History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 29,229,771 | +0 | 2.74% | 49,690,611 |
| 2025-10-13 | 2025-10-09 | 1.700 | 29,229,771 | +0 | 2.74% | 49,690,611 |
| 2025-10-10 | 2025-10-08 | 1.720 | 29,229,771 | +0 | 2.74% | 50,275,206 |
| 2025-10-09 | 2025-10-06 | 1.730 | 29,229,771 | +0 | 2.74% | 50,567,504 |
| 2025-10-08 | 2025-10-03 | 1.730 | 29,229,771 | -2,000 | 2.74% | 50,567,504 |
| 2025-09-30 | 2025-09-26 | 1.760 | 29,231,771 | +233,500 | 2.74% | 51,447,917 |
| 2025-09-24 | 2025-09-22 | 1.780 | 28,998,271 | +20,000 | 2.72% | 51,616,922 |
| 2025-09-22 | 2025-09-18 | 1.780 | 28,978,271 | -2,000 | 2.72% | 51,581,322 |
| 2025-09-12 | 2025-09-10 | 1.800 | 28,980,271 | -1,000 | 2.72% | 52,164,488 |
| 2025-09-10 | 2025-09-08 | 1.800 | 28,981,271 | -2,000 | 2.72% | 52,166,288 |
| 2025-09-09 | 2025-09-05 | 1.840 | 28,983,271 | -400,000 | 2.72% | 53,329,219 |
| 2025-09-05 | 2025-09-03 | 1.780 | 29,383,271 | -2,000 | 2.76% | 52,302,222 |
| 2025-08-13 | 2025-08-11 | 1.920 | 29,385,271 | -16,000 | 2.76% | 56,419,720 |
| 2025-08-11 | 2025-08-07 | 2.030 | 29,401,271 | -2,000 | 2.76% | 59,684,580 |
| 2025-07-29 | 2025-07-25 | 1.940 | 29,403,271 | -2,000 | 2.76% | 57,042,346 |
| 2025-07-23 | 2025-07-21 | 1.950 | 29,405,271 | -2,000 | 2.76% | 57,340,278 |
| 2025-07-21 | 2025-07-17 | 1.910 | 29,407,271 | +8,000 | 2.76% | 56,167,888 |
| 2025-07-18 | 2025-07-16 | 1.950 | 29,399,271 | -2,000 | 2.76% | 57,328,578 |
| 2025-07-16 | 2025-07-14 | 2.040 | 29,401,271 | +137,419 | 2.76% | 59,978,593 |
| 2025-07-15 | 2025-07-11 | 1.950 | 29,263,852 | -2,000 | 2.75% | 57,064,511 |
| 2025-07-14 | 2025-07-10 | 1.930 | 29,265,852 | -2,000 | 2.75% | 56,483,094 |
| 2025-07-11 | 2025-07-09 | 1.880 | 29,267,852 | -2,000 | 2.75% | 55,023,562 |
| 2025-07-10 | 2025-07-08 | 1.750 | 29,269,852 | -2,000 | 2.75% | 51,222,241 |
| 2025-07-04 | 2025-07-02 | 1.812 | 29,271,852 | +16,365,835 | 2.75% | 53,042,674 |
| 2025-07-03 | 2025-06-30 | 1.812 | 12,906,017 | +15,540 | 1.25% | 23,386,619 |
| 2025-06-18 | 2025-06-16 | 1.802 | 12,890,477 | -54,391 | 1.25% | 23,225,741 |
| 2025-06-11 | 2025-06-09 | 1.853 | 12,944,868 | -36,908 | 1.25% | 23,990,134 |
| 2025-06-02 | 2025-05-29 | 1.791 | 12,981,776 | -48,563 | 1.25% | 23,256,583 |
| 2025-05-23 | 2025-05-21 | 1.874 | 13,030,339 | -3,885 | 1.26% | 24,416,851 |
| 2025-05-19 | 2025-05-15 | 1.956 | 13,034,224 | -1,943 | 1.26% | 25,497,719 |
| 2025-05-16 | 2025-05-14 | 1.956 | 13,036,167 | +1,943 | 1.26% | 25,501,520 |
| 2025-04-23 | 2025-04-17 | 2.100 | 13,034,224 | -44,678 | 1.26% | 27,376,498 |
| 2025-04-22 | 2025-04-16 | 2.347 | 13,078,902 | +5,827 | 1.26% | 30,702,142 |
| 2025-04-17 | 2025-04-15 | 2.317 | 13,073,075 | -7,770 | 1.26% | 30,284,668 |
| 2025-04-16 | 2025-04-14 | 2.183 | 13,080,845 | +9,713 | 1.26% | 28,551,847 |
| 2025-04-15 | 2025-04-11 | 2.121 | 13,071,132 | +1,942 | 1.26% | 27,723,175 |
| 2025-04-11 | 2025-04-09 | 2.018 | 13,069,190 | -1,942 | 1.26% | 26,373,471 |
| 2025-04-08 | 2025-04-03 | 1.956 | 13,071,132 | -3,885 | 1.26% | 25,569,919 |
| 2025-04-07 | 2025-04-02 | 1.853 | 13,075,017 | -1,943 | 1.26% | 24,231,333 |
| 2025-04-03 | 2025-04-01 | 1.822 | 13,076,960 | +1,943 | 1.26% | 23,831,019 |
| 2025-04-02 | 2025-03-31 | 1.812 | 13,075,017 | +3,885 | 1.26% | 23,692,859 |
| 2025-03-11 | 2025-03-07 | 2.059 | 13,071,132 | +31,080 | 1.26% | 26,915,704 |
| 2025-03-07 | 2025-03-05 | 2.080 | 13,040,052 | +40,793 | 1.26% | 27,120,222 |
| 2025-03-03 | 2025-02-27 | 2.069 | 12,999,259 | -3,885 | 1.26% | 26,901,543 |
| 2025-02-28 | 2025-02-26 | 2.121 | 13,003,144 | +3,885 | 1.26% | 27,578,976 |
| 2025-02-26 | 2025-02-24 | 2.347 | 12,999,259 | +5,050,575 | 1.26% | 30,515,184 |
| 2025-02-25 | 2025-02-21 | 2.317 | 7,948,684 | -5,050,575 | 0.77% | 18,413,667 |
| 2025-02-20 | 2025-02-18 | 2.317 | 12,999,259 | -11,655 | 1.26% | 30,113,668 |
| 2025-02-19 | 2025-02-17 | 2.306 | 13,010,914 | -1,942 | 1.26% | 30,006,709 |
| 2025-02-18 | 2025-02-14 | 2.275 | 13,012,856 | -58,276 | 1.26% | 29,609,252 |
| 2025-02-17 | 2025-02-13 | 2.255 | 13,071,132 | +54,391 | 1.26% | 29,472,696 |
| 2025-02-14 | 2025-02-12 | 2.317 | 13,016,741 | -31,081 | 1.26% | 30,154,166 |
| 2025-02-13 | 2025-02-11 | 2.275 | 13,047,822 | +9,713 | 1.26% | 29,688,813 |
| 2025-02-12 | 2025-02-10 | 2.317 | 13,038,109 | +7,770 | 1.26% | 30,203,667 |
| 2025-02-10 | 2025-02-06 | 2.224 | 13,030,339 | -3,885 | 1.26% | 28,978,240 |
| 2025-02-06 | 2025-02-04 | 2.172 | 13,034,224 | +1,942 | 1.26% | 28,315,888 |
| 2025-02-05 | 2025-02-03 | 2.142 | 13,032,282 | +1,943 | 1.26% | 27,909,133 |
| 2025-02-04 | 2025-01-28 | 2.100 | 13,030,339 | -1,943 | 1.26% | 27,368,338 |
| 2025-01-27 | 2025-01-23 | 2.059 | 13,032,282 | +1,943 | 1.26% | 26,835,705 |
| 2025-01-24 | 2025-01-22 | 2.069 | 13,030,339 | -3,885 | 1.26% | 26,965,862 |
| 2025-01-21 | 2025-01-17 | 1.874 | 13,034,224 | +1,942 | 1.26% | 24,424,131 |
| 2025-01-16 | 2025-01-14 | 1.936 | 13,032,282 | +740,590 | 1.26% | 25,225,563 |
| 2025-01-15 | 2025-01-13 | 1.884 | 12,291,692 | -1,943 | 1.19% | 23,159,293 |
| 2025-01-14 | 2025-01-10 | 1.946 | 12,293,635 | -750,343 | 1.19% | 23,922,395 |
| 2025-01-08 | 2025-01-06 | 1.967 | 13,043,978 | +1,942 | 1.26% | 25,651,099 |
| 2025-01-06 | 2025-01-02 | 2.018 | 13,042,036 | -214,307 | 1.26% | 26,318,674 |
| 2024-12-30 | 2024-12-24 | 2.059 | 13,256,343 | +3,885 | 1.28% | 27,297,085 |
| 2024-12-27 | 2024-12-20 | 2.039 | 13,252,458 | +1,942 | 1.28% | 27,016,194 |
| 2024-12-19 | 2024-12-17 | 2.039 | 13,250,516 | -9,713 | 1.28% | 27,012,235 |
| 2024-12-16 | 2024-12-12 | 1.956 | 13,260,229 | +5,828 | 1.28% | 25,939,833 |
| 2024-12-13 | 2024-12-11 | 1.997 | 13,254,401 | +9,713 | 1.28% | 26,474,294 |
| 2024-12-12 | 2024-12-10 | 1.987 | 13,244,688 | -1,943 | 1.28% | 26,318,527 |
| 2024-12-11 | 2024-12-09 | 1.946 | 13,246,631 | -19,425 | 1.28% | 25,776,847 |
| 2024-12-10 | 2024-12-06 | 1.802 | 13,266,056 | +1,206,838 | 1.28% | 23,902,450 |
| 2024-12-09 | 2024-12-05 | 1.771 | 12,059,218 | -971,265 | 1.17% | 21,355,519 |
| 2024-12-06 | 2024-12-04 | 1.740 | 13,030,483 | +31,081 | 1.26% | 22,673,040 |
| 2024-12-05 | 2024-12-03 | 1.730 | 12,999,402 | -218,535 | 1.26% | 22,485,119 |
| 2024-12-04 | 2024-12-02 | 1.730 | 13,217,937 | -17,483 | 1.28% | 22,863,120 |
| 2024-12-03 | 2024-11-29 | 1.750 | 13,235,420 | +23,311 | 1.28% | 23,165,901 |
| 2024-12-02 | 2024-11-28 | 1.781 | 13,212,109 | -1,943 | 1.28% | 23,533,190 |
| 2024-11-29 | 2024-11-27 | 1.791 | 13,214,052 | -15,540 | 1.28% | 23,672,700 |
| 2024-11-28 | 2024-11-26 | 1.791 | 13,229,592 | -169,971 | 1.28% | 23,700,540 |
| 2024-11-27 | 2024-11-25 | 1.761 | 13,399,563 | -491,460 | 1.30% | 23,591,160 |
| 2024-11-26 | 2024-11-22 | 1.740 | 13,891,023 | -5,828 | 1.34% | 24,170,380 |
| 2024-11-25 | 2024-11-21 | 1.771 | 13,896,851 | -1,942 | 1.34% | 24,609,761 |
| 2024-11-22 | 2024-11-20 | 1.812 | 13,898,793 | -388,506 | 1.34% | 25,185,600 |
| 2024-11-21 | 2024-11-19 | 1.853 | 14,287,299 | -3,885 | 1.38% | 26,478,000 |
| 2024-11-20 | 2024-11-18 | 1.853 | 14,291,184 | -11,655 | 1.38% | 26,485,200 |
| 2024-11-19 | 2024-11-15 | 1.905 | 14,302,839 | -5,828 | 1.38% | 27,243,100 |
| 2024-11-18 | 2024-11-14 | 1.874 | 14,308,667 | -5,827 | 1.38% | 26,812,241 |
| 2024-11-15 | 2024-11-13 | 1.884 | 14,314,494 | +1,942 | 1.38% | 26,970,540 |
| 2024-11-14 | 2024-11-12 | 1.915 | 14,312,552 | -46,620 | 1.38% | 27,408,961 |
| 2024-11-13 | 2024-11-11 | 1.946 | 14,359,172 | +558,477 | 1.39% | 27,941,759 |
| 2024-11-08 | 2024-11-06 | 1.967 | 13,800,695 | +1,942 | 1.33% | 27,139,189 |
| 2024-11-07 | 2024-11-05 | 2.039 | 13,798,753 | +437,069 | 1.33% | 28,129,860 |
| 2024-10-30 | 2024-10-28 | 2.049 | 13,361,684 | -3,885 | 1.29% | 27,376,430 |
| 2024-10-29 | 2024-10-25 | 2.059 | 13,365,569 | +95,184 | 1.29% | 27,522,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 13,270,385 | -3,885 | 1.28% | 27,189,370 |
| 2024-10-25 | 2024-10-23 | 2.069 | 13,274,270 | -60,219 | 1.28% | 27,470,670 |
| 2024-10-24 | 2024-10-22 | 2.090 | 13,334,489 | -3,885 | 1.29% | 27,869,871 |
| 2024-10-23 | 2024-10-21 | 2.080 | 13,338,374 | -1,942 | 1.29% | 27,740,661 |
| 2024-10-14 | 2024-10-09 | 2.172 | 13,340,316 | -971 | 1.29% | 28,980,850 |
| 2024-10-10 | 2024-10-08 | 2.183 | 13,341,287 | +3,885 | 1.29% | 29,120,319 |
| 2024-10-09 | 2024-10-07 | 2.193 | 13,337,402 | -2,914 | 1.29% | 29,249,159 |
| 2024-10-04 | 2024-10-02 | 2.183 | 13,340,316 | -34,966 | 1.29% | 29,118,200 |
| 2024-10-03 | 2024-09-30 | 2.214 | 13,375,282 | +25,253 | 1.29% | 29,607,651 |
| 2024-10-02 | 2024-09-27 | 2.203 | 13,350,029 | +9,713 | 1.29% | 29,414,301 |
| 2024-09-30 | 2024-09-26 | 2.183 | 13,340,316 | -97,127 | 1.29% | 29,118,200 |
| 2024-09-23 | 2024-09-19 | 2.162 | 13,437,443 | +499,230 | 1.30% | 29,053,501 |
| 2024-09-13 | 2024-09-11 | 2.162 | 12,938,213 | +397,587 | 1.25% | 27,974,101 |
| 2024-08-27 | 2024-08-23 | 2.214 | 12,540,626 | -1,077,472 | 1.21% | 27,760,048 |
| 2024-08-26 | 2024-08-22 | 2.131 | 13,618,098 | -5,827 | 1.32% | 29,023,471 |
| 2024-08-16 | 2024-08-14 | 2.142 | 13,623,925 | -7,770 | 1.32% | 29,176,159 |
| 2024-08-15 | 2024-08-13 | 2.224 | 13,631,695 | +7,770 | 1.32% | 30,315,599 |
| 2024-08-12 | 2024-08-08 | 2.183 | 13,623,925 | -1,943 | 1.32% | 29,737,239 |
| 2024-08-08 | 2024-08-06 | 2.234 | 13,625,868 | +89,018 | 1.32% | 30,442,930 |
| 2024-08-06 | 2024-08-02 | 2.255 | 13,536,850 | -1,943 | 1.31% | 30,522,793 |
| 2024-08-05 | 2024-08-01 | 2.244 | 13,538,793 | +129,158 | 1.31% | 30,387,781 |
| 2024-08-02 | 2024-07-31 | 2.214 | 13,409,635 | +1,942 | 1.30% | 29,683,695 |
| 2024-07-31 | 2024-07-29 | 2.193 | 13,407,693 | -1,942 | 1.30% | 29,403,309 |
| 2024-07-30 | 2024-07-26 | 2.162 | 13,409,635 | +1,942 | 1.30% | 28,993,377 |
| 2024-07-29 | 2024-07-25 | 2.183 | 13,407,693 | +116,046 | 1.30% | 29,265,265 |
| 2024-07-25 | 2024-07-23 | 2.214 | 13,291,647 | +111,997 | 1.28% | 29,422,516 |
| 2024-07-23 | 2024-07-19 | 2.183 | 13,179,650 | -21,367 | 1.27% | 28,767,511 |
| 2024-07-22 | 2024-07-18 | 2.183 | 13,201,017 | -304,977 | 1.28% | 28,814,149 |
| 2024-07-19 | 2024-07-17 | 2.234 | 13,505,994 | +253,240 | 1.31% | 30,175,108 |
| 2024-07-18 | 2024-07-16 | 2.265 | 13,252,754 | +1,943 | 1.28% | 30,018,664 |
| 2024-07-17 | 2024-07-15 | 2.296 | 13,250,811 | +3,885 | 1.28% | 30,423,548 |
| 2024-07-16 | 2024-07-12 | 2.306 | 13,246,926 | -17,483 | 1.28% | 30,551,017 |
| 2024-07-15 | 2024-07-11 | 2.317 | 13,264,409 | +187,735 | 1.28% | 30,727,906 |
| 2024-07-12 | 2024-07-10 | 2.244 | 13,076,674 | -7,770 | 1.26% | 29,350,556 |
| 2024-07-11 | 2024-07-09 | 2.255 | 13,084,444 | -5,828 | 1.26% | 29,502,711 |
| 2024-07-10 | 2024-07-08 | 2.234 | 13,090,272 | +207,997 | 1.27% | 29,246,301 |
| 2024-07-09 | 2024-07-05 | 2.224 | 12,882,275 | -15,540 | 1.25% | 28,648,960 |
| 2024-07-08 | 2024-07-04 | 2.224 | 12,897,815 | +146,237 | 1.25% | 28,683,519 |
| 2024-07-05 | 2024-07-03 | 2.265 | 12,751,578 | -17,483 | 1.23% | 28,883,456 |
| 2024-07-04 | 2024-07-02 | 2.265 | 12,769,061 | +13,598 | 1.23% | 28,923,057 |
| 2024-06-28 | 2024-06-26 | 2.275 | 12,755,463 | -7,771 | 1.23% | 29,023,584 |
| 2024-06-27 | 2024-06-25 | 2.275 | 12,763,234 | +29,138 | 1.23% | 29,041,266 |
| 2024-06-26 | 2024-06-24 | 2.265 | 12,734,096 | +19,426 | 1.23% | 28,843,858 |
| 2024-06-21 | 2024-06-19 | 2.265 | 12,714,670 | -9,713 | 1.23% | 28,799,856 |
| 2024-06-20 | 2024-06-18 | 2.244 | 12,724,383 | +9,713 | 1.16% | 28,559,840 |
| 2024-06-19 | 2024-06-17 | 2.286 | 12,714,670 | -13,598 | 1.16% | 29,061,673 |
| 2024-06-18 | 2024-06-14 | 2.317 | 12,728,268 | +42,736 | 1.16% | 29,485,899 |
| 2024-06-17 | 2024-06-13 | 2.286 | 12,685,532 | -5,828 | 1.16% | 28,995,073 |
| 2024-06-14 | 2024-06-12 | 2.265 | 12,691,360 | +36,908 | 1.16% | 28,747,057 |
| 2024-06-13 | 2024-06-11 | 2.234 | 12,654,452 | +5,828 | 1.15% | 28,272,592 |
| 2024-06-12 | 2024-06-07 | 2.183 | 12,648,624 | -5,828 | 1.15% | 27,608,429 |
| 2024-06-11 | 2024-06-06 | 2.152 | 12,654,452 | +4,235 | 1.15% | 27,230,284 |
| 2024-06-07 | 2024-06-05 | 2.090 | 12,650,217 | -1,943 | 1.15% | 26,439,702 |
| 2024-06-06 | 2024-06-04 | 2.069 | 12,652,160 | -42,735 | 1.15% | 26,183,233 |
| 2024-05-31 | 2024-05-29 | 2.059 | 12,694,895 | -440,954 | 1.16% | 26,140,967 |
| 2024-05-30 | 2024-05-28 | 2.049 | 13,135,849 | +3,885 | 1.20% | 26,913,722 |
| 2024-05-29 | 2024-05-27 | 2.100 | 13,131,964 | +3,885 | 1.20% | 27,581,787 |
| 2024-05-28 | 2024-05-24 | 2.059 | 13,128,079 | -800,067 | 1.20% | 27,032,967 |
| 2024-05-27 | 2024-05-23 | 2.028 | 13,928,146 | -40,793 | 1.27% | 28,250,236 |
| 2024-05-24 | 2024-05-22 | 2.059 | 13,968,939 | -13,112 | 1.27% | 28,764,442 |
| 2024-05-23 | 2024-05-21 | 2.039 | 13,982,051 | -3,885 | 1.27% | 28,503,528 |
| 2024-05-22 | 2024-05-20 | 2.152 | 13,985,936 | +15,540 | 1.27% | 30,095,417 |
| 2024-05-21 | 2024-05-17 | 2.172 | 13,970,396 | +11,655 | 1.27% | 30,349,652 |
| 2024-05-20 | 2024-05-16 | 2.172 | 13,958,741 | +29,138 | 1.27% | 30,324,332 |
| 2024-05-17 | 2024-05-14 | 2.193 | 13,929,603 | +27,196 | 1.27% | 30,547,867 |
| 2024-05-16 | 2024-05-13 | 2.183 | 13,902,407 | +58,276 | 1.27% | 30,345,088 |
| 2024-05-14 | 2024-05-10 | 2.162 | 13,844,131 | +19,425 | 1.26% | 29,932,813 |
| 2024-05-13 | 2024-05-09 | 2.111 | 13,824,706 | +54,391 | 1.26% | 29,179,128 |
| 2024-05-10 | 2024-05-08 | 2.193 | 13,770,315 | +438,781 | 1.25% | 30,198,545 |
| 2024-05-09 | 2024-05-07 | 2.203 | 13,331,534 | -9,713 | 1.21% | 29,373,550 |
| 2024-05-08 | 2024-05-06 | 2.203 | 13,341,247 | -11,655 | 1.22% | 29,394,951 |
| 2024-05-07 | 2024-05-03 | 2.090 | 13,352,902 | +739,848 | 1.22% | 27,908,355 |
| 2024-05-06 | 2024-05-02 | 2.008 | 12,613,054 | -46,620 | 1.15% | 25,323,131 |
| 2024-05-03 | 2024-04-30 | 1.936 | 12,659,674 | -1,943 | 1.15% | 24,504,335 |
| 2024-05-02 | 2024-04-29 | 1.987 | 12,661,617 | +13,598 | 1.15% | 25,159,907 |
| 2024-04-30 | 2024-04-26 | 2.018 | 12,648,019 | +112,666 | 1.15% | 25,523,553 |
| 2024-04-29 | 2024-04-25 | 2.049 | 12,535,353 | -9,712 | 1.14% | 25,683,381 |
| 2024-04-26 | 2024-04-24 | 2.008 | 12,545,065 | -1,141,294 | 1.14% | 25,186,631 |
| 2024-04-25 | 2024-04-23 | 2.039 | 13,686,359 | -42,736 | 1.25% | 27,900,736 |
| 2024-04-24 | 2024-04-22 | 1.894 | 13,729,095 | +673,145 | 1.25% | 26,008,917 |
| 2024-04-23 | 2024-04-19 | 1.750 | 13,055,950 | -5,828 | 1.19% | 22,851,775 |
| 2024-04-22 | 2024-04-18 | 1.750 | 13,061,778 | +1,943 | 1.19% | 22,861,976 |
| 2024-04-17 | 2024-04-15 | 1.802 | 13,059,835 | +1,942 | 1.19% | 23,530,886 |
| 2024-04-16 | 2024-04-12 | 1.812 | 13,057,893 | +1,943 | 1.19% | 23,661,829 |
| 2024-04-12 | 2024-04-10 | 1.843 | 13,055,950 | -5,828 | 1.19% | 24,061,575 |
| 2024-04-11 | 2024-04-09 | 1.833 | 13,061,778 | +3,885 | 1.19% | 23,937,834 |
| 2024-04-10 | 2024-04-08 | 1.822 | 13,057,893 | -590,239 | 1.19% | 23,796,272 |
| 2024-04-08 | 2024-04-03 | 1.822 | 13,648,132 | -23,310 | 1.24% | 24,871,904 |
| 2024-04-05 | 2024-04-02 | 1.812 | 13,671,442 | +76,935 | 1.25% | 24,773,624 |
| 2024-04-03 | 2024-03-28 | 1.833 | 13,594,507 | +1,943 | 1.24% | 24,914,146 |
| 2024-03-28 | 2024-03-26 | 1.874 | 13,592,564 | -25,253 | 1.24% | 25,470,374 |
| 2024-03-27 | 2024-03-25 | 1.812 | 13,617,817 | +17,483 | 1.24% | 24,676,451 |
| 2024-03-26 | 2024-03-22 | 1.853 | 13,600,334 | -134,617 | 1.24% | 25,204,879 |
| 2024-03-25 | 2024-03-21 | 1.843 | 13,734,951 | +1,025,236 | 1.25% | 25,312,946 |
| 2024-03-22 | 2024-03-20 | 1.791 | 12,709,715 | +11,655 | 1.16% | 22,769,191 |
| 2024-03-21 | 2024-03-19 | 1.864 | 12,698,060 | -118,494 | 1.16% | 23,663,473 |
| 2024-03-20 | 2024-03-18 | 1.833 | 12,816,554 | -19,425 | 1.17% | 23,488,421 |
| 2024-03-19 | 2024-03-15 | 1.761 | 12,835,979 | -182,598 | 1.17% | 22,598,918 |
| 2024-03-18 | 2024-03-14 | 1.894 | 13,018,577 | -71,874 | 1.19% | 24,662,885 |
| 2024-03-15 | 2024-03-13 | 1.967 | 13,090,451 | +382,135 | 1.19% | 25,742,488 |
| 2024-03-14 | 2024-03-12 | 1.987 | 12,708,316 | +196,545 | 1.16% | 25,252,702 |
| 2024-03-13 | 2024-03-11 | 1.967 | 12,511,771 | -73,816 | 1.14% | 24,604,509 |
| 2024-03-12 | 2024-03-08 | 2.008 | 12,585,587 | -38,851 | 1.15% | 25,267,986 |
| 2024-03-11 | 2024-03-07 | 1.956 | 12,624,438 | +369,081 | 1.15% | 24,696,090 |
| 2024-03-08 | 2024-03-06 | 1.946 | 12,255,357 | +211,543 | 1.12% | 23,847,909 |
| 2024-03-07 | 2024-03-05 | 1.843 | 12,043,814 | -1,047,626 | 1.10% | 22,196,250 |
| 2024-03-06 | 2024-03-04 | 1.956 | 13,091,440 | +7,770 | 1.19% | 25,609,645 |
| 2024-03-05 | 2024-03-01 | 2.152 | 13,083,670 | +27,195 | 1.19% | 28,153,890 |
| 2024-03-04 | 2024-02-29 | 2.121 | 13,056,475 | -323,431 | 1.19% | 27,692,088 |
| 2024-03-01 | 2024-02-28 | 2.111 | 13,379,906 | +1,699,829 | 1.22% | 28,240,310 |
| 2024-02-29 | 2024-02-27 | 2.111 | 11,680,077 | -114,609 | 1.06% | 24,652,565 |
| 2024-02-28 | 2024-02-26 | 2.100 | 11,794,686 | +1,943 | 1.07% | 24,773,028 |
| 2024-02-27 | 2024-02-23 | 2.193 | 11,792,743 | -31,081 | 1.07% | 25,861,695 |
| 2024-02-26 | 2024-02-22 | 2.193 | 11,823,824 | +29,138 | 1.08% | 25,929,856 |
| 2024-02-23 | 2024-02-21 | 2.090 | 11,794,686 | -954,690 | 1.07% | 24,651,592 |
| 2024-02-22 | 2024-02-20 | 2.162 | 12,749,376 | +11,656 | 1.16% | 27,565,811 |
| 2024-02-21 | 2024-02-19 | 2.162 | 12,737,720 | +7,770 | 1.16% | 27,540,609 |
| 2024-02-20 | 2024-02-16 | 2.131 | 12,729,950 | +3,885 | 1.16% | 27,130,612 |
| 2024-02-19 | 2024-02-15 | 2.100 | 12,726,065 | +496,319 | 1.16% | 26,729,255 |
| 2024-02-15 | 2024-02-09 | 2.100 | 12,229,746 | -38,659 | 1.11% | 25,686,809 |
| 2024-02-14 | 2024-02-07 | 2.131 | 12,268,405 | -7,771 | 1.12% | 26,146,947 |
| 2024-02-08 | 2024-02-06 | 2.090 | 12,276,176 | -589,335 | 1.12% | 25,657,934 |
| 2024-02-07 | 2024-02-05 | 2.028 | 12,865,511 | +377,822 | 1.17% | 26,094,910 |
| 2024-02-06 | 2024-02-02 | 2.090 | 12,487,689 | +366,959 | 1.14% | 26,100,009 |
| 2024-02-05 | 2024-02-01 | 2.121 | 12,120,730 | -926,294 | 1.10% | 25,707,423 |
| 2024-02-02 | 2024-01-31 | 2.008 | 13,047,024 | -540,023 | 1.19% | 26,194,410 |
| 2024-02-01 | 2024-01-30 | 2.069 | 13,587,047 | -21,368 | 1.24% | 28,117,952 |
| 2024-01-31 | 2024-01-29 | 2.018 | 13,608,415 | +50,506 | 1.24% | 27,461,620 |
| 2024-01-30 | 2024-01-26 | 2.018 | 13,557,909 | -703,196 | 1.24% | 27,359,700 |
| 2024-01-29 | 2024-01-25 | 2.069 | 14,261,105 | +24,282 | 1.30% | 29,512,893 |
| 2024-01-26 | 2024-01-24 | 2.090 | 14,236,823 | +1,765,303 | 1.30% | 29,755,802 |
| 2024-01-25 | 2024-01-23 | 2.111 | 12,471,520 | -1,229,621 | 1.14% | 26,323,025 |
| 2024-01-24 | 2024-01-22 | 1.987 | 13,701,141 | -66,046 | 1.25% | 27,225,545 |
| 2024-01-23 | 2024-01-19 | 1.956 | 13,767,187 | +161,230 | 1.25% | 26,931,550 |
| 2024-01-22 | 2024-01-18 | 2.142 | 13,605,957 | +50,506 | 1.24% | 29,137,680 |
| 2024-01-19 | 2024-01-17 | 2.183 | 13,555,451 | -54,391 | 1.24% | 29,587,780 |
| 2024-01-18 | 2024-01-16 | 2.255 | 13,609,842 | -405,017 | 1.24% | 30,687,375 |
| 2024-01-17 | 2024-01-15 | 2.358 | 14,014,859 | -95,184 | 1.28% | 33,043,555 |
| 2024-01-16 | 2024-01-12 | 2.368 | 14,110,043 | -73,816 | 1.29% | 33,413,250 |
| 2024-01-15 | 2024-01-11 | 2.440 | 14,183,859 | -19,425 | 1.29% | 34,610,295 |
| 2024-01-12 | 2024-01-10 | 2.420 | 14,203,284 | +19,425 | 1.29% | 34,365,224 |
| 2024-01-11 | 2024-01-09 | 2.481 | 14,183,859 | -773,750 | 1.29% | 35,194,435 |
| 2024-01-10 | 2024-01-08 | 2.636 | 14,957,609 | -137,920 | 1.36% | 39,424,363 |
| 2024-01-09 | 2024-01-05 | 2.677 | 15,095,529 | +97,127 | 1.38% | 40,409,570 |
| 2024-01-08 | 2024-01-04 | 2.739 | 14,998,402 | -34,966 | 1.37% | 41,076,097 |
| 2024-01-04 | 2024-01-02 | 2.770 | 15,033,368 | +40,793 | 1.37% | 41,636,203 |
| 2024-01-02 | 2023-12-28 | 2.800 | 14,992,575 | +31,081 | 1.37% | 41,986,307 |
| 2023-12-29 | 2023-12-27 | 2.821 | 14,961,494 | +316,632 | 1.36% | 42,207,348 |
| 2023-12-28 | 2023-12-22 | 2.842 | 14,644,862 | +33,023 | 1.33% | 41,615,672 |
| 2023-12-27 | 2023-12-21 | 2.842 | 14,611,839 | -40,793 | 1.33% | 41,521,832 |
| 2023-12-22 | 2023-12-20 | 2.821 | 14,652,632 | -5,828 | 1.34% | 41,336,029 |
| 2023-12-21 | 2023-12-19 | 2.821 | 14,658,460 | -27,195 | 1.34% | 41,352,470 |
| 2023-12-20 | 2023-12-18 | 2.893 | 14,685,655 | +31,080 | 1.34% | 42,487,599 |
| 2023-12-19 | 2023-12-15 | 2.924 | 14,654,575 | -9,712 | 1.34% | 42,850,324 |
| 2023-12-18 | 2023-12-14 | 2.924 | 14,664,287 | -186,483 | 1.34% | 42,878,722 |
| 2023-12-15 | 2023-12-13 | 3.017 | 14,850,770 | -34,966 | 1.35% | 44,800,116 |
| 2023-12-14 | 2023-12-12 | 3.068 | 14,885,736 | -170,942 | 1.36% | 45,671,904 |
| 2023-12-13 | 2023-12-11 | 3.089 | 15,056,678 | +2,914 | 1.37% | 46,506,426 |
| 2023-12-12 | 2023-12-08 | 3.109 | 15,053,764 | -11,656 | 1.37% | 46,807,408 |
| 2023-12-11 | 2023-12-07 | 3.130 | 15,065,420 | -91,298 | 1.37% | 47,153,873 |
| 2023-12-08 | 2023-12-06 | 3.068 | 15,156,718 | +3,885 | 1.38% | 46,503,322 |
| 2023-12-07 | 2023-12-05 | 3.037 | 15,152,833 | +373,936 | 1.38% | 46,023,368 |
| 2023-12-06 | 2023-12-04 | 2.965 | 14,778,897 | +40,794 | 1.35% | 43,822,490 |
| 2023-12-05 | 2023-12-01 | 2.996 | 14,738,103 | +19,425 | 1.34% | 44,156,752 |
| 2023-12-04 | 2023-11-30 | 2.986 | 14,718,678 | +5,827 | 1.34% | 43,947,011 |
| 2023-12-01 | 2023-11-29 | 2.976 | 14,712,851 | +36,908 | 1.34% | 43,778,132 |
| 2023-11-29 | 2023-11-27 | 2.965 | 14,675,943 | +11,656 | 1.34% | 43,517,210 |
| 2023-11-28 | 2023-11-24 | 2.903 | 14,664,287 | +396,519 | 1.34% | 42,576,759 |
| 2023-11-27 | 2023-11-23 | 2.883 | 14,267,768 | +285,552 | 1.30% | 41,131,696 |
| 2023-11-24 | 2023-11-22 | 2.718 | 13,982,216 | +212,704 | 1.27% | 38,005,152 |
| 2023-11-23 | 2023-11-21 | 2.698 | 13,769,512 | +10,684 | 1.25% | 37,143,462 |
| 2023-11-22 | 2023-11-20 | 2.698 | 13,758,828 | -451,466 | 1.25% | 37,114,642 |
| 2023-11-17 | 2023-11-15 | 2.625 | 14,210,294 | -373,937 | 1.51% | 37,308,328 |
| 2023-11-16 | 2023-11-14 | 2.625 | 14,584,231 | -266,123 | 1.55% | 38,290,079 |
| 2023-11-15 | 2023-11-13 | 2.625 | 14,850,354 | -1,943 | 1.58% | 38,988,770 |
| 2023-11-14 | 2023-11-10 | 2.605 | 14,852,297 | +19,425 | 1.58% | 38,688,037 |
| 2023-11-13 | 2023-11-09 | 2.595 | 14,832,872 | -389,477 | 1.58% | 38,484,720 |
| 2023-11-10 | 2023-11-08 | 2.625 | 15,222,349 | -13,597 | 1.62% | 39,965,422 |
| 2023-11-09 | 2023-11-07 | 2.584 | 15,235,946 | +442,896 | 1.62% | 39,373,651 |
| 2023-11-08 | 2023-11-06 | 2.625 | 14,793,050 | -15,540 | 1.57% | 38,838,321 |
| 2023-11-07 | 2023-11-03 | 2.605 | 14,808,590 | +359,368 | 1.58% | 38,574,186 |
| 2023-11-06 | 2023-11-02 | 2.615 | 14,449,222 | +295,264 | 1.54% | 37,786,853 |
| 2023-11-02 | 2023-10-31 | 2.615 | 14,153,958 | -1,942 | 1.51% | 37,014,694 |
| 2023-11-01 | 2023-10-30 | 2.605 | 14,155,900 | -3,885 | 1.51% | 36,874,025 |
| 2023-10-30 | 2023-10-26 | 2.625 | 14,159,785 | -68,482 | 1.51% | 37,175,720 |
| 2023-10-26 | 2023-10-24 | 2.636 | 14,228,267 | -5,828 | 1.51% | 37,502,007 |
| 2023-10-24 | 2023-10-19 | 2.646 | 14,234,095 | -34,965 | 1.51% | 37,663,921 |
| 2023-10-20 | 2023-10-18 | 2.646 | 14,269,060 | -233,582 | 1.52% | 37,756,439 |
| 2023-10-19 | 2023-10-17 | 2.636 | 14,502,642 | +1,943 | 1.54% | 38,225,188 |
| 2023-10-17 | 2023-10-13 | 2.584 | 14,500,699 | +33,023 | 1.54% | 37,473,582 |
| 2023-10-11 | 2023-10-09 | 2.646 | 14,467,676 | +451,466 | 1.54% | 38,281,984 |
| 2023-10-04 | 2023-09-29 | 2.667 | 14,016,210 | -9,713 | 1.49% | 37,376,007 |
| 2023-10-03 | 2023-09-28 | 2.625 | 14,025,923 | -11,655 | 1.49% | 36,824,272 |
| 2023-09-29 | 2023-09-27 | 2.625 | 14,037,578 | -1,943 | 1.49% | 36,854,872 |
| 2023-09-28 | 2023-09-26 | 2.584 | 14,039,521 | -21,367 | 1.49% | 36,281,778 |
| 2023-09-27 | 2023-09-25 | 2.615 | 14,060,888 | -10,684 | 1.50% | 36,771,302 |
| 2023-09-26 | 2023-09-22 | 2.605 | 14,071,572 | +121,144 | 1.50% | 36,654,363 |
| 2023-09-25 | 2023-09-21 | 2.605 | 13,950,428 | -31,081 | 1.48% | 36,338,801 |
| 2023-09-22 | 2023-09-20 | 2.656 | 13,981,509 | +1,943 | 1.49% | 37,139,521 |
| 2023-09-21 | 2023-09-19 | 2.687 | 13,979,566 | -15,541 | 1.49% | 37,566,154 |
| 2023-09-20 | 2023-09-18 | 2.698 | 13,995,107 | -19,425 | 1.49% | 37,752,008 |
| 2023-09-19 | 2023-09-15 | 2.708 | 14,014,532 | -19,425 | 1.49% | 37,948,699 |
| 2023-09-18 | 2023-09-14 | 2.718 | 14,033,957 | -15,540 | 1.49% | 38,145,790 |
| 2023-09-15 | 2023-09-13 | 2.718 | 14,049,497 | -25,253 | 1.49% | 38,188,029 |
| 2023-09-14 | 2023-09-12 | 2.708 | 14,074,750 | +141,183 | 1.50% | 38,111,758 |
| 2023-09-13 | 2023-09-11 | 2.718 | 13,933,567 | -15,541 | 1.48% | 37,872,919 |
| 2023-09-12 | 2023-09-07 | 2.718 | 13,949,108 | -31,080 | 1.48% | 37,915,161 |
| 2023-09-11 | 2023-09-06 | 2.728 | 13,980,188 | -36,908 | 1.49% | 38,143,578 |
| 2023-09-07 | 2023-09-05 | 2.759 | 14,017,096 | -60,218 | 1.49% | 38,677,232 |
| 2023-09-06 | 2023-09-04 | 2.718 | 14,077,314 | -34,966 | 1.50% | 38,263,639 |
| 2023-09-05 | 2023-08-31 | 2.687 | 14,112,280 | -15,540 | 1.50% | 37,922,786 |
| 2023-09-04 | 2023-08-30 | 2.698 | 14,127,820 | -66,046 | 1.50% | 38,110,003 |
| 2023-08-31 | 2023-08-29 | 2.698 | 14,193,866 | -34,966 | 1.51% | 38,288,164 |
| 2023-08-30 | 2023-08-28 | 2.667 | 14,228,832 | +1,776,707 | 1.51% | 37,942,991 |
| 2023-08-28 | 2023-08-24 | 2.677 | 12,452,125 | -77,701 | 1.32% | 33,333,381 |
| 2023-08-25 | 2023-08-23 | 2.656 | 12,529,826 | -372,966 | 1.33% | 33,283,370 |
| 2023-08-24 | 2023-08-22 | 2.656 | 12,902,792 | +190,731 | 1.37% | 34,274,091 |
| 2023-08-23 | 2023-08-21 | 2.574 | 12,712,061 | -62,160 | 1.35% | 32,720,394 |
| 2023-08-22 | 2023-08-18 | 2.646 | 12,774,221 | -48,564 | 1.36% | 33,801,042 |
| 2023-08-21 | 2023-08-17 | 2.574 | 12,822,785 | -34,965 | 1.36% | 33,005,393 |
| 2023-08-18 | 2023-08-16 | 2.584 | 12,857,750 | -50,506 | 1.37% | 33,227,774 |
| 2023-08-17 | 2023-08-15 | 2.625 | 12,908,256 | -17,483 | 1.37% | 33,889,901 |
| 2023-08-16 | 2023-08-14 | 2.625 | 12,925,739 | -85,471 | 1.38% | 33,935,801 |
| 2023-08-15 | 2023-08-11 | 2.687 | 13,011,210 | -31,080 | 1.38% | 34,963,970 |
| 2023-08-14 | 2023-08-10 | 2.718 | 13,042,290 | -56,334 | 1.39% | 35,450,333 |
| 2023-08-11 | 2023-08-09 | 2.759 | 13,098,624 | -69,931 | 1.39% | 36,142,901 |
| 2023-08-10 | 2023-08-08 | 2.728 | 13,168,555 | -31,080 | 1.40% | 35,929,117 |
| 2023-08-09 | 2023-08-07 | 2.677 | 13,199,635 | -60,219 | 1.40% | 35,334,408 |
| 2023-08-08 | 2023-08-04 | 2.728 | 13,259,854 | -25,253 | 1.41% | 36,178,217 |
| 2023-08-07 | 2023-08-03 | 2.739 | 13,285,107 | -69,931 | 1.41% | 36,383,899 |
| 2023-08-04 | 2023-08-02 | 2.780 | 13,355,038 | -33,023 | 1.42% | 37,125,425 |
| 2023-08-03 | 2023-08-01 | 2.852 | 13,388,061 | -46,620 | 1.42% | 38,182,116 |
| 2023-08-02 | 2023-07-31 | 2.862 | 13,434,681 | -93,242 | 1.43% | 38,453,396 |
| 2023-08-01 | 2023-07-28 | 2.862 | 13,527,923 | -15,540 | 1.44% | 38,720,278 |
| 2023-07-31 | 2023-07-27 | 2.883 | 13,543,463 | -64,103 | 1.44% | 39,043,640 |
| 2023-07-28 | 2023-07-26 | 2.873 | 13,607,566 | -31,081 | 1.45% | 39,088,337 |
| 2023-07-27 | 2023-07-25 | 2.883 | 13,638,647 | -73,816 | 1.45% | 39,318,040 |
| 2023-07-26 | 2023-07-24 | 2.821 | 13,712,463 | -93,241 | 1.46% | 38,683,751 |
| 2023-07-25 | 2023-07-21 | 2.842 | 13,805,704 | -77,701 | 1.47% | 39,231,073 |
| 2023-07-24 | 2023-07-20 | 2.821 | 13,883,405 | -42,736 | 1.48% | 39,165,989 |
| 2023-07-21 | 2023-07-19 | 2.831 | 13,926,141 | -109,145 | 1.48% | 39,429,932 |
| 2023-07-20 | 2023-07-18 | 2.955 | 14,035,286 | -227,315 | 1.49% | 41,473,024 |
| 2023-07-18 | 2023-07-13 | 2.842 | 14,262,601 | -188,425 | 1.52% | 40,529,417 |
| 2023-07-14 | 2023-07-12 | 2.790 | 14,451,026 | -58,276 | 1.54% | 40,320,928 |
| 2023-07-13 | 2023-07-11 | 2.790 | 14,509,302 | +29,138 | 1.54% | 40,483,528 |
| 2023-07-12 | 2023-07-10 | 2.790 | 14,480,164 | +248,644 | 1.54% | 40,402,228 |
| 2023-07-11 | 2023-07-07 | 2.780 | 14,231,520 | -19,425 | 1.51% | 39,561,941 |
| 2023-07-10 | 2023-07-06 | 2.718 | 14,250,945 | -15,541 | 1.52% | 38,735,586 |
| 2023-07-07 | 2023-07-05 | 2.759 | 14,266,486 | -48,563 | 1.52% | 39,365,371 |
| 2023-07-06 | 2023-07-04 | 2.759 | 14,315,049 | -48,563 | 1.52% | 39,499,371 |
| 2023-07-05 | 2023-07-03 | 2.800 | 14,363,612 | -50,506 | 1.53% | 40,224,913 |
| 2023-07-04 | 2023-06-30 | 2.821 | 14,414,118 | -21,368 | 1.53% | 40,663,165 |
| 2023-07-03 | 2023-06-29 | 2.811 | 14,435,486 | -51,477 | 1.54% | 40,574,820 |
| 2023-06-30 | 2023-06-28 | 2.821 | 14,486,963 | -44,678 | 1.54% | 40,868,666 |
| 2023-06-29 | 2023-06-27 | 2.852 | 14,531,641 | -36,908 | 1.55% | 41,443,552 |
| 2023-06-28 | 2023-06-26 | 2.883 | 14,568,549 | -45,649 | 1.55% | 41,998,799 |
| 2023-06-27 | 2023-06-23 | 2.873 | 14,614,198 | -9,713 | 1.55% | 41,979,932 |
| 2023-06-23 | 2023-06-20 | 2.914 | 14,623,911 | +654,671 | 1.56% | 42,610,096 |
| 2023-06-21 | 2023-06-19 | 2.914 | 13,969,240 | -5,827 | 1.49% | 40,702,563 |
| 2023-06-20 | 2023-06-16 | 2.903 | 13,975,067 | -382,562 | 1.49% | 40,575,656 |
| 2023-06-16 | 2023-06-14 | 2.934 | 14,357,629 | -29,138 | 1.53% | 42,129,871 |
| 2023-06-15 | 2023-06-13 | 2.945 | 14,386,767 | -31,080 | 1.53% | 42,363,495 |
| 2023-06-14 | 2023-06-12 | 2.955 | 14,417,847 | -34,966 | 1.53% | 42,603,458 |
| 2023-06-13 | 2023-06-09 | 2.965 | 14,452,813 | -167,291 | 1.54% | 42,855,584 |
| 2023-06-12 | 2023-06-08 | 2.965 | 14,620,104 | -444,171 | 1.56% | 43,351,636 |
| 2023-06-08 | 2023-06-06 | 2.965 | 15,064,275 | +1,128,609 | 1.60% | 44,668,695 |
| 2023-06-07 | 2023-06-05 | 2.976 | 13,935,666 | -3,885 | 1.48% | 41,465,615 |
| 2023-06-06 | 2023-06-02 | 2.934 | 13,939,551 | -19,426 | 1.48% | 40,903,097 |
| 2023-06-05 | 2023-06-01 | 2.914 | 13,958,977 | -7,770 | 1.48% | 40,672,659 |
| 2023-06-02 | 2023-05-31 | 2.780 | 13,966,747 | -3,885 | 1.49% | 38,825,904 |
| 2023-06-01 | 2023-05-30 | 2.800 | 13,970,632 | -3,885 | 1.49% | 39,124,383 |
| 2023-05-31 | 2023-05-29 | 2.728 | 13,974,517 | -1,948,356 | 1.49% | 38,128,105 |
| 2023-05-30 | 2023-05-25 | 2.698 | 15,922,873 | +963,912 | 1.69% | 42,952,185 |
| 2023-05-25 | 2023-05-23 | 2.698 | 14,958,961 | +860,657 | 1.57% | 40,352,019 |
| 2023-05-24 | 2023-05-22 | 2.770 | 14,098,304 | -549,985 | 1.48% | 39,046,463 |
| 2023-05-19 | 2023-05-17 | 2.708 | 14,648,289 | -522,540 | 1.54% | 39,664,793 |
| 2023-05-18 | 2023-05-16 | 2.687 | 15,170,829 | -5,827 | 1.60% | 40,767,339 |
| 2023-05-17 | 2023-05-15 | 2.708 | 15,176,656 | +334,114 | 1.60% | 41,095,511 |
| 2023-05-12 | 2023-05-10 | 2.831 | 14,842,542 | +549,985 | 1.56% | 42,024,594 |
| 2023-05-11 | 2023-05-09 | 2.862 | 14,292,557 | -3,885 | 1.50% | 40,908,850 |
| 2023-05-09 | 2023-05-05 | 2.852 | 14,296,442 | -38,851 | 1.50% | 40,772,776 |
| 2023-05-08 | 2023-05-04 | 2.852 | 14,335,293 | -46,621 | 1.51% | 40,883,577 |
| 2023-05-04 | 2023-05-02 | 2.842 | 14,381,914 | -73,816 | 1.51% | 40,868,464 |
| 2023-05-02 | 2023-04-27 | 2.759 | 14,455,730 | -19,425 | 1.52% | 39,887,550 |
| 2023-04-28 | 2023-04-26 | 2.749 | 14,475,155 | -11,655 | 1.52% | 39,792,115 |
| 2023-04-27 | 2023-04-25 | 2.780 | 14,486,810 | -688,044 | 1.52% | 40,271,617 |
| 2023-04-26 | 2023-04-24 | 2.770 | 15,174,854 | -67,988 | 1.60% | 42,028,060 |
| 2023-04-25 | 2023-04-21 | 2.873 | 15,242,842 | +408,400 | 1.60% | 43,785,740 |
| 2023-04-24 | 2023-04-20 | 2.883 | 14,834,442 | -56,334 | 1.56% | 42,765,326 |
| 2023-04-21 | 2023-04-19 | 2.873 | 14,890,776 | -48,563 | 1.57% | 42,774,415 |
| 2023-04-20 | 2023-04-18 | 2.883 | 14,939,339 | -135,977 | 1.57% | 43,067,728 |
| 2023-04-19 | 2023-04-17 | 2.883 | 15,075,316 | -73,816 | 1.59% | 43,459,728 |
| 2023-04-18 | 2023-04-14 | 2.903 | 15,149,132 | -390,448 | 1.59% | 43,984,474 |
| 2023-04-17 | 2023-04-13 | 2.842 | 15,539,580 | -205,636 | 1.63% | 44,158,153 |
| 2023-04-13 | 2023-04-11 | 2.708 | 15,745,216 | +1,086,961 | 1.66% | 42,635,064 |
| 2023-04-12 | 2023-04-06 | 2.749 | 14,658,255 | +503,256 | 1.54% | 40,295,456 |
| 2023-04-11 | 2023-04-04 | 2.553 | 14,154,999 | -248,618 | 1.49% | 36,142,989 |
| 2023-04-06 | 2023-04-03 | 2.543 | 14,403,617 | -122,379 | 1.51% | 36,629,506 |
| 2023-03-31 | 2023-03-29 | 2.420 | 14,525,996 | -83,529 | 1.53% | 35,146,034 |
| 2023-03-30 | 2023-03-28 | 2.461 | 14,609,525 | -58,275 | 1.54% | 35,949,805 |
| 2023-03-27 | 2023-03-23 | 2.306 | 14,667,800 | -3,885 | 1.54% | 33,827,939 |
| 2023-03-24 | 2023-03-22 | 2.296 | 14,671,685 | -1,943 | 1.54% | 33,685,842 |
| 2023-03-23 | 2023-03-21 | 2.265 | 14,673,628 | +62,161 | 1.54% | 33,237,070 |
| 2023-03-22 | 2023-03-20 | 2.224 | 14,611,467 | -534,195 | 1.50% | 32,494,519 |
| 2023-03-21 | 2023-03-17 | 2.347 | 15,145,662 | +1,082,236 | 1.55% | 35,553,769 |
| 2023-03-20 | 2023-03-16 | 2.399 | 14,063,426 | +733,304 | 1.44% | 33,737,244 |
| 2023-03-15 | 2023-03-13 | 2.327 | 13,330,122 | -19,425 | 1.37% | 31,017,380 |
| 2023-03-13 | 2023-03-09 | 2.193 | 13,349,547 | +44,824 | 1.37% | 29,275,794 |
| 2023-03-10 | 2023-03-08 | 2.224 | 13,304,723 | +251,557 | 1.37% | 29,588,444 |
| 2023-03-06 | 2023-03-02 | 2.255 | 13,053,166 | +36,908 | 1.34% | 29,432,186 |
| 2023-03-03 | 2023-03-01 | 2.244 | 13,016,258 | -296,381 | 1.34% | 29,214,953 |
| 2023-02-22 | 2023-02-20 | 2.214 | 13,312,639 | +1,943 | 1.34% | 29,468,984 |
| 2023-02-17 | 2023-02-15 | 2.214 | 13,310,696 | +97,126 | 1.34% | 29,464,683 |
| 2023-02-16 | 2023-02-14 | 2.224 | 13,213,570 | -21,368 | 1.33% | 29,385,729 |
| 2023-01-31 | 2023-01-27 | 2.152 | 13,234,938 | -43,707 | 1.33% | 28,479,394 |
| 2023-01-30 | 2023-01-26 | 2.172 | 13,278,645 | -48,563 | 1.34% | 28,846,874 |
| 2023-01-27 | 2023-01-20 | 2.172 | 13,327,208 | -11,166 | 1.34% | 28,952,374 |
| 2023-01-26 | 2023-01-19 | 2.183 | 13,338,374 | +40,794 | 1.35% | 29,113,961 |
| 2023-01-20 | 2023-01-18 | 2.152 | 13,297,580 | +38,850 | 1.34% | 28,614,189 |
| 2023-01-16 | 2023-01-12 | 2.203 | 13,258,730 | -273,896 | 1.34% | 29,213,140 |
| 2022-12-14 | 2022-12-12 | 2.069 | 13,532,626 | +64,103 | 1.36% | 28,005,329 |
| 2022-12-13 | 2022-12-09 | 2.039 | 13,468,523 | +52,448 | 1.36% | 27,456,660 |
| 2022-11-28 | 2022-11-24 | 2.090 | 13,416,075 | +359,368 | 1.35% | 28,040,391 |
| 2022-11-18 | 2022-11-16 | 2.028 | 13,056,707 | -1,942 | 1.32% | 26,482,710 |
| 2022-11-16 | 2022-11-14 | 2.090 | 13,058,649 | -10,321,035 | 1.32% | 27,293,349 |
| 2022-11-15 | 2022-11-11 | 2.080 | 23,379,684 | -44,679 | 2.36% | 48,624,209 |
| 2022-11-14 | 2022-11-10 | 2.018 | 23,424,363 | -87,413 | 2.36% | 47,270,087 |
| 2022-11-11 | 2022-11-09 | 2.028 | 23,511,776 | -403,203 | 2.37% | 47,688,560 |
| 2022-11-09 | 2022-11-07 | 2.059 | 23,914,979 | -26,224 | 2.41% | 49,245,046 |
| 2022-11-08 | 2022-11-04 | 1.874 | 23,941,203 | +670,677 | 2.41% | 44,862,131 |
| 2022-11-07 | 2022-11-03 | 1.781 | 23,270,526 | -1,085,854 | 2.35% | 41,449,075 |
| 2022-11-03 | 2022-11-01 | 1.843 | 24,356,380 | +1,942 | 2.46% | 44,887,799 |
| 2022-11-02 | 2022-10-31 | 1.678 | 24,354,438 | -13,597,701 | 2.46% | 40,872,223 |
| 2022-10-28 | 2022-10-26 | 1.689 | 37,952,139 | +46,621 | 3.83% | 64,082,973 |
| 2022-10-24 | 2022-10-20 | 1.699 | 37,905,518 | -496,712 | 3.82% | 64,394,522 |
| 2022-10-21 | 2022-10-19 | 1.689 | 38,402,230 | -19,426 | 3.87% | 64,842,961 |
| 2022-10-20 | 2022-10-18 | 1.709 | 38,421,656 | +1,266,594 | 3.88% | 65,666,930 |
| 2022-10-19 | 2022-10-17 | 1.668 | 37,155,062 | -1,515,237 | 3.75% | 61,972,005 |
| 2022-10-18 | 2022-10-14 | 1.678 | 38,670,299 | -31,081 | 3.90% | 64,897,457 |
| 2022-10-17 | 2022-10-13 | 1.699 | 38,701,380 | -67,017 | 3.90% | 65,746,546 |
| 2022-10-13 | 2022-10-11 | 1.689 | 38,768,397 | -97,126 | 3.91% | 65,461,241 |
| 2022-10-12 | 2022-10-10 | 1.740 | 38,865,523 | -69,918 | 3.92% | 67,626,010 |
| 2022-10-11 | 2022-10-07 | 1.750 | 38,935,441 | -5,827 | 3.93% | 68,148,541 |
| 2022-10-10 | 2022-10-06 | 1.750 | 38,941,268 | +1,628,433 | 3.93% | 68,158,740 |
| 2022-10-07 | 2022-10-05 | 1.771 | 37,312,835 | -54,391 | 3.76% | 66,076,836 |
| 2022-10-06 | 2022-10-03 | 1.750 | 37,367,226 | -3,885 | 3.77% | 65,403,701 |
| 2022-10-03 | 2022-09-29 | 1.761 | 37,371,111 | -963,243 | 3.77% | 65,795,268 |
| 2022-09-30 | 2022-09-28 | 1.771 | 38,334,354 | -85,471 | 3.87% | 67,885,831 |
| 2022-09-29 | 2022-09-27 | 1.802 | 38,419,825 | -9,712 | 3.87% | 69,223,886 |
| 2022-09-28 | 2022-09-26 | 1.802 | 38,429,537 | -48,564 | 3.88% | 69,241,385 |
| 2022-09-27 | 2022-09-23 | 1.802 | 38,478,101 | -3,885 | 3.88% | 69,328,886 |
| 2022-09-26 | 2022-09-22 | 1.812 | 38,481,986 | +97,127 | 3.88% | 69,732,091 |
| 2022-09-22 | 2022-09-20 | 1.853 | 38,384,859 | +345,770 | 3.87% | 71,136,910 |
| 2022-09-21 | 2022-09-19 | 1.853 | 38,039,089 | +740,103 | 3.84% | 70,496,111 |
| 2022-09-20 | 2022-09-16 | 1.853 | 37,298,986 | +19,426 | 3.76% | 69,124,511 |
| 2022-09-19 | 2022-09-15 | 1.853 | 37,279,560 | -19,426 | 3.76% | 69,088,510 |
| 2022-09-15 | 2022-09-13 | 1.864 | 37,298,986 | -357,425 | 3.76% | 69,508,536 |
| 2022-09-13 | 2022-09-08 | 1.853 | 37,656,411 | +44,678 | 3.80% | 69,786,911 |
| 2022-09-08 | 2022-09-06 | 1.874 | 37,611,733 | +1,943 | 3.79% | 70,478,601 |
| 2022-09-07 | 2022-09-05 | 1.884 | 37,609,790 | -106,839 | 3.79% | 70,862,185 |
| 2022-09-02 | 2022-08-31 | 1.905 | 37,716,629 | -125,293 | 3.80% | 71,840,135 |
| 2022-08-31 | 2022-08-29 | 1.905 | 37,841,922 | -7,771 | 3.82% | 72,078,785 |
| 2022-08-30 | 2022-08-26 | 1.915 | 37,849,693 | -17,482 | 3.82% | 72,483,282 |
| 2022-08-26 | 2022-08-24 | 1.905 | 37,867,175 | -36,908 | 3.82% | 72,126,885 |
| 2022-08-25 | 2022-08-23 | 1.905 | 37,904,083 | -31,081 | 3.82% | 72,197,185 |
| 2022-08-24 | 2022-08-22 | 1.905 | 37,935,164 | -110,724 | 3.83% | 72,256,386 |
| 2022-08-23 | 2022-08-19 | 1.915 | 38,045,888 | -30,299 | 3.84% | 72,859,001 |
| 2022-08-22 | 2022-08-18 | 1.884 | 38,076,187 | +815,254 | 3.84% | 71,740,944 |
| 2022-08-19 | 2022-08-17 | 1.967 | 37,260,933 | +31,002 | 3.76% | 73,273,955 |
| 2022-08-18 | 2022-08-16 | 1.956 | 37,229,931 | +135,977 | 3.75% | 72,829,676 |
| 2022-08-17 | 2022-08-15 | 1.956 | 37,093,954 | +41,416 | 3.74% | 72,563,676 |
| 2022-08-16 | 2022-08-12 | 1.946 | 37,052,538 | -411,910 | 3.74% | 72,101,170 |
| 2022-08-15 | 2022-08-11 | 1.946 | 37,464,448 | +1,254,771 | 3.78% | 72,902,712 |
| 2022-08-12 | 2022-08-10 | 1.936 | 36,209,677 | -1,002,919 | 3.65% | 70,088,222 |
| 2022-08-11 | 2022-08-09 | 1.977 | 37,212,596 | +1,290,415 | 3.75% | 73,562,036 |
| 2022-08-10 | 2022-08-08 | 1.967 | 35,922,181 | -1,663,373 | 3.62% | 70,641,288 |
| 2022-08-09 | 2022-08-05 | 1.915 | 37,585,554 | +1,118,379 | 3.79% | 71,977,448 |
| 2022-08-08 | 2022-08-04 | 1.956 | 36,467,175 | +930,622 | 3.68% | 71,337,562 |
| 2022-08-05 | 2022-08-03 | 2.100 | 35,536,553 | -262,241 | 3.58% | 74,639,378 |
| 2022-08-04 | 2022-08-02 | 2.018 | 35,798,794 | -421,529 | 3.61% | 72,241,543 |
| 2022-08-03 | 2022-08-01 | 2.069 | 36,220,323 | -20,396 | 3.65% | 74,956,780 |
| 2022-08-02 | 2022-07-29 | 2.059 | 36,240,719 | -873,958 | 3.66% | 74,625,859 |
| 2022-08-01 | 2022-07-28 | 2.100 | 37,114,677 | +3,077,937 | 3.74% | 77,953,999 |
| 2022-07-28 | 2022-07-26 | 2.111 | 34,036,740 | -370,052 | 3.43% | 71,839,675 |
| 2022-07-25 | 2022-07-21 | 2.255 | 34,406,792 | +42,736 | 3.47% | 77,580,190 |
| 2022-07-22 | 2022-07-20 | 2.337 | 34,364,056 | +19,425 | 3.47% | 80,314,289 |
| 2022-07-21 | 2022-07-19 | 2.430 | 34,344,631 | +545,657 | 3.46% | 83,451,357 |
| 2022-07-20 | 2022-07-18 | 2.399 | 33,798,974 | -1,232,535 | 3.41% | 81,081,539 |
| 2022-07-19 | 2022-07-15 | 2.327 | 35,031,509 | +7,770 | 3.53% | 81,513,554 |
| 2022-07-18 | 2022-07-14 | 2.347 | 35,023,739 | +2,156,207 | 3.53% | 82,216,673 |
| 2022-07-15 | 2022-07-13 | 2.358 | 32,867,532 | -1,573,448 | 3.31% | 77,493,472 |
| 2022-07-14 | 2022-07-12 | 2.306 | 34,440,980 | +2,639,896 | 3.47% | 79,430,274 |
| 2022-07-13 | 2022-07-11 | 2.234 | 31,801,084 | -244,758 | 3.21% | 71,050,020 |
| 2022-07-12 | 2022-07-08 | 2.224 | 32,045,842 | +2,276,644 | 3.23% | 71,266,919 |
| 2022-07-11 | 2022-07-07 | 2.234 | 29,769,198 | +827,808 | 3.00% | 66,510,377 |
| 2022-07-08 | 2022-07-06 | 2.234 | 28,941,390 | -304,977 | 2.92% | 64,660,888 |
| 2022-07-07 | 2022-07-05 | 2.265 | 29,246,367 | -172,885 | 2.95% | 66,245,617 |
| 2022-07-06 | 2022-07-04 | 2.265 | 29,419,252 | -252,529 | 2.97% | 66,637,217 |
| 2022-07-05 | 2022-06-30 | 2.214 | 29,671,781 | -17,482 | 2.99% | 65,681,735 |
| 2022-07-04 | 2022-06-29 | 2.234 | 29,689,263 | -112,667 | 2.99% | 66,331,787 |
| 2022-06-30 | 2022-06-28 | 2.317 | 29,801,930 | -99,069 | 3.01% | 69,038,199 |
| 2022-06-29 | 2022-06-27 | 2.327 | 29,900,999 | +87,414 | 3.02% | 69,575,555 |
| 2022-06-28 | 2022-06-24 | 2.306 | 29,813,585 | +141,804 | 3.01% | 68,758,242 |
| 2022-06-27 | 2022-06-23 | 2.317 | 29,671,781 | +285,552 | 2.99% | 68,736,700 |
| 2022-06-24 | 2022-06-22 | 2.306 | 29,386,229 | +289,437 | 2.96% | 67,772,643 |
| 2022-06-23 | 2022-06-21 | 2.306 | 29,096,792 | -505,058 | 2.93% | 67,105,122 |
| 2022-06-22 | 2022-06-20 | 2.327 | 29,601,850 | -205,908 | 2.99% | 68,879,476 |
| 2022-06-21 | 2022-06-17 | 2.265 | 29,807,758 | -336,057 | 3.01% | 67,517,218 |
| 2022-06-20 | 2022-06-16 | 2.234 | 30,143,815 | -505,058 | 3.04% | 67,347,347 |
| 2022-06-17 | 2022-06-15 | 2.255 | 30,648,873 | +38,851 | 3.09% | 69,106,861 |
| 2022-06-16 | 2022-06-14 | 2.193 | 30,610,022 | +388,506 | 3.09% | 67,128,322 |
| 2022-06-15 | 2022-06-13 | 2.183 | 30,221,516 | -147,632 | 3.05% | 65,965,165 |
| 2022-06-14 | 2022-06-10 | 2.275 | 30,369,148 | -106,840 | 3.06% | 69,101,492 |
| 2022-06-13 | 2022-06-09 | 2.203 | 30,475,988 | -156,490 | 3.07% | 67,148,159 |
| 2022-06-10 | 2022-06-08 | 2.327 | 30,632,478 | -5,827 | 3.09% | 71,277,607 |
| 2022-06-09 | 2022-06-07 | 2.244 | 30,638,305 | +1,170,490 | 3.09% | 68,767,585 |
| 2022-06-08 | 2022-06-06 | 2.234 | 29,467,815 | -73,816 | 2.97% | 65,837,027 |
| 2022-06-07 | 2022-06-02 | 2.172 | 29,541,631 | +3,832,855 | 2.98% | 64,177,008 |
| 2022-06-06 | 2022-06-01 | 2.535 | 25,708,776 | -287,495 | 2.59% | 65,168,137 |
| 2022-06-02 | 2022-05-31 | 2.502 | 25,996,271 | +153,784 | 2.62% | 65,033,618 |
| 2022-06-01 | 2022-05-30 | 2.513 | 25,842,487 | -54,204 | 2.80% | 64,934,961 |
| 2022-05-31 | 2022-05-27 | 2.446 | 25,896,691 | -3,149,264 | 2.81% | 63,351,218 |
| 2022-05-30 | 2022-05-26 | 2.446 | 29,045,955 | -121,056 | 3.15% | 71,055,280 |
| 2022-05-27 | 2022-05-25 | 2.502 | 29,167,011 | +27,103 | 3.16% | 72,965,706 |
| 2022-05-26 | 2022-05-24 | 2.413 | 29,139,908 | +1,744,381 | 3.16% | 70,317,447 |
| 2022-05-25 | 2022-05-23 | 2.402 | 27,395,527 | +37,943 | 2.97% | 65,804,837 |
| 2022-05-24 | 2022-05-20 | 2.402 | 27,357,584 | +1,294,666 | 2.97% | 65,713,697 |
| 2022-05-23 | 2022-05-19 | 2.347 | 26,062,918 | +19,875 | 2.83% | 61,161,386 |
| 2022-05-20 | 2022-05-18 | 2.358 | 26,043,043 | -441,402 | 2.82% | 61,403,023 |
| 2022-05-19 | 2022-05-17 | 2.347 | 26,484,445 | +16,261 | 2.87% | 62,150,576 |
| 2022-05-18 | 2022-05-16 | 2.358 | 26,468,184 | -1,313,548 | 2.87% | 62,405,400 |
| 2022-05-17 | 2022-05-13 | 2.347 | 27,781,732 | -252,953 | 3.01% | 65,194,897 |
| 2022-05-16 | 2022-05-12 | 2.291 | 28,034,685 | -90,340 | 3.04% | 64,236,881 |
| 2022-05-13 | 2022-05-11 | 2.258 | 28,125,025 | +9,034 | 3.05% | 63,509,911 |
| 2022-05-12 | 2022-05-10 | 2.336 | 28,115,991 | +32,522 | 3.05% | 65,668,073 |
| 2022-05-11 | 2022-05-06 | 2.369 | 28,083,469 | -16,261 | 3.05% | 66,524,704 |
| 2022-05-10 | 2022-05-05 | 2.380 | 28,099,730 | +21,682 | 3.05% | 66,874,266 |
| 2022-05-06 | 2022-05-04 | 2.380 | 28,078,048 | -27,103 | 3.04% | 66,822,665 |
| 2022-05-05 | 2022-05-03 | 2.413 | 28,105,151 | -39,749 | 3.05% | 67,820,477 |
| 2022-05-04 | 2022-04-29 | 2.413 | 28,144,900 | -102,988 | 3.05% | 67,916,395 |
| 2022-05-03 | 2022-04-28 | 2.524 | 28,247,888 | -513,314 | 3.06% | 71,291,746 |
| 2022-04-29 | 2022-04-27 | 2.513 | 28,761,202 | -530,298 | 3.12% | 72,268,878 |
| 2022-04-28 | 2022-04-26 | 2.258 | 29,291,500 | -215,009 | 3.18% | 66,143,962 |
| 2022-04-27 | 2022-04-25 | 2.214 | 29,506,509 | +10,840 | 3.20% | 65,323,019 |
| 2022-04-26 | 2022-04-22 | 2.369 | 29,495,669 | +54,205 | 3.20% | 69,869,952 |
| 2022-04-25 | 2022-04-21 | 2.347 | 29,441,464 | -61,432 | 3.19% | 69,089,760 |
| 2022-04-22 | 2022-04-20 | 2.435 | 29,502,896 | +41,557 | 3.20% | 71,846,522 |
| 2022-04-21 | 2022-04-19 | 2.491 | 29,461,339 | -12,648 | 3.19% | 73,375,897 |
| 2022-04-20 | 2022-04-14 | 2.546 | 29,473,987 | +46,977 | 3.20% | 75,038,673 |
| 2022-04-19 | 2022-04-13 | 2.491 | 29,427,010 | -196,942 | 3.19% | 73,290,398 |
| 2022-04-14 | 2022-04-12 | 2.513 | 29,623,952 | -56,011 | 3.21% | 74,436,728 |
| 2022-04-13 | 2022-04-11 | 2.579 | 29,679,963 | +27,102 | 3.22% | 76,548,679 |
| 2022-04-12 | 2022-04-08 | 2.546 | 29,652,861 | -18,068 | 3.22% | 75,494,074 |
| 2022-04-11 | 2022-04-07 | 2.491 | 29,670,929 | -36,136 | 3.22% | 73,897,898 |
| 2022-04-08 | 2022-04-06 | 2.568 | 29,707,065 | -252,953 | 3.22% | 76,289,743 |
| 2022-04-07 | 2022-04-04 | 2.601 | 29,960,018 | +115,636 | 3.25% | 77,934,249 |
| 2022-04-06 | 2022-04-01 | 2.668 | 29,844,382 | -14,455 | 3.24% | 79,615,579 |
| 2022-04-04 | 2022-03-31 | 2.612 | 29,858,837 | -95,760 | 3.24% | 78,001,564 |
| 2022-04-01 | 2022-03-30 | 2.823 | 29,954,597 | +43,363 | 3.25% | 84,551,649 |
| 2022-03-31 | 2022-03-29 | 2.668 | 29,911,234 | -117,442 | 3.24% | 79,793,919 |
| 2022-03-30 | 2022-03-28 | 2.679 | 30,028,676 | -108,409 | 3.26% | 80,439,613 |
| 2022-03-29 | 2022-03-25 | 2.701 | 30,137,085 | +7,227 | 3.27% | 81,397,205 |
| 2022-03-28 | 2022-03-24 | 2.657 | 30,129,858 | -25,295 | 3.27% | 80,043,625 |
| 2022-03-25 | 2022-03-23 | 2.668 | 30,155,153 | -16,261 | 3.27% | 80,444,619 |
| 2022-03-24 | 2022-03-22 | 2.745 | 30,171,414 | +155,385 | 3.27% | 82,825,824 |
| 2022-03-23 | 2022-03-21 | 2.612 | 30,016,029 | -84,920 | 3.25% | 78,412,204 |
| 2022-03-22 | 2022-03-18 | 2.634 | 30,100,949 | +46,977 | 3.26% | 79,300,435 |
| 2022-03-21 | 2022-03-17 | 2.646 | 30,053,972 | -90,340 | 3.26% | 79,509,350 |
| 2022-03-18 | 2022-03-16 | 2.502 | 30,144,312 | -101,181 | 3.27% | 75,410,573 |
| 2022-03-17 | 2022-03-15 | 2.302 | 30,245,493 | -146,351 | 3.28% | 69,637,380 |
| 2022-03-16 | 2022-03-14 | 2.491 | 30,391,844 | -891,353 | 3.30% | 75,693,396 |
| 2022-03-15 | 2022-03-11 | 2.646 | 31,283,197 | -229,464 | 3.39% | 82,761,328 |
| 2022-03-14 | 2022-03-10 | 2.900 | 31,512,661 | +72,272 | 3.42% | 91,391,287 |
| 2022-03-11 | 2022-03-09 | 2.933 | 31,440,389 | -52,398 | 3.41% | 92,225,752 |
| 2022-03-10 | 2022-03-08 | 2.867 | 31,492,787 | +12,648 | 3.41% | 90,287,844 |
| 2022-03-09 | 2022-03-07 | 3.122 | 31,480,139 | +93,954 | 3.41% | 98,266,202 |
| 2022-03-08 | 2022-03-04 | 3.199 | 31,386,185 | +269,214 | 3.40% | 100,404,874 |
| 2022-03-07 | 2022-03-03 | 3.254 | 31,116,971 | +1,135,850 | 3.37% | 101,265,863 |
| 2022-03-04 | 2022-03-02 | 3.199 | 29,981,121 | +601,088 | 3.25% | 95,910,053 |
| 2022-03-03 | 2022-03-01 | 3.232 | 29,380,033 | +461,621 | 3.19% | 94,962,809 |
| 2022-03-02 | 2022-02-28 | 3.110 | 28,918,412 | -177,067 | 3.14% | 89,949,589 |
| 2022-03-01 | 2022-02-25 | 3.122 | 29,095,479 | +252,953 | 3.15% | 90,822,414 |
| 2022-02-28 | 2022-02-24 | 3.088 | 28,842,526 | -101,181 | 3.13% | 89,075,018 |
| 2022-02-25 | 2022-02-23 | 3.166 | 28,943,707 | +41,556 | 3.14% | 91,630,195 |
| 2022-02-24 | 2022-02-22 | 3.188 | 28,902,151 | +921,471 | 3.13% | 92,138,487 |
| 2022-02-23 | 2022-02-21 | 3.210 | 27,980,680 | -293,443 | 3.03% | 89,820,338 |
| 2022-02-22 | 2022-02-18 | 3.243 | 28,274,123 | +751,920 | 3.07% | 91,701,235 |
| 2022-02-21 | 2022-02-17 | 3.276 | 27,522,203 | -344,738 | 2.98% | 90,176,490 |
| 2022-02-18 | 2022-02-16 | 3.310 | 27,866,941 | +727,611 | 3.02% | 92,231,423 |
| 2022-02-17 | 2022-02-15 | 3.221 | 27,139,330 | +16,262 | 2.94% | 87,419,946 |
| 2022-02-16 | 2022-02-14 | 3.188 | 27,123,068 | -243,016 | 2.94% | 86,466,867 |
| 2022-02-15 | 2022-02-11 | 3.232 | 27,366,084 | +121,056 | 2.97% | 88,453,278 |
| 2022-02-14 | 2022-02-10 | 3.155 | 27,245,028 | +1,415,209 | 2.95% | 85,950,922 |
| 2022-02-11 | 2022-02-09 | 3.022 | 25,829,819 | -123,766 | 2.80% | 78,055,306 |
| 2022-02-10 | 2022-02-08 | 2.911 | 25,953,585 | -60,763 | 2.81% | 75,556,447 |
| 2022-02-09 | 2022-02-07 | 2.944 | 26,014,348 | +352,562 | 2.82% | 76,597,219 |
| 2022-02-08 | 2022-02-04 | 2.944 | 25,661,786 | +533,008 | 2.78% | 75,559,128 |
| 2022-02-07 | 2022-01-31 | 2.900 | 25,128,778 | +440,022 | 2.72% | 72,877,100 |
| 2022-02-04 | 2022-01-27 | 2.634 | 24,688,756 | +569,143 | 2.68% | 65,042,105 |
| 2022-01-27 | 2022-01-25 | 2.712 | 24,119,613 | -1,806 | 2.62% | 65,411,611 |
| 2022-01-26 | 2022-01-24 | 2.745 | 24,121,419 | +3,613 | 2.62% | 66,217,527 |
| 2022-01-25 | 2022-01-21 | 2.690 | 24,117,806 | +10,841 | 2.62% | 64,872,778 |
| 2022-01-24 | 2022-01-20 | 2.601 | 24,106,965 | -14,454 | 2.61% | 62,708,848 |
| 2022-01-21 | 2022-01-19 | 2.457 | 24,121,419 | -23,489 | 2.62% | 59,275,367 |
| 2022-01-20 | 2022-01-18 | 2.457 | 24,144,908 | -59,624 | 2.95% | 59,333,088 |
| 2022-01-18 | 2022-01-14 | 2.513 | 24,204,532 | -16,262 | 2.96% | 60,819,237 |
