 20,842,596 | +10,464 | 14.17% | 231,041,997 |
| 2008-03-14 | 2008-03-12 | 12.055 | 20,832,132 | +3,428 | 14.17% | 251,132,028 |
| 2008-03-13 | 2008-03-11 | 12.055 | 20,828,704 | -3,247 | 14.16% | 251,090,703 |
| 2008-03-12 | 2008-03-10 | 12.360 | 20,831,951 | -722 | 14.17% | 257,480,256 |
| 2008-03-11 | 2008-03-07 | 12.388 | 20,832,673 | -9,021 | 14.17% | 258,066,510 |
| 2008-03-10 | 2008-03-06 | 12.720 | 20,841,694 | +4,757,382 | 14.17% | 265,109,218 |
| 2008-03-07 | 2008-03-05 | 12.554 | 16,084,312 | -7,577 | 10.94% | 201,920,224 |
| 2008-03-06 | 2008-03-04 | 12.914 | 16,091,889 | +5,412 | 10.94% | 207,812,694 |
| 2008-03-05 | 2008-03-03 | 12.970 | 16,086,477 | -14,975 | 10.94% | 208,634,403 |
| 2008-03-04 | 2008-02-29 | 13.080 | 16,101,452 | +10,104 | 10.95% | 210,613,482 |
| 2008-03-03 | 2008-02-28 | 13.136 | 16,091,348 | +541 | 10.94% | 211,373,188 |
| 2008-02-29 | 2008-02-27 | 13.441 | 16,090,807 | -7,217 | 10.94% | 216,271,201 |
| 2008-02-28 | 2008-02-26 | 13.552 | 16,098,024 | -180 | 10.95% | 218,152,683 |
| 2008-02-27 | 2008-02-25 | 14.023 | 16,098,204 | +541 | 10.95% | 225,739,247 |
| 2008-02-25 | 2008-02-21 | 14.411 | 16,097,663 | -41,136 | 10.95% | 231,977,200 |
| 2008-02-22 | 2008-02-20 | 13.856 | 16,138,799 | -28,327 | 10.98% | 223,624,996 |
| 2008-02-21 | 2008-02-19 | 13.856 | 16,167,126 | -721 | 10.99% | 224,017,505 |
| 2008-02-20 | 2008-02-18 | 13.579 | 16,167,847 | -5,954 | 11.00% | 219,546,945 |
| 2008-02-19 | 2008-02-15 | 13.247 | 16,173,801 | +33,739 | 11.00% | 214,249,156 |
| 2008-02-18 | 2008-02-14 | 13.579 | 16,140,062 | -11,367 | 10.98% | 219,169,646 |
| 2008-02-15 | 2008-02-13 | 13.552 | 16,151,429 | -4,510 | 10.98% | 218,876,401 |
| 2008-02-14 | 2008-02-12 | 13.579 | 16,155,939 | -4,511 | 10.99% | 219,385,244 |
| 2008-02-12 | 2008-02-06 | 13.164 | 16,160,450 | +15,336 | 10.99% | 212,728,750 |
| 2008-02-11 | 2008-02-04 | 12.249 | 16,145,114 | -27,966 | 10.98% | 197,761,849 |
| 2008-02-05 | 2008-02-01 | 12.083 | 16,173,080 | +4,691 | 11.00% | 195,415,205 |
| 2008-02-04 | 2008-01-31 | 12.332 | 16,168,389 | -104,645 | 11.00% | 199,391,155 |
| 2008-02-01 | 2008-01-30 | 12.748 | 16,273,034 | +10,104 | 11.07% | 207,446,204 |
| 2008-01-31 | 2008-01-29 | 13.579 | 16,262,930 | +4,691 | 11.06% | 220,838,099 |
| 2008-01-30 | 2008-01-28 | 13.247 | 16,258,239 | +3,608 | 11.06% | 215,367,679 |
| 2008-01-29 | 2008-01-25 | 13.801 | 16,254,631 | -721 | 11.05% | 224,329,085 |
| 2008-01-28 | 2008-01-24 | 13.302 | 16,255,352 | -45,647 | 11.05% | 216,230,396 |
| 2008-01-25 | 2008-01-23 | 13.302 | 16,300,999 | -220,477 | 11.09% | 216,837,597 |
| 2008-01-24 | 2008-01-22 | 13.579 | 16,521,476 | -14,794 | 11.24% | 224,348,956 |
| 2008-01-23 | 2008-01-21 | 14.688 | 16,536,270 | +7,397 | 11.25% | 242,880,446 |
| 2008-01-22 | 2008-01-18 | 15.214 | 16,528,873 | -5,773 | 11.24% | 251,474,941 |
| 2008-01-21 | 2008-01-17 | 15.519 | 16,534,646 | -238,880 | 11.24% | 256,603,193 |
| 2008-01-18 | 2008-01-16 | 15.381 | 16,773,526 | -10,284 | 11.41% | 257,986,201 |
| 2008-01-17 | 2008-01-15 | 16.073 | 16,783,810 | -12,449 | 11.41% | 269,772,500 |
| 2008-01-16 | 2008-01-14 | 16.406 | 16,796,259 | +11,186 | 11.42% | 275,558,237 |
| 2008-01-15 | 2008-01-11 | 16.766 | 16,785,073 | -128,280 | 11.41% | 281,421,800 |
| 2008-01-14 | 2008-01-10 | 16.905 | 16,913,353 | +8,840 | 11.50% | 285,916,143 |
| 2008-01-11 | 2008-01-09 | 16.960 | 16,904,513 | +3,428 | 11.50% | 286,703,645 |
| 2008-01-10 | 2008-01-08 | 16.877 | 16,901,085 | +6,856 | 11.49% | 285,240,380 |
| 2008-01-09 | 2008-01-07 | 16.905 | 16,894,229 | +14,795 | 11.49% | 285,592,856 |
| 2008-01-08 | 2008-01-04 | 17.681 | 16,879,434 | +257,102 | 11.48% | 298,440,450 |
| 2008-01-07 | 2008-01-03 | 17.487 | 16,622,332 | +46,549 | 11.30% | 290,670,153 |
| 2008-01-04 | 2008-01-02 | 17.958 | 16,575,783 | -36,265 | 11.27% | 297,665,284 |
| 2008-01-03 | 2007-12-31 | 19.122 | 16,612,048 | +150,292 | 11.30% | 317,651,855 |
| 2008-01-02 | 2007-12-27 | 18.789 | 16,461,756 | +106,269 | 4.56% | 309,303,605 |
| 2007-12-28 | 2007-12-24 | 16.655 | 16,355,487 | +213,440 | 11.33% | 272,406,258 |
| 2007-12-27 | 2007-12-20 | 16.628 | 16,142,047 | +83,355 | 11.18% | 268,404,001 |
| 2007-12-21 | 2007-12-19 | 16.766 | 16,058,692 | +270,634 | 11.13% | 269,243,155 |
| 2007-12-20 | 2007-12-18 | 16.628 | 15,788,058 | +22,012 | 10.94% | 262,518,003 |
| 2007-12-19 | 2007-12-17 | 16.628 | 15,766,046 | +246,096 | 10.92% | 262,151,995 |
| 2007-12-18 | 2007-12-14 | 16.628 | 15,519,950 | +465,310 | 10.75% | 258,060,002 |
| 2007-12-17 | 2007-12-13 | 16.932 | 15,054,640 | +662,692 | 10.43% | 254,912,254 |
| 2007-12-14 | 2007-12-12 | 17.099 | 14,391,948 | 9.97% | 246,084,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy