History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 78,500 +0 0.01% 133,450
2025-10-13 2025-10-09 1.700 78,500 +0 0.01% 133,450
2025-10-10 2025-10-08 1.720 78,500 +30,000 0.01% 135,020
2025-08-20 2025-08-18 1.890 48,500 -2,000 0.00% 91,665
2025-07-04 2025-07-02 1.812 50,500 +1,451 0.00% 91,510
2024-10-16 2024-10-14 2.172 49,049 -9,712 0.00% 106,555
2024-10-10 2024-10-08 2.183 58,761 -9,713 0.01% 128,259
2024-10-09 2024-10-07 2.193 68,474 -9,713 0.01% 150,165
2024-10-08 2024-10-04 2.172 78,187 -9,712 0.01% 169,855
2024-10-04 2024-10-02 2.183 87,899 -19,426 0.01% 191,859
2024-09-20 2024-09-17 2.234 107,325 -9,712 0.01% 239,786
2024-09-12 2024-09-10 2.203 117,037 -19,426 0.01% 257,869
2024-09-11 2024-09-09 2.183 136,463 -19,425 0.01% 297,861
2024-09-04 2024-09-02 2.172 155,888 -19,425 0.02% 338,655
2024-08-12 2024-08-08 2.183 175,313 -19,426 0.02% 382,660
2024-08-07 2024-08-05 2.162 194,739 -9,712 0.02% 421,051
2024-07-19 2024-07-17 2.234 204,451 -29,138 0.02% 456,785
2024-04-29 2024-04-25 2.049 233,589 -3,885 0.02% 478,595
2024-04-19 2024-04-17 1.791 237,474 +3,885 0.02% 425,430
2024-03-11 2024-03-07 1.956 233,589 -5,828 0.02% 456,950
2024-03-07 2024-03-05 1.843 239,417 +5,828 0.02% 441,236
2024-02-22 2024-02-20 2.162 233,589 -29,138 0.02% 505,050
2024-01-29 2024-01-25 2.069 262,727 +5,828 0.02% 543,705
2024-01-26 2024-01-24 2.090 256,899 -1,943 0.02% 536,934
2024-01-23 2024-01-19 1.956 258,842 -38,851 0.02% 506,350
2023-12-13 2023-12-11 3.089 297,693 +9,713 0.03% 919,501
2023-12-11 2023-12-07 3.130 287,980 +29,138 0.03% 901,360
2023-09-14 2023-09-12 2.708 258,842 -9,713 0.03% 700,895
2023-07-18 2023-07-13 2.842 268,555 -19,425 0.03% 763,141
2023-07-13 2023-07-11 2.790 287,980 -38,850 0.03% 803,515
2023-07-11 2023-07-07 2.780 326,830 -29,138 0.03% 908,549
2023-06-08 2023-06-06 2.965 355,968 -19,426 0.04% 1,055,519
2023-06-05 2023-06-01 2.914 375,394 -1,942 0.04% 1,093,796
2023-06-01 2023-05-30 2.800 377,336 -48,563 0.04% 1,056,719
2023-05-30 2023-05-25 2.698 425,899 -29,138 0.05% 1,148,869
2023-05-22 2023-05-18 2.739 455,037 +1,942 0.05% 1,246,209
2023-04-17 2023-04-13 2.842 453,095 -7,770 0.05% 1,287,540
2023-04-12 2023-04-06 2.749 460,865 -9,713 0.05% 1,266,915
2023-04-06 2023-04-03 2.543 470,578 -9,712 0.05% 1,196,716
2023-04-03 2023-03-30 2.378 480,290 +9,712 0.05% 1,142,294
2023-03-30 2023-03-28 2.461 470,578 -19,425 0.05% 1,157,956
2023-03-29 2023-03-27 2.317 490,003 -19,425 0.05% 1,135,125
2023-03-28 2023-03-24 2.265 509,428 +9,712 0.05% 1,153,900
2023-03-24 2023-03-22 2.296 499,716 -9,712 0.05% 1,147,336
2023-03-23 2023-03-21 2.265 509,428 +9,712 0.05% 1,153,900
2023-03-21 2023-03-17 2.347 499,716 -9,712 0.05% 1,173,061
2023-03-20 2023-03-16 2.399 509,428 -9,713 0.05% 1,222,085
2023-03-15 2023-03-13 2.327 519,141 +9,713 0.05% 1,207,970
2023-02-28 2023-02-24 2.234 509,428 -9,713 0.05% 1,138,165
2023-02-27 2023-02-23 2.286 519,141 +9,713 0.05% 1,186,590
2023-02-09 2023-02-07 2.183 509,428 -9,713 0.05% 1,111,940
2023-02-08 2023-02-06 2.183 519,141 +9,713 0.05% 1,133,140
2023-02-01 2023-01-30 2.193 509,428 -9,713 0.05% 1,117,185
2023-01-31 2023-01-27 2.152 519,141 +1,943 0.05% 1,117,105
2023-01-26 2023-01-19 2.183 517,198 -11,655 0.05% 1,128,899
2023-01-20 2023-01-18 2.152 528,853 +9,712 0.05% 1,138,004
2023-01-16 2023-01-12 2.203 519,141 +9,713 0.05% 1,143,830
2023-01-13 2023-01-11 2.203 509,428 -9,713 0.05% 1,122,430
2023-01-11 2023-01-09 2.183 519,141 +19,425 0.05% 1,133,140
2023-01-10 2023-01-06 2.203 499,716 -9,712 0.05% 1,101,031
2023-01-09 2023-01-05 2.193 509,428 +19,425 0.05% 1,117,185
2023-01-05 2023-01-03 2.183 490,003 +9,713 0.05% 1,069,540
2023-01-04 2022-12-30 2.214 480,290 -15,540 0.05% 1,063,174
2023-01-03 2022-12-29 2.193 495,830 +9,712 0.05% 1,087,364
2022-12-30 2022-12-28 2.193 486,118 +5,828 0.05% 1,066,065
2022-12-16 2022-12-14 2.234 480,290 -19,426 0.05% 1,073,064
2022-11-16 2022-11-14 2.090 499,716 -29,137 0.05% 1,044,436
2022-07-28 2022-07-26 2.111 528,853 +9,712 0.05% 1,116,224
2022-07-27 2022-07-25 2.214 519,141 +9,713 0.05% 1,149,175
2022-07-22 2022-07-20 2.337 509,428 +9,712 0.05% 1,190,615
2022-07-21 2022-07-19 2.430 499,716 -9,712 0.05% 1,214,221
2022-07-14 2022-07-12 2.306 509,428 -9,713 0.05% 1,174,880
2022-07-04 2022-06-29 2.234 519,141 +9,713 0.05% 1,159,865
2022-06-14 2022-06-10 2.275 509,428 -9,713 0.05% 1,159,145
2022-06-13 2022-06-09 2.203 519,141 +9,713 0.05% 1,143,830
2022-06-10 2022-06-08 2.327 509,428 -21,368 0.05% 1,185,370
2022-06-09 2022-06-07 2.244 530,796 +9,713 0.05% 1,191,370
2022-06-08 2022-06-06 2.234 521,083 -19,426 0.05% 1,164,204
2022-06-07 2022-06-02 2.172 540,509 +19,426 0.05% 1,174,216
2022-06-06 2022-06-01 2.535 521,083 -9,713 0.05% 1,320,872
2022-06-02 2022-05-31 2.502 530,796 +28,052 0.05% 1,327,867
2022-06-01 2022-05-30 2.513 502,744 -27,102 0.05% 1,263,255
2022-05-30 2022-05-26 2.446 529,846 +18,068 0.06% 1,296,165
2022-05-27 2022-05-25 2.502 511,778 -9,034 0.06% 1,280,290
2022-05-23 2022-05-19 2.347 520,812 -9,034 0.06% 1,222,180
2022-05-17 2022-05-13 2.347 529,846 -9,034 0.06% 1,243,380
2022-05-16 2022-05-12 2.291 538,880 +9,034 0.06% 1,234,755
2022-05-04 2022-04-29 2.413 529,846 +9,034 0.06% 1,278,570
2022-05-03 2022-04-28 2.524 520,812 +1,807 0.06% 1,314,420
2022-04-29 2022-04-27 2.513 519,005 -32,523 0.06% 1,304,115
2022-04-22 2022-04-20 2.435 551,528 +14,455 0.06% 1,343,101
2022-04-21 2022-04-19 2.491 537,073 +9,034 0.06% 1,337,625
2022-04-19 2022-04-13 2.491 528,039 -1,807 0.06% 1,315,125
2022-04-14 2022-04-12 2.513 529,846 +1,807 0.06% 1,331,355
2022-04-13 2022-04-11 2.579 528,039 -1,807 0.06% 1,361,885
2022-04-11 2022-04-07 2.491 529,846 +9,034 0.06% 1,319,625
2022-04-08 2022-04-06 2.568 520,812 +10,841 0.06% 1,337,480
2022-04-07 2022-04-04 2.601 509,971 +9,034 0.06% 1,326,575
2022-04-04 2022-03-31 2.612 500,937 +18,068 0.05% 1,308,620
2022-04-01 2022-03-30 2.823 482,869 -23,488 0.05% 1,362,975
2022-03-31 2022-03-29 2.668 506,357 +9,034 0.05% 1,350,804
2022-03-17 2022-03-15 2.302 497,323 -56,011 0.05% 1,145,039
2022-03-16 2022-03-14 2.491 553,334 -27,102 0.06% 1,378,124
2022-03-15 2022-03-11 2.646 580,436 -56,011 0.06% 1,535,574
2022-03-14 2022-03-10 2.900 636,447 +1,806 0.07% 1,845,789
2022-03-09 2022-03-07 3.122 634,641 +10,841 0.07% 1,981,051
2022-03-08 2022-03-04 3.199 623,800 -10,841 0.07% 1,995,546
2022-03-03 2022-03-01 3.232 634,641 -14,454 0.07% 2,051,301
2022-03-01 2022-02-25 3.122 649,095 -5,421 0.07% 2,026,170
2022-02-28 2022-02-24 3.088 654,516 +16,262 0.07% 2,021,356
2022-02-25 2022-02-23 3.166 638,254 -41,557 0.07% 2,020,589
2022-02-24 2022-02-22 3.188 679,811 -23,488 0.07% 2,167,201
2022-02-22 2022-02-18 3.243 703,299 +3,613 0.08% 2,281,004
2022-02-18 2022-02-16 3.310 699,686 -9,034 0.08% 2,315,756
2022-02-16 2022-02-14 3.188 708,720 +12,648 0.08% 2,259,361
2022-02-14 2022-02-10 3.155 696,072 -1,807 0.08% 2,195,925
2022-02-10 2022-02-08 2.911 697,879 -45,170 0.08% 2,031,675
2022-02-07 2022-01-31 2.900 743,049 -41,557 0.08% 2,154,950
2022-01-26 2022-01-24 2.745 784,606 +1,807 0.09% 2,153,881
2022-01-25 2022-01-21 2.690 782,799 -14,454 0.08% 2,105,596
2022-01-13 2022-01-11 2.424 797,253 -9,034 0.10% 1,932,674
2022-01-07 2022-01-05 2.391 806,287 +10,841 0.10% 1,927,799
2022-01-06 2022-01-04 2.513 795,446 +3,613 0.10% 1,998,734
2021-12-30 2021-12-28 2.546 791,833 -10,841 0.10% 2,015,950
2021-12-29 2021-12-24 2.546 802,674 +9,034 0.10% 2,043,551
2021-12-28 2021-12-22 2.646 793,640 -12,647 0.10% 2,099,616
2021-12-22 2021-12-20 2.468 806,287 +3,613 0.10% 1,990,274
2021-12-21 2021-12-17 2.546 802,674 -9,034 0.10% 2,043,551
2021-12-16 2021-12-14 2.524 811,708 +3,614 0.10% 2,048,581
2021-12-14 2021-12-10 2.480 808,094 -3,614 0.10% 2,003,680
2021-12-08 2021-12-06 2.380 811,708 -36,136 0.10% 1,931,776
2021-12-02 2021-11-30 2.402 847,844 -27,102 0.10% 2,036,545
2021-11-29 2021-11-25 2.291 874,946 +1,807 0.11% 2,004,795
2021-11-24 2021-11-22 2.103 873,139 +3,614 0.11% 1,836,350
2021-11-19 2021-11-17 2.103 869,525 -5,421 0.11% 1,828,749
2021-11-17 2021-11-15 1.981 874,946 -36,136 0.11% 1,733,615
2021-11-15 2021-11-11 1.815 911,082 +18,068 0.11% 1,653,940
2021-11-12 2021-11-10 1.915 893,014 +18,068 0.11% 1,710,105
2021-11-10 2021-11-08 1.992 874,946 -18,068 0.11% 1,743,300
2021-11-08 2021-11-04 1.904 893,014 +18,068 0.11% 1,700,220
2021-11-03 2021-11-01 1.948 874,946 -36,136 0.11% 1,704,560
2021-10-19 2021-10-15 1.893 911,082 -18,068 0.11% 1,724,535
2021-10-15 2021-10-11 1.860 929,150 +27,102 0.11% 1,727,880
2021-10-12 2021-10-08 1.904 902,048 +36,136 0.11% 1,717,420
2021-10-11 2021-10-07 1.959 865,912 -9,034 0.11% 1,696,545
2021-10-08 2021-10-06 1.926 874,946 +9,034 0.11% 1,685,190
2021-10-04 2021-09-29 1.959 865,912 +23,489 0.11% 1,696,545
2021-09-29 2021-09-27 2.026 842,423 +5,420 0.10% 1,706,474
2021-09-20 2021-09-16 2.258 837,003 -18,068 0.10% 1,890,060
2021-09-13 2021-09-09 2.369 855,071 -903 0.10% 2,025,510
2021-09-10 2021-09-08 2.347 855,974 -5,421 0.10% 2,008,699
2021-09-09 2021-09-07 2.247 861,395 -16,261 0.11% 1,935,605
2021-09-02 2021-08-31 2.136 877,656 -19,875 0.11% 1,874,995
2021-09-01 2021-08-30 2.125 897,531 +18,068 0.11% 1,907,520
2021-08-30 2021-08-26 2.192 879,463 +1,807 0.11% 1,927,530
2021-08-26 2021-08-24 2.070 877,656 -18,068 0.11% 1,816,705
2021-08-24 2021-08-20 1.948 895,724 +18,068 0.11% 1,745,040
2021-08-18 2021-08-16 2.170 877,656 -27,102 0.11% 1,904,140
2021-08-11 2021-08-09 1.992 904,758 -54,204 0.11% 1,802,700
2021-08-05 2021-08-03 1.826 958,962 +9,034 0.12% 1,751,474
2021-07-30 2021-07-28 1.815 949,928 +18,068 0.12% 1,724,459
2021-07-29 2021-07-27 1.804 931,860 +18,068 0.11% 1,681,344
2021-07-28 2021-07-26 1.904 913,792 +36,136 0.11% 1,739,780
2021-07-26 2021-07-22 2.059 877,656 -54,204 0.11% 1,806,990
2021-07-23 2021-07-21 1.981 931,860 +18,068 0.11% 1,846,384
2021-07-22 2021-07-20 1.981 913,792 +36,136 0.11% 1,810,585
2021-07-19 2021-07-15 2.059 877,656 -108,408 0.11% 1,806,990
2021-07-12 2021-07-08 1.926 986,064 +18,068 0.12% 1,899,209
2021-07-07 2021-07-05 2.004 967,996 +36,136 0.12% 1,939,414
2021-07-06 2021-07-02 2.070 931,860 -18,068 0.11% 1,928,904
2021-07-05 2021-06-30 2.048 949,928 +18,068 0.12% 1,945,274
2021-06-16 2021-06-11 2.325 931,860 -27,102 0.11% 2,166,149
2021-05-27 2021-05-25 1.926 958,962 +45,170 0.12% 1,847,009
2021-05-11 2021-05-07 2.092 913,792 -904 0.11% 1,911,735
2021-05-03 2021-04-29 1.882 914,696 +18,068 0.11% 1,721,251
2021-04-30 2021-04-28 1.738 896,628 -27,102 0.11% 1,558,226
2021-04-28 2021-04-26 1.694 923,730 +27,102 0.11% 1,564,426
2021-04-15 2021-04-13 1.738 896,628 +9,034 0.12% 1,558,226
2021-04-14 2021-04-12 1.771 887,594 -3,613 0.12% 1,572,001
2021-04-13 2021-04-09 1.815 891,207 +37,491 0.12% 1,617,860
2021-03-22 2021-03-18 2.369 853,716 -19,875 0.12% 2,022,300
2021-03-12 2021-03-10 2.037 873,591 +18,068 0.12% 1,779,280
2021-03-10 2021-03-08 1.970 855,523 +17,165 0.12% 1,685,661
2021-03-09 2021-03-05 2.081 838,358 +19,875 0.11% 1,744,640
2021-03-08 2021-03-04 2.170 818,483 +27,102 0.11% 1,775,760
2021-03-04 2021-03-02 2.114 791,381 +27,102 0.11% 1,673,160
2021-03-03 2021-03-01 2.325 764,279 -27,102 0.10% 1,776,600
2021-03-02 2021-02-26 2.247 791,381 +22,585 0.11% 1,778,280
2021-02-25 2021-02-23 2.601 768,796 -63,238 0.10% 1,999,850
2021-02-23 2021-02-19 2.978 832,034 -14,906 0.11% 2,477,489
2021-02-19 2021-02-17 2.690 846,940 -27,103 0.11% 2,278,124
2021-02-17 2021-02-11 2.568 874,043 -18,068 0.12% 2,244,601
2021-02-09 2021-02-05 2.480 892,111 -45,170 0.12% 2,212,001
2021-02-08 2021-02-04 2.623 937,281 +14,906 0.13% 2,458,876
2021-02-05 2021-02-03 2.723 922,375 -72,272 0.12% 2,511,661
2021-02-04 2021-02-02 2.325 994,647 -13,551 0.13% 2,312,100
2021-02-03 2021-02-01 1.992 1,008,198 +18,068 0.14% 2,008,800
2021-02-02 2021-01-29 1.882 990,130 +18,068 0.13% 1,863,200
2020-11-11 2020-11-09 1.583 972,062 -36,136 0.13% 1,538,680
2020-10-27 2020-10-22 1.528 1,008,198 +36,136 0.14% 1,540,080
2020-09-16 2020-09-14 1.550 972,062 -11,744 0.13% 1,506,400
2020-09-14 2020-09-10 1.550 983,806 -15,358 0.13% 1,524,600
2020-08-25 2020-08-21 1.771 999,164 -13,551 0.13% 1,769,600
2020-07-23 2020-07-21 1.572 1,012,715 -4,065 0.14% 1,591,820
2020-07-22 2020-07-20 1.627 1,016,780 -4,517 0.14% 1,654,485
2020-04-21 2020-04-17 1.140 1,021,297 -4,517 0.14% 1,164,415
2020-03-20 2020-03-18 1.107 1,025,814 +4,517 0.14% 1,135,500
2020-03-19 2020-03-17 1.184 1,021,297 +27,102 0.14% 1,209,635
2020-03-02 2020-02-27 1.450 994,195 -18,068 0.13% 1,441,655
2020-02-27 2020-02-25 1.439 1,012,263 +14,906 0.14% 1,456,650
2020-02-17 2020-02-13 1.461 997,357 +3,162 0.13% 1,457,280
2020-01-29 2020-01-22 1.528 994,195 +36,136 0.13% 1,518,690
2020-01-14 2020-01-10 1.605 958,059 +18,068 0.13% 1,537,725
2020-01-09 2020-01-07 1.550 939,991 -1,807 0.13% 1,456,700
2020-01-08 2020-01-06 1.550 941,798 -36,136 0.13% 1,459,500
2020-01-07 2020-01-03 1.528 977,934 +14,455 0.13% 1,493,850
2019-06-04 2019-05-31 1.197 963,479 +36,704 0.13% 1,153,087
2019-05-09 2019-05-07 1.369 926,775 +8,689 0.13% 1,269,134
2019-04-30 2019-04-26 1.484 918,086 +52,140 0.13% 1,362,886
2019-03-13 2019-03-11 1.772 865,946 +8,690 0.12% 1,534,609
2019-02-28 2019-02-26 1.922 857,256 -869 0.12% 1,647,454
2019-02-26 2019-02-22 1.830 858,125 +869 0.12% 1,570,124
2019-01-18 2019-01-16 1.554 857,256 -8,690 0.12% 1,331,774
2018-10-16 2018-10-12 1.484 865,946 +8,690 0.12% 1,285,485
2018-10-15 2018-10-11 1.473 857,256 +8,689 0.12% 1,262,719
2018-10-12 2018-10-10 1.600 848,567 +8,690 0.12% 1,357,336
2018-10-11 2018-10-09 1.634 839,877 +8,690 0.12% 1,372,431
2018-10-03 2018-09-28 1.715 831,187 +17,380 0.12% 1,425,185
2018-10-02 2018-09-27 1.772 813,807 +8,690 0.11% 1,442,210
2018-09-05 2018-09-03 1.818 805,117 +52,139 0.11% 1,463,870
2018-08-30 2018-08-28 1.887 752,978 +43,450 0.11% 1,421,060
2018-07-10 2018-07-06 2.106 709,528 -5,214 0.10% 1,494,194
2018-06-25 2018-06-21 2.048 714,742 +17,379 0.10% 1,464,049
2018-06-22 2018-06-20 2.002 697,363 +34,760 0.10% 1,396,351
2018-06-21 2018-06-19 2.002 662,603 +13,904 0.09% 1,326,750
2018-06-19 2018-06-14 2.094 648,699 +43,449 0.09% 1,358,629
2018-06-15 2018-06-13 2.106 605,250 +17,380 0.09% 1,274,595
2018-06-14 2018-06-12 2.117 587,870 +86,899 0.08% 1,244,760
2018-06-13 2018-06-11 2.486 500,971 +8,689 0.07% 1,245,239
2018-06-08 2018-06-06 2.555 492,282 +43,450 0.07% 1,257,631
2018-06-05 2018-06-01 2.765 448,832 +13,660 0.06% 1,241,221
2018-06-01 2018-05-30 2.694 435,172 +8,425 0.06% 1,172,455
2018-05-28 2018-05-24 2.813 426,747 -25,276 0.06% 1,200,406
2018-05-16 2018-05-14 2.813 452,023 -25,276 0.07% 1,271,505
2018-05-11 2018-05-09 2.801 477,299 -8,425 0.07% 1,336,940
2018-05-03 2018-04-30 2.694 485,724 +8,425 0.07% 1,308,654
2018-04-30 2018-04-26 2.635 477,299 +8,425 0.07% 1,257,630
2018-04-25 2018-04-23 2.694 468,874 +8,426 0.07% 1,263,256
2018-04-19 2018-04-17 2.754 460,448 +8,425 0.07% 1,267,879
2018-04-18 2018-04-16 2.777 452,023 -7,583 0.07% 1,255,410
2018-04-13 2018-04-11 2.825 459,606 +4,213 0.07% 1,298,291
2018-04-10 2018-04-06 2.789 455,393 +8,425 0.07% 1,270,175
2018-04-03 2018-03-28 2.825 446,968 +16,851 0.06% 1,262,591
2018-03-29 2018-03-27 2.955 430,117 -6,740 0.06% 1,271,146
2018-03-28 2018-03-26 2.849 436,857 -8,426 0.06% 1,244,400
2018-03-27 2018-03-23 2.682 445,283 +25,277 0.06% 1,194,411
2018-03-26 2018-03-22 2.813 420,006 +12,638 0.06% 1,181,444
2018-03-23 2018-03-21 2.801 407,368 +2,106 0.06% 1,141,059
2018-03-22 2018-03-20 2.849 405,262 -8,425 0.06% 1,154,400
2018-03-21 2018-03-19 2.837 413,687 +2,106 0.06% 1,173,489
2018-03-16 2018-03-14 2.849 411,581 -4,213 0.06% 1,172,400
2018-03-14 2018-03-12 2.849 415,794 +4,213 0.06% 1,184,401
2018-03-09 2018-03-07 2.765 411,581 +4,213 0.06% 1,138,205
2018-03-07 2018-03-05 2.789 407,368 +21,063 0.06% 1,136,224
2018-03-06 2018-03-02 2.943 386,305 -33,701 0.06% 1,137,081
2018-03-05 2018-03-01 3.050 420,006 -13,481 0.06% 1,281,144
2018-03-02 2018-02-28 3.027 433,487 +8,425 0.06% 1,311,975
2018-03-01 2018-02-27 3.003 425,062 +8,426 0.06% 1,276,386
2018-02-27 2018-02-23 2.801 416,636 -29,489 0.06% 1,167,020
2018-02-13 2018-02-09 2.469 446,125 +29,489 0.06% 1,101,360
2018-02-12 2018-02-08 2.635 416,636 +16,851 0.06% 1,097,790
2018-02-09 2018-02-07 2.647 399,785 -25,277 0.06% 1,058,134
2018-02-08 2018-02-06 2.682 425,062 +4,213 0.06% 1,140,171
2018-02-07 2018-02-05 2.908 420,849 +8,426 0.06% 1,223,775
2018-02-06 2018-02-02 2.967 412,423 -37,915 0.06% 1,223,749
2018-02-05 2018-02-01 2.837 450,338 -12,638 0.07% 1,277,456
2018-02-01 2018-01-30 2.860 462,976 +1,685 0.07% 1,324,295
2018-01-26 2018-01-24 2.872 461,291 -8,425 0.07% 1,324,951
2018-01-25 2018-01-23 2.825 469,716 -8,426 0.07% 1,326,849
2018-01-24 2018-01-22 2.860 478,142 +8,426 0.07% 1,367,676
2018-01-23 2018-01-19 2.849 469,716 -8,426 0.07% 1,337,999
2018-01-22 2018-01-18 2.849 478,142 +8,426 0.07% 1,362,001
2018-01-19 2018-01-17 2.896 469,716 +8,425 0.07% 1,360,299
2018-01-09 2018-01-05 2.528 461,291 -42,127 0.07% 1,166,175
2018-01-08 2018-01-04 2.528 503,418 +8,426 0.07% 1,272,675
2018-01-05 2018-01-03 2.481 494,992 +21,063 0.07% 1,227,874
2018-01-03 2017-12-29 2.386 473,929 -4,213 0.07% 1,130,625
2017-12-29 2017-12-27 2.255 478,142 -4,212 0.07% 1,078,251
2017-12-22 2017-12-20 2.125 482,354 +12,638 0.07% 1,024,774
2017-12-20 2017-12-18 2.172 469,716 +16,851 0.07% 1,020,225
2017-12-19 2017-12-15 2.231 452,865 +14,323 0.07% 1,010,499
2017-12-15 2017-12-13 2.314 438,542 +25,276 0.06% 1,014,974
2017-12-11 2017-12-07 2.267 413,266 -8,425 0.06% 936,855
2017-12-08 2017-12-06 2.350 421,691 +35,386 0.06% 990,989
2017-12-05 2017-12-01 2.398 386,305 +1,685 0.06% 926,171
2017-12-04 2017-11-30 2.362 384,620 +13,481 0.06% 908,436
2017-12-01 2017-11-29 2.433 371,139 +6,740 0.05% 903,025
2017-11-30 2017-11-28 2.338 364,399 +843 0.05% 852,026
2017-11-29 2017-11-27 2.374 363,556 +25,276 0.05% 863,000
2017-11-28 2017-11-24 2.409 338,280 +26,119 0.05% 815,045
2017-11-24 2017-11-22 2.504 312,161 +8,425 0.05% 781,755
2017-11-23 2017-11-21 2.374 303,736 +8,426 0.04% 721,001
2017-11-21 2017-11-17 2.552 295,310 +4,212 0.04% 753,574
2017-11-20 2017-11-16 2.670 291,098 -4,212 0.04% 777,376
2017-11-17 2017-11-15 2.659 295,310 +4,212 0.04% 785,119
2017-11-16 2017-11-14 2.730 291,098 +8,426 0.04% 794,651
2017-11-15 2017-11-13 2.777 282,672 -8,426 0.04% 785,069
2017-11-14 2017-11-10 2.599 291,098 +8,426 0.04% 756,646
2017-11-13 2017-11-09 2.611 282,672 +4,212 0.04% 738,099
2017-11-10 2017-11-08 2.682 278,460 +2,528 0.04% 746,931
2017-11-09 2017-11-07 2.647 275,932 +20,221 0.04% 730,325
2017-11-08 2017-11-06 2.777 255,711 +1,685 0.04% 710,190
2017-11-07 2017-11-03 2.849 254,026 -8,425 0.04% 723,600
2017-11-06 2017-11-02 2.718 262,451 +16,851 0.04% 713,334
2017-11-01 2017-10-30 2.718 245,600 +8,425 0.04% 667,534
2017-10-30 2017-10-26 2.872 237,175 -8,425 0.03% 681,230
2017-10-27 2017-10-25 2.896 245,600 +12,638 0.04% 711,259
2017-10-26 2017-10-24 2.837 232,962 -4,213 0.03% 660,834
2017-10-25 2017-10-23 2.955 237,175 +3,370 0.03% 700,935
2017-10-24 2017-10-20 2.943 233,805 +5,055 0.03% 688,200
2017-10-23 2017-10-19 2.920 228,750 +25,277 0.03% 667,891
2017-10-20 2017-10-18 3.181 203,473 +4,212 0.03% 647,218
2017-10-19 2017-10-17 3.264 199,261 +4,213 0.03% 650,376
2017-10-17 2017-10-13 3.252 195,048 +2,528 0.03% 634,310
2017-10-13 2017-10-11 3.181 192,520 +5,897 0.03% 612,379
2017-10-12 2017-10-10 3.335 186,623 +16,851 0.03% 622,416
2017-10-11 2017-10-09 3.335 169,772 +4,213 0.02% 566,215
2017-10-04 2017-09-29 3.406 165,559 -12,638 0.02% 563,954
2017-10-03 2017-09-28 3.394 178,197 +4,212 0.03% 604,889
2017-09-29 2017-09-27 3.573 173,985 +3,371 0.03% 621,567
2017-09-28 2017-09-26 3.347 170,614 +6,319 0.03% 571,049
2017-09-27 2017-09-25 3.442 164,295 +8,425 0.02% 565,499
2017-09-26 2017-09-22 3.762 155,870 -25,276 0.02% 586,450
2017-09-22 2017-09-20 3.822 181,146 -12,638 0.03% 692,299
2017-09-21 2017-09-19 3.762 193,784 +48,025 0.03% 729,099
2017-09-20 2017-09-18 4.083 145,759 +15,165 0.02% 595,118
2017-09-19 2017-09-15 3.822 130,594 -4,634 0.02% 499,101
2017-09-18 2017-09-14 3.489 135,228 +16,851 0.02% 471,871
2017-09-15 2017-09-13 3.442 118,377 +6,319 0.02% 407,450
2017-09-14 2017-09-12 3.181 112,058 +3,370 0.02% 356,440
2017-09-13 2017-09-11 2.896 108,688 +2,107 0.02% 314,761
2017-09-12 2017-09-08 2.730 106,581 +58,977 0.02% 290,949
2017-09-08 2017-09-06 2.765 47,604 +8,426 0.01% 131,646
2017-09-05 2017-09-01 2.564 39,178 -4,213 0.01% 100,440
2017-09-04 2017-08-31 2.398 43,391 -21,063 0.01% 104,030
2017-08-31 2017-08-29 2.314 64,454 +13,480 0.01% 149,174
2017-08-30 2017-08-28 2.362 50,974 -842 0.01% 120,396
2017-08-29 2017-08-25 2.350 51,816 +4,212 0.01% 121,769
2017-08-28 2017-08-24 2.362 47,604 -8,425 0.01% 112,436
2017-08-22 2017-08-18 2.314 56,029 +8,425 0.01% 129,675
2017-08-11 2017-08-09 2.374 47,604 -4,212 0.01% 113,001
2017-08-10 2017-08-08 2.433 51,816 -2,528 0.01% 126,074
2017-07-28 2017-07-26 2.481 54,344 -39,599 0.01% 134,805
2017-07-26 2017-07-24 2.338 93,943 -4,213 0.01% 219,654
2017-07-10 2017-07-06 2.208 98,156 -4,213 0.01% 216,690
2017-06-30 2017-06-28 2.065 102,369 -8,425 0.02% 211,411
2017-06-26 2017-06-22 1.946 110,794 -421 0.02% 215,660
2017-06-05 2017-06-01 2.008 111,215 +2,746 0.02% 223,313
2017-05-25 2017-05-23 1.911 108,469 +8,217 0.02% 207,240
2017-04-10 2017-04-06 1.777 100,252 +411 0.02% 178,120
2017-04-06 2017-04-03 1.740 99,841 -16,435 0.02% 173,745
2017-04-05 2017-03-31 1.765 116,276 -7,806 0.02% 205,175
2017-04-03 2017-03-30 1.765 124,082 -411 0.02% 218,950
2017-03-22 2017-03-20 1.923 124,493 -16,435 0.02% 239,370
2017-03-14 2017-03-10 1.935 140,928 +8,218 0.02% 272,685
2017-03-06 2017-03-02 2.008 132,710 +16,434 0.02% 266,474
2017-03-03 2017-03-01 1.984 116,276 +8,218 0.02% 230,645
2017-02-24 2017-02-22 1.935 108,058 +410 0.02% 209,084
2017-02-22 2017-02-20 1.911 107,648 +8,218 0.02% 205,671
2017-02-16 2017-02-14 1.886 99,430 -16,435 0.02% 187,550
2017-02-14 2017-02-10 1.923 115,865 +8,217 0.02% 222,780
2017-02-10 2017-02-08 1.898 107,648 -8,217 0.02% 204,361
2017-02-01 2017-01-25 1.874 115,865 +8,217 0.02% 217,140
2017-01-26 2017-01-24 1.874 107,648 -16,434 0.02% 201,741
2017-01-20 2017-01-18 1.777 124,082 +24,652 0.02% 220,460
2016-10-11 2016-10-06 1.825 99,430 -21,776 0.02% 181,500
2016-08-31 2016-08-29 1.594 121,206 -41,087 0.02% 193,225
2016-08-25 2016-08-23 1.485 162,293 -16,435 0.02% 240,950
2016-08-23 2016-08-19 1.472 178,728 +16,435 0.03% 263,175
2016-08-17 2016-08-15 1.399 162,293 -2,465 0.02% 227,125
2016-07-26 2016-07-22 1.326 164,758 -16,435 0.02% 218,545
2016-06-03 2016-06-01 1.266 181,193 +5,329 0.03% 229,454
2016-05-10 2016-05-06 1.342 175,864 +15,952 0.03% 235,935
2016-05-03 2016-04-28 1.379 159,912 -15,952 0.02% 220,549
2016-04-28 2016-04-26 1.367 175,864 +15,952 0.03% 240,345
2016-04-07 2016-04-05 1.291 159,912 +15,951 0.02% 206,514
2016-03-24 2016-03-22 1.354 143,961 -15,951 0.02% 194,940
2015-11-26 2015-11-24 1.216 159,912 -2,393 0.02% 194,485
2015-06-29 2015-06-25 1.392 162,305 -7,976 0.03% 225,885
2015-06-26 2015-06-24 1.417 170,281 +7,976 0.03% 241,255
2015-06-10 2015-06-08 1.517 162,305 -11,964 0.03% 246,235
2015-06-09 2015-06-05 1.505 174,269 -15,951 0.03% 262,201
2015-06-08 2015-06-04 1.555 190,220 +3,988 0.03% 295,740
2015-06-05 2015-06-03 1.367 186,232 -15,952 0.03% 254,515
2015-06-04 2015-06-02 1.367 202,184 +15,952 0.03% 276,316
2015-06-03 2015-06-01 1.354 186,232 -15,952 0.03% 252,180
2015-06-02 2015-05-29 1.304 202,184 -31,902 0.03% 263,641
2015-06-01 2015-05-28 1.291 234,086 +31,902 0.04% 302,305
2015-05-29 2015-05-27 1.317 202,184 +15,952 0.03% 266,176
2015-05-27 2015-05-22 1.354 186,232 -15,952 0.03% 252,180
2015-05-26 2015-05-21 1.342 202,184 +15,952 0.03% 271,246
2015-05-22 2015-05-20 1.367 186,232 -15,952 0.03% 254,515
2015-05-19 2015-05-15 1.317 202,184 -15,951 0.03% 266,176
2015-05-14 2015-05-12 1.304 218,135 -15,951 0.03% 284,440
2015-05-13 2015-05-11 1.266 234,086 +15,951 0.04% 296,435
2015-05-07 2015-05-05 1.291 218,135 +15,951 0.03% 281,705
2015-05-06 2015-05-04 1.354 202,184 +7,976 0.03% 273,781
2015-05-05 2015-04-30 1.291 194,208 -23,927 0.03% 250,805
2015-04-30 2015-04-28 1.053 218,135 -1,595 0.03% 229,740
2015-04-24 2015-04-22 1.053 219,730 +15,951 0.03% 231,420
2015-04-20 2015-04-16 1.103 203,779 -56,627 0.03% 224,840
2015-04-17 2015-04-15 1.091 260,406 -39,878 0.04% 284,055
2015-04-15 2015-04-13 1.066 300,284 -15,952 0.05% 320,025
2015-04-10 2015-04-08 1.066 316,236 -403,170 0.05% 337,025
2015-01-07 2015-01-05 0.790 719,406 +159,513 0.11% 568,260
2014-12-10 2014-12-08 0.890 559,893 +31,903 0.09% 498,420
2014-11-26 2014-11-24 0.965 527,990 -119,635 0.08% 509,740
2014-11-20 2014-11-18 0.940 647,625 -166,692 0.10% 609,000
2014-11-19 2014-11-17 0.940 814,317 -39,878 0.13% 765,750
2014-11-13 2014-11-11 0.915 854,195 -31,903 0.13% 781,830
2014-11-12 2014-11-10 0.928 886,098 -26,719 0.14% 822,140
2014-11-11 2014-11-07 0.965 912,817 -797 0.14% 881,265
2014-11-06 2014-11-04 0.965 913,614 -39,879 0.14% 882,035
2014-11-05 2014-11-03 0.928 953,493 -372,065 0.15% 884,670
2014-09-15 2014-09-11 1.053 1,325,558 +15,970 0.21% 1,396,282
2014-09-08 2014-09-04 1.053 1,309,588 -39,398 0.21% 1,379,460
2014-09-05 2014-09-03 1.053 1,348,986 +7,880 0.21% 1,420,960
2014-09-03 2014-09-01 1.053 1,341,106 -157,592 0.21% 1,412,660
2014-09-01 2014-08-28 1.079 1,498,698 +63,037 0.24% 1,616,700
2014-08-29 2014-08-27 1.053 1,435,661 +157,592 0.23% 1,512,260
2014-08-28 2014-08-26 1.066 1,278,069 +7,879 0.20% 1,362,480
2014-08-18 2014-08-14 1.053 1,270,190 -39,398 0.20% 1,337,960
2014-08-08 2014-08-06 1.053 1,309,588 -394 0.21% 1,379,460
2014-08-05 2014-08-01 1.091 1,309,982 -94,555 0.21% 1,429,750
2014-08-01 2014-07-30 1.091 1,404,537 -39,398 0.22% 1,532,950
2014-07-25 2014-07-23 0.952 1,443,935 -15,759 0.23% 1,374,375
2014-07-21 2014-07-17 0.888 1,459,694 -15,759 0.23% 1,296,750
2014-07-14 2014-07-10 0.863 1,475,453 -4,728 0.23% 1,273,300
2014-07-07 2014-07-03 0.863 1,480,181 +15,759 0.23% 1,277,380
2014-06-12 2014-06-10 0.888 1,464,422 -15,759 0.23% 1,300,950
2014-05-08 2014-05-05 0.914 1,480,181 +11,820 0.23% 1,352,520
2014-04-22 2014-04-16 0.926 1,468,361 -7,880 0.23% 1,360,355
2014-04-14 2014-04-10 0.888 1,476,241 -2,364 0.23% 1,311,450
2014-02-17 2014-02-13 0.888 1,478,605 -23,639 0.23% 1,313,550
2014-02-14 2014-02-12 0.901 1,502,244 -7,879 0.24% 1,353,615
2013-12-04 2013-12-02 0.965 1,510,123 +15,759 0.24% 1,456,540
2013-12-02 2013-11-28 0.977 1,494,364 -15,759 0.24% 1,460,305
2013-11-12 2013-11-08 0.952 1,510,123 -3,940 0.24% 1,437,375
2013-09-19 2013-09-17 1.028 1,514,063 +15,759 0.24% 1,556,415
2013-09-12 2013-09-10 1.041 1,498,304 -15,759 0.24% 1,559,230
2013-09-06 2013-09-04 0.977 1,514,063 +2,364 0.24% 1,479,555
2013-09-05 2013-09-03 0.977 1,511,699 -62,249 0.24% 1,477,245
2013-08-27 2013-08-23 0.952 1,573,948 +14,971 0.25% 1,498,125
2013-08-23 2013-08-21 0.965 1,558,977 +23,639 0.25% 1,503,660
2013-08-21 2013-08-19 0.965 1,535,338 -47,277 0.24% 1,480,860
2013-08-20 2013-08-16 0.977 1,582,615 +47,277 0.25% 1,546,545
2013-08-16 2013-08-13 0.965 1,535,338 -55,157 0.24% 1,480,860
2013-08-15 2013-08-12 0.952 1,590,495 +55,157 0.25% 1,513,875
2013-08-05 2013-08-01 0.990 1,535,338 -23,639 0.24% 1,519,830
2013-07-25 2013-07-23 0.965 1,558,977 +23,639 0.25% 1,503,660
2013-07-18 2013-07-16 1.015 1,535,338 -23,639 0.24% 1,558,800
2013-05-29 2013-05-27 1.053 1,558,977 -63,036 0.25% 1,642,155
2013-05-23 2013-05-21 1.053 1,622,013 +47,277 0.26% 1,708,555
2013-05-22 2013-05-20 1.079 1,574,736 -23,639 0.25% 1,698,725
2013-05-13 2013-05-09 1.104 1,598,375 +2,364 0.25% 1,764,796
2013-05-08 2013-05-06 1.091 1,596,011 -788 0.25% 1,741,930
2013-05-06 2013-05-02 1.091 1,596,799 +22,063 0.25% 1,742,790
2013-04-26 2013-04-24 1.142 1,574,736 -3,152 0.25% 1,798,650
2013-04-23 2013-04-19 1.091 1,577,888 -7,879 0.25% 1,722,150
2013-03-28 2013-03-26 1.142 1,585,767 +378,220 0.25% 1,811,250
2013-03-15 2013-03-13 1.117 1,207,547 +23,639 0.19% 1,348,600
2013-02-25 2013-02-21 1.231 1,183,908 +11,819 0.19% 1,457,425
2013-02-21 2013-02-19 1.282 1,172,089 +15,759 0.19% 1,502,375
2013-02-19 2013-02-15 1.333 1,156,330 -15,759 0.18% 1,540,876
2013-02-18 2013-02-14 1.320 1,172,089 +15,759 0.19% 1,547,000
2013-02-14 2013-02-07 1.307 1,156,330 -394 0.18% 1,511,526
2013-01-28 2013-01-24 1.320 1,156,724 +23,639 0.18% 1,526,721
2013-01-17 2013-01-15 1.345 1,133,085 +15,759 0.18% 1,524,280
2013-01-15 2013-01-11 1.358 1,117,326 -14,183 0.18% 1,517,260
2013-01-07 2013-01-03 1.498 1,131,509 +47,278 0.18% 1,694,480
2013-01-04 2013-01-02 1.320 1,084,231 -91,404 0.17% 1,431,040
2013-01-02 2012-12-27 1.142 1,175,635 -4,333 0.19% 1,342,800
2012-12-28 2012-12-24 1.180 1,179,968 -26,003 0.19% 1,392,675
2012-12-21 2012-12-19 1.104 1,205,971 +2,364 0.19% 1,331,535
2012-12-13 2012-12-11 1.142 1,203,607 +11,819 0.19% 1,374,750
2012-12-06 2012-12-04 1.066 1,191,788 -7,879 0.19% 1,270,500
2012-11-12 2012-11-08 1.142 1,199,667 +23,638 0.19% 1,370,250
2012-11-06 2012-11-02 1.193 1,176,029 -23,638 0.19% 1,402,951
2012-10-26 2012-10-24 1.155 1,199,667 +23,638 0.19% 1,385,475
2012-10-09 2012-10-05 1.168 1,176,029 -23,638 0.19% 1,373,100
2012-09-28 2012-09-26 1.053 1,199,667 -78,796 0.19% 1,263,675
2012-09-10 2012-09-06 0.952 1,278,463 +78,796 0.20% 1,216,875
2012-08-06 2012-08-02 0.939 1,199,667 -7,880 0.19% 1,126,650
2012-07-09 2012-07-05 1.015 1,207,547 -109,920 0.19% 1,226,000
2012-07-06 2012-07-04 1.053 1,317,467 -79,190 0.21% 1,387,760
2012-06-25 2012-06-21 1.066 1,396,657 +7,880 0.22% 1,488,900
2012-06-21 2012-06-19 1.079 1,388,777 +189,110 0.22% 1,498,125
2012-06-20 2012-06-18 1.104 1,199,667 -23,639 0.19% 1,324,575
2012-05-30 2012-05-28 0.863 1,223,306 +36,246 0.19% 1,055,700
2012-05-28 2012-05-24 0.894 1,187,060 +41,798 0.19% 1,061,808
2012-05-16 2012-05-14 0.908 1,145,262 -22,807 0.19% 1,039,485
2012-04-23 2012-04-19 1.158 1,168,069 +4,182 0.19% 1,352,121
2012-04-17 2012-04-13 1.236 1,163,887 +22,806 0.19% 1,439,140
2012-03-29 2012-03-27 1.342 1,141,081 -380 0.19% 1,531,020
2012-03-27 2012-03-23 1.210 1,141,461 +45,993 0.19% 1,381,380
2012-03-23 2012-03-21 1.289 1,095,468 +68,419 0.18% 1,412,180
2012-03-21 2012-03-19 1.355 1,027,049 +7,982 0.17% 1,391,530
2012-03-20 2012-03-16 1.500 1,019,067 -7,602 0.17% 1,528,171
2012-03-12 2012-03-08 1.552 1,026,669 +22,807 0.17% 1,593,590
2012-03-09 2012-03-07 1.526 1,003,862 -7,602 0.16% 1,531,779
2012-03-07 2012-03-05 1.631 1,011,464 -23,567 0.17% 1,649,819
2012-03-06 2012-03-02 1.750 1,035,031 +38,011 0.17% 1,810,795
2012-03-05 2012-03-01 1.644 997,020 -3,801 0.16% 1,639,374
2012-03-02 2012-02-29 1.644 1,000,821 -53,215 0.16% 1,645,624
2012-03-01 2012-02-28 1.697 1,054,036 -19,386 0.17% 1,788,584
2012-02-29 2012-02-27 1.447 1,073,422 +15,204 0.18% 1,553,200
2012-02-28 2012-02-24 1.473 1,058,218 -13,683 0.17% 1,559,041
2012-02-27 2012-02-23 1.315 1,071,901 +19,005 0.18% 1,409,999
2012-02-24 2012-02-22 1.368 1,052,896 -38,011 0.17% 1,440,400
2012-02-17 2012-02-15 1.276 1,090,907 +6,082 0.18% 1,391,950
2012-02-16 2012-02-14 1.236 1,084,825 -7,602 0.18% 1,341,380
2012-02-15 2012-02-13 1.329 1,092,427 +9,883 0.18% 1,451,370
2012-02-14 2012-02-10 1.302 1,082,544 +38,010 0.18% 1,409,759
2012-02-13 2012-02-09 1.407 1,044,534 +68,419 0.17% 1,470,180
2012-02-10 2012-02-08 1.250 976,115 +106,430 0.16% 1,219,801
2012-02-09 2012-02-07 1.158 869,685 +45,613 0.14% 1,006,720
2012-02-08 2012-02-06 1.092 824,072 +9,123 0.14% 899,720
2012-02-03 2012-02-01 0.908 814,949 -3,801 0.13% 739,680
2012-01-30 2012-01-26 0.934 818,750 +38,010 0.13% 764,670
2012-01-27 2012-01-20 1.000 780,740 +3,801 0.13% 780,520
2012-01-20 2012-01-18 1.052 776,939 +13,684 0.13% 817,601
2011-12-29 2011-12-23 1.118 763,255 +761 0.13% 853,400
2011-12-28 2011-12-22 1.184 762,494 +7,602 0.12% 902,699
2011-12-21 2011-12-19 1.302 754,892 +7,602 0.12% 983,070
2011-12-02 2011-11-30 1.513 747,290 -6,462 0.12% 1,130,450
2011-11-08 2011-11-04 1.684 753,752 +8,362 0.12% 1,269,120
2011-09-19 2011-09-15 1.802 745,390 -38,010 0.12% 1,343,286
2011-09-16 2011-09-14 1.802 783,400 -15,205 0.13% 1,411,784
2011-08-17 2011-08-15 2.078 798,605 -38,010 0.13% 1,659,791
2011-08-16 2011-08-12 1.973 836,615 -76,022 0.14% 1,650,749
2011-08-08 2011-08-04 2.236 912,637 +6,082 0.15% 2,040,851
2011-08-05 2011-08-03 2.328 906,555 +47,133 0.15% 2,110,725
2011-07-28 2011-07-26 2.499 859,422 +7,602 0.14% 2,147,951
2011-07-14 2011-07-12 2.539 851,820 -6,081 0.14% 2,162,566
2011-06-29 2011-06-27 2.578 857,901 +6,081 0.14% 2,211,859
2011-06-14 2011-06-10 2.762 851,820 -3,801 0.14% 2,353,051
2011-06-08 2011-06-03 2.920 855,621 -1,900 0.14% 2,498,611
2011-06-03 2011-06-01 2.894 857,521 +760 0.14% 2,481,599
2011-06-02 2011-05-31 2.947 856,761 +4,941 0.14% 2,524,480
2011-05-24 2011-05-20 3.249 851,820 -2,280 0.14% 2,767,636
2011-05-18 2011-05-16 3.356 854,100 +15,660 0.14% 2,866,306
2011-05-17 2011-05-13 3.329 838,440 +37,248 0.14% 2,791,242
2011-05-06 2011-05-04 3.222 801,192 -14,899 0.13% 2,581,200
2011-04-29 2011-04-27 3.222 816,091 +14,899 0.14% 2,629,200
2011-04-21 2011-04-19 3.222 801,192 -3,725 0.13% 2,581,200
2011-04-12 2011-04-08 2.980 804,917 -18,624 0.13% 2,398,711
2011-04-11 2011-04-07 2.967 823,541 -18,623 0.14% 2,443,156
2011-03-31 2011-03-29 2.725 842,164 +22,348 0.14% 2,294,914
2011-03-25 2011-03-23 2.604 819,816 -37,247 0.14% 2,134,971
2011-03-09 2011-03-07 2.564 857,063 -22,349 0.14% 2,197,454
2011-03-04 2011-03-02 2.551 879,412 -7,449 0.15% 2,242,951
2011-03-01 2011-02-25 2.510 886,861 +7,449 0.15% 2,226,235
2011-02-15 2011-02-11 2.712 879,412 +7,450 0.15% 2,384,611
2011-02-11 2011-02-09 2.765 871,962 +7,449 0.15% 2,411,229
2011-02-07 2011-01-31 2.873 864,513 +10,057 0.14% 2,483,471
2011-01-27 2011-01-25 2.819 854,456 +11,174 0.14% 2,408,700
2011-01-21 2011-01-19 3.275 843,282 -745 0.14% 2,762,081
2011-01-07 2011-01-05 3.155 844,027 -7,449 0.14% 2,662,551
2011-01-05 2011-01-03 3.087 851,476 -14,899 0.14% 2,628,900
2010-12-29 2010-12-24 3.087 866,375 +22,348 0.14% 2,674,900
2010-12-28 2010-12-22 3.087 844,027 -3,724 0.14% 2,605,901
2010-12-20 2010-12-16 3.195 847,751 -3,725 0.14% 2,708,439
2010-12-15 2010-12-13 3.383 851,476 +16,389 0.14% 2,880,360
2010-12-08 2010-12-06 3.517 835,087 -22,349 0.14% 2,937,019
2010-12-06 2010-12-02 3.423 857,436 +43,207 0.14% 2,935,051
2010-12-03 2010-12-01 3.423 814,229 -3,724 0.14% 2,787,151
2010-12-02 2010-11-30 3.249 817,953 +414,563 0.14% 2,657,159
2010-11-29 2010-11-25 3.181 403,390 -3,724 0.14% 1,283,356
2010-11-25 2010-11-23 3.195 407,114 -3,725 0.14% 1,300,669
2010-11-22 2010-11-18 3.302 410,839 +3,725 0.14% 1,356,690
2010-11-18 2010-11-16 3.356 407,114 -7,450 0.14% 1,366,249
2010-11-16 2010-11-12 13.182 414,564 +210,634 0.14% 5,464,832
2010-11-11 2010-11-09 13.585 203,930 +2,608 0.14% 2,770,355
2010-11-09 2010-11-05 13.290 201,322 +5,587 0.13% 2,675,471
2010-11-05 2010-11-03 13.343 195,735 -186 0.13% 2,611,732
2010-10-27 2010-10-25 12.967 195,921 -745 0.13% 2,540,574
2010-10-22 2010-10-20 12.967 196,666 +931 0.13% 2,550,235
2010-10-21 2010-10-19 12.833 195,735 +558 0.13% 2,511,887
2010-10-20 2010-10-18 13.639 195,177 -4,655 0.13% 2,661,927
2010-10-18 2010-10-14 12.618 199,832 +3,724 0.13% 2,521,545
2010-10-14 2010-10-12 11.947 196,108 +7,450 0.13% 2,342,929
2010-10-13 2010-10-11 11.410 188,658 -3,725 0.13% 2,152,623
2010-10-08 2010-10-06 11.544 192,383 -2,049 0.13% 2,220,951
2010-09-27 2010-09-22 9.692 194,432 +1,118 0.13% 1,884,424
2010-09-10 2010-09-08 8.323 193,314 +745 0.13% 1,608,899
2010-07-27 2010-07-23 7.356 192,569 -3,352 0.13% 1,416,579
2010-07-22 2010-07-20 7.034 195,921 -1,118 0.13% 1,378,117
2010-07-19 2010-07-15 6.980 197,039 -1,862 0.13% 1,375,401
2010-07-15 2010-07-13 7.249 198,901 +3,352 0.13% 1,441,798
2010-06-18 2010-06-15 6.443 195,549 +1,862 0.13% 1,260,000
2010-05-18 2010-05-14 7.450 193,687 +1,728 0.13% 1,442,876
2010-05-11 2010-05-07 7.395 191,959 -14,581 0.13% 1,419,603
2010-04-12 2010-04-08 8.127 206,540 +738 0.14% 1,678,500
2010-03-10 2010-03-08 7.991 205,802 -7,567 0.14% 1,644,627
2010-02-12 2010-02-10 7.802 213,369 -185 0.14% 1,664,638
2010-01-21 2010-01-19 8.208 213,554 -369 0.14% 1,752,856
2010-01-18 2010-01-14 8.262 213,923 -7,383 0.14% 1,767,475
2010-01-14 2010-01-12 7.558 221,306 -7,383 0.15% 1,672,605
2009-12-21 2009-12-17 5.905 228,689 +22,149 0.15% 1,350,510
2009-11-19 2009-11-17 6.447 206,540 +59,064 0.14% 1,331,610
2009-11-05 2009-11-03 5.228 147,476 -5,537 0.10% 771,036
2009-10-14 2009-10-12 5.201 153,013 +1,107 0.10% 795,839
2009-09-18 2009-09-16 5.120 151,906 -1,107 0.10% 777,737
2009-09-15 2009-09-11 5.228 153,013 +1,107 0.10% 799,984
2009-08-20 2009-08-18 5.472 151,906 -73,830 0.10% 831,232
2009-08-17 2009-08-13 6.014 225,736 -3,691 0.15% 1,357,531
2009-08-14 2009-08-12 5.987 229,427 -7,383 0.15% 1,373,513
2009-08-11 2009-08-07 6.285 236,810 -14,213 0.16% 1,488,278
2009-08-07 2009-08-05 6.718 251,023 +9,967 0.17% 1,686,402
2009-08-06 2009-08-04 6.312 241,056 +3,692 0.16% 1,521,492
2009-07-30 2009-07-28 6.041 237,364 +14,212 0.16% 1,433,889
2009-07-28 2009-07-24 5.905 223,152 -3,691 0.15% 1,317,811
2009-07-24 2009-07-22 5.987 226,843 +738 0.15% 1,358,043
2009-06-16 2009-06-12 6.231 226,105 -3,692 0.15% 1,408,750
2009-06-11 2009-06-09 6.339 229,797 -40,606 0.16% 1,456,653
2009-06-10 2009-06-08 6.339 270,403 +7,752 0.18% 1,714,049
2009-06-09 2009-06-05 5.797 262,651 +36,915 0.18% 1,522,610
2009-06-05 2009-06-03 5.066 225,736 -1,846 0.15% 1,143,506
2009-06-02 2009-05-29 4.822 227,582 -1,845 0.15% 1,097,372
2009-05-22 2009-05-20 5.039 229,427 -185 0.15% 1,155,988
2009-05-18 2009-05-14 4.434 229,612 -185 0.16% 1,018,108
2009-05-15 2009-05-13 4.406 229,797 +5,171 0.16% 1,012,560
2009-05-12 2009-05-08 4.157 224,626 +18,042 0.16% 933,750
2009-05-08 2009-05-06 4.018 206,584 -3,789 0.14% 830,126
2009-05-06 2009-05-04 4.018 210,373 -180 0.15% 845,351
2009-04-29 2009-04-27 3.741 210,553 -17,862 0.15% 787,724
2009-04-28 2009-04-24 4.157 228,415 +3,789 0.16% 949,500
2009-04-27 2009-04-23 3.880 224,626 -3,609 0.16% 871,500
2009-04-24 2009-04-22 3.686 228,235 -32,476 0.16% 841,227
2009-04-16 2009-04-14 3.741 260,711 -3,608 0.18% 975,376
2009-04-15 2009-04-09 3.575 264,319 +21,651 0.18% 944,925
2009-04-14 2009-04-08 3.575 242,668 -18,043 0.17% 867,524
2009-04-09 2009-04-07 3.270 260,711 +180,423 0.18% 852,551
2009-03-31 2009-03-27 2.799 80,288 -7,217 0.06% 224,725
2009-03-23 2009-03-19 2.744 87,505 +7,217 0.06% 240,075
2009-03-19 2009-03-17 2.605 80,288 -3,608 0.06% 209,150
2009-03-02 2009-02-26 2.799 83,896 -542 0.06% 234,824
2009-02-18 2009-02-16 3.298 84,438 +542 0.06% 278,461
2009-01-20 2009-01-16 2.799 83,896 -3,609 0.06% 234,824
2008-12-10 2008-12-08 2.466 87,505 -3,608 0.06% 215,825
2008-12-05 2008-12-03 2.328 91,113 +54,126 0.06% 212,099
2008-12-01 2008-11-27 2.272 36,987 +3,609 0.03% 84,051
2008-11-13 2008-11-11 2.162 33,378 +7,217 0.02% 72,150
2008-11-12 2008-11-10 2.217 26,161 -181 0.02% 57,999
2008-10-15 2008-10-13 5.764 26,342 -361 0.02% 151,842
2008-05-22 2008-05-20 11.002 26,703 +3,609 0.02% 293,785
2008-04-08 2008-04-03 10.531 23,094 -181 0.02% 243,199
2008-04-02 2008-03-31 10.531 23,275 +5,052 0.02% 245,105
2008-03-18 2008-03-14 10.697 18,223 +3,609 0.01% 194,933
2008-03-11 2008-03-07 12.388 14,614 +3,608 0.01% 181,032
2008-02-29 2008-02-27 13.441 11,006 -721 0.01% 147,928
2008-01-21 2008-01-17 15.519 11,727 -10,645 0.01% 181,993
2008-01-16 2008-01-14 16.406 22,372 -10,826 0.02% 367,033
2008-01-14 2008-01-10 16.905 33,198 +3,609 0.02% 561,204
2008-01-11 2008-01-09 16.960 29,589 -5,413 0.02% 501,835
2008-01-09 2008-01-07 16.905 35,002 +5,232 0.02% 591,700
2008-01-08 2008-01-04 17.681 29,770 -361 0.02% 526,355
2008-01-04 2008-01-02 17.958 30,131 +3,970 0.02% 541,088
2008-01-03 2007-12-31 19.122 26,161 +2,165 0.02% 500,245
2008-01-02 2007-12-27 18.789 23,996 -1,804 0.01% 450,866
2007-12-18 2007-12-14 16.628 25,800 -361 0.02% 428,993
2007-12-17 2007-12-13 16.932 26,161 +10,103 0.02% 442,970
2007-12-14 2007-12-12 17.099 16,058 0.01% 274,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top