| 2022-01-17 | 2022-01-13 | 2.546 | 24,220,794 | -178,873 | 2.96% | 61,664,418 |
| 2022-01-14 | 2022-01-12 | 2.524 | 24,399,667 | +34,329 | 2.98% | 61,579,643 |
| 2022-01-13 | 2022-01-11 | 2.424 | 24,365,338 | +162,611 | 2.98% | 59,065,649 |
| 2022-01-12 | 2022-01-10 | 2.446 | 24,202,727 | -142,737 | 2.96% | 59,207,265 |
| 2022-01-11 | 2022-01-07 | 2.424 | 24,345,464 | -37,943 | 2.98% | 59,017,471 |
| 2022-01-10 | 2022-01-06 | 2.402 | 24,383,407 | -68,659 | 2.98% | 58,569,639 |
| 2022-01-07 | 2022-01-05 | 2.391 | 24,452,066 | -655,889 | 2.99% | 58,463,893 |
| 2022-01-06 | 2022-01-04 | 2.513 | 25,107,955 | -343,294 | 3.07% | 63,089,287 |
| 2022-01-05 | 2022-01-03 | 2.524 | 25,451,249 | -1,111,185 | 3.11% | 64,233,616 |
| 2022-01-04 | 2021-12-31 | 2.568 | 26,562,434 | -27,102 | 3.25% | 68,214,119 |
| 2022-01-03 | 2021-12-29 | 2.557 | 26,589,536 | +9,034 | 3.25% | 67,989,393 |
| 2021-12-30 | 2021-12-28 | 2.546 | 26,580,502 | -5,421 | 3.25% | 67,672,066 |
| 2021-12-29 | 2021-12-24 | 2.546 | 26,585,923 | -62,786 | 3.25% | 67,685,868 |
| 2021-12-28 | 2021-12-22 | 2.646 | 26,648,709 | -70,466 | 3.26% | 70,500,549 |
| 2021-12-23 | 2021-12-21 | 2.524 | 26,719,175 | -19,875 | 3.27% | 67,433,595 |
| 2021-12-22 | 2021-12-20 | 2.468 | 26,739,050 | +366,802 | 3.27% | 66,003,849 |
| 2021-12-21 | 2021-12-17 | 2.546 | 26,372,248 | -75,886 | 3.23% | 67,141,866 |
| 2021-12-20 | 2021-12-16 | 2.568 | 26,448,134 | -29,812 | 3.23% | 67,920,589 |
| 2021-12-17 | 2021-12-15 | 2.502 | 26,477,946 | -63,239 | 3.24% | 66,238,601 |
| 2021-12-16 | 2021-12-14 | 2.524 | 26,541,185 | -86,726 | 3.25% | 66,984,386 |
| 2021-12-15 | 2021-12-13 | 2.568 | 26,627,911 | +32,522 | 3.26% | 68,382,269 |
| 2021-12-14 | 2021-12-10 | 2.480 | 26,595,389 | -281,861 | 3.25% | 65,943,621 |
| 2021-12-13 | 2021-12-09 | 2.468 | 26,877,250 | +511,326 | 3.29% | 66,344,987 |
| 2021-12-10 | 2021-12-08 | 2.336 | 26,365,924 | +415,113 | 3.22% | 61,580,594 |
| 2021-12-09 | 2021-12-07 | 2.369 | 25,950,811 | -153,578 | 3.17% | 61,472,819 |
| 2021-12-08 | 2021-12-06 | 2.380 | 26,104,389 | +790,403 | 3.19% | 62,125,574 |
| 2021-12-07 | 2021-12-03 | 2.369 | 25,313,986 | +757,952 | 3.10% | 59,964,295 |
| 2021-12-06 | 2021-12-02 | 2.424 | 24,556,034 | +1,094,924 | 3.00% | 59,527,928 |
| 2021-12-03 | 2021-12-01 | 2.435 | 23,461,110 | +1,918,828 | 2.87% | 57,133,346 |
| 2021-12-02 | 2021-11-30 | 2.402 | 21,542,282 | +596,246 | 2.63% | 51,745,175 |
| 2021-12-01 | 2021-11-29 | 2.424 | 20,946,036 | +511,326 | 2.56% | 50,776,690 |
| 2021-11-30 | 2021-11-26 | 2.402 | 20,434,710 | +2,622,765 | 2.50% | 49,084,756 |
| 2021-11-29 | 2021-11-25 | 2.291 | 17,811,945 | +965,630 | 2.18% | 40,813,150 |
| 2021-11-26 | 2021-11-24 | 2.313 | 16,846,315 | +764,279 | 2.06% | 38,973,519 |
| 2021-11-25 | 2021-11-23 | 2.103 | 16,082,036 | +555,886 | 1.97% | 33,823,072 |
| 2021-11-24 | 2021-11-22 | 2.103 | 15,526,150 | -1,806 | 1.90% | 32,653,956 |
| 2021-11-22 | 2021-11-18 | 2.125 | 15,527,956 | -28,909 | 1.90% | 33,001,520 |
| 2021-11-16 | 2021-11-12 | 1.893 | 15,556,865 | -290,896 | 1.90% | 29,446,699 |
| 2021-11-15 | 2021-11-11 | 1.815 | 15,847,761 | -3,498,880 | 1.94% | 28,769,359 |
| 2021-11-11 | 2021-11-09 | 1.948 | 19,346,641 | +54,204 | 2.37% | 37,690,913 |
| 2021-11-10 | 2021-11-08 | 1.992 | 19,292,437 | -9,034 | 2.36% | 38,439,526 |
| 2021-11-08 | 2021-11-04 | 1.904 | 19,301,471 | -1,807 | 2.36% | 36,748,302 |
| 2021-11-05 | 2021-11-03 | 1.915 | 19,303,278 | -1,807 | 2.36% | 36,965,415 |
| 2021-11-04 | 2021-11-02 | 1.992 | 19,305,085 | +816,677 | 2.36% | 38,464,726 |
| 2021-11-03 | 2021-11-01 | 1.948 | 18,488,408 | -118,635 | 2.26% | 36,018,913 |
| 2021-11-02 | 2021-10-29 | 1.959 | 18,607,043 | +1,397,836 | 2.28% | 36,456,003 |
| 2021-11-01 | 2021-10-28 | 1.948 | 17,209,207 | +652,257 | 2.10% | 33,526,788 |
| 2021-10-29 | 2021-10-27 | 1.915 | 16,556,950 | +188,519 | 2.02% | 31,706,249 |
| 2021-10-28 | 2021-10-26 | 1.937 | 16,368,431 | +966,027 | 2.00% | 31,707,611 |
| 2021-10-27 | 2021-10-25 | 1.937 | 15,402,404 | +178,874 | 1.88% | 29,836,301 |
| 2021-10-26 | 2021-10-22 | 1.948 | 15,223,530 | +305,350 | 1.86% | 29,658,314 |
| 2021-10-25 | 2021-10-21 | 1.926 | 14,918,180 | +213,203 | 1.82% | 28,733,168 |
| 2021-10-22 | 2021-10-20 | 1.915 | 14,704,977 | +1,807 | 1.80% | 28,159,755 |
| 2021-10-21 | 2021-10-19 | 1.915 | 14,703,170 | -3,614 | 1.80% | 28,156,295 |
| 2021-10-20 | 2021-10-18 | 1.882 | 14,706,784 | +59,625 | 1.80% | 27,674,836 |
| 2021-10-19 | 2021-10-15 | 1.893 | 14,647,159 | -5,420 | 1.79% | 27,724,769 |
| 2021-10-18 | 2021-10-12 | 1.893 | 14,652,579 | +458,928 | 1.79% | 27,735,028 |
| 2021-10-15 | 2021-10-11 | 1.860 | 14,193,651 | +280,882 | 1.74% | 26,395,010 |
| 2021-10-12 | 2021-10-08 | 1.904 | 13,912,769 | -15,358 | 1.70% | 26,488,688 |
| 2021-10-11 | 2021-10-07 | 1.959 | 13,928,127 | +9,034 | 1.70% | 27,288,798 |
| 2021-10-08 | 2021-10-06 | 1.926 | 13,919,093 | +50,591 | 1.70% | 26,808,876 |
| 2021-10-06 | 2021-10-04 | 1.948 | 13,868,502 | +14,454 | 1.70% | 27,018,463 |
| 2021-10-05 | 2021-09-30 | 1.992 | 13,854,048 | -65,045 | 1.69% | 27,603,720 |
| 2021-10-04 | 2021-09-29 | 1.959 | 13,919,093 | -260,180 | 1.70% | 27,271,098 |
| 2021-09-30 | 2021-09-28 | 2.048 | 14,179,273 | -45,568 | 1.73% | 29,036,490 |
| 2021-09-29 | 2021-09-27 | 2.026 | 14,224,841 | +950,778 | 1.74% | 28,814,888 |
| 2021-09-28 | 2021-09-24 | 2.125 | 13,274,063 | +18,068 | 1.62% | 28,211,328 |
| 2021-09-27 | 2021-09-23 | 2.302 | 13,255,995 | -63,238 | 1.62% | 30,520,672 |
| 2021-09-24 | 2021-09-21 | 2.081 | 13,319,233 | -4,517 | 1.63% | 27,717,591 |
| 2021-09-23 | 2021-09-20 | 2.125 | 13,323,750 | -112,022 | 1.63% | 28,316,927 |
| 2021-09-21 | 2021-09-17 | 2.258 | 13,435,772 | -464,349 | 1.64% | 30,339,695 |
| 2021-09-20 | 2021-09-16 | 2.258 | 13,900,121 | -368,589 | 1.70% | 31,388,255 |
| 2021-09-17 | 2021-09-15 | 2.325 | 14,268,710 | +10,841 | 1.74% | 33,168,240 |
| 2021-09-16 | 2021-09-14 | 2.402 | 14,257,869 | -54,015 | 1.74% | 34,247,808 |
| 2021-09-15 | 2021-09-13 | 2.457 | 14,311,884 | +5,421 | 1.75% | 35,169,663 |
| 2021-09-14 | 2021-09-10 | 2.446 | 14,306,463 | -1,046,141 | 1.75% | 34,997,979 |
| 2021-09-13 | 2021-09-09 | 2.369 | 15,352,604 | +887,856 | 1.88% | 36,367,567 |
| 2021-09-10 | 2021-09-08 | 2.347 | 14,464,748 | +819,838 | 1.77% | 33,944,167 |
| 2021-09-09 | 2021-09-07 | 2.247 | 13,644,910 | -3,614 | 1.67% | 30,660,917 |
| 2021-09-08 | 2021-09-06 | 2.125 | 13,648,524 | -130,090 | 1.67% | 29,007,169 |
| 2021-09-07 | 2021-09-03 | 2.125 | 13,778,614 | -121,056 | 1.68% | 29,283,648 |
| 2021-09-06 | 2021-09-02 | 2.125 | 13,899,670 | -5,420 | 1.70% | 29,540,928 |
| 2021-09-03 | 2021-09-01 | 2.147 | 13,905,090 | +54,204 | 1.70% | 29,860,286 |
| 2021-09-01 | 2021-08-30 | 2.125 | 13,850,886 | +101,181 | 1.69% | 29,437,248 |
| 2021-08-31 | 2021-08-27 | 2.192 | 13,749,705 | +1,807 | 1.68% | 30,135,402 |
| 2021-08-27 | 2021-08-25 | 2.136 | 13,747,898 | -5,420 | 1.68% | 29,370,547 |
| 2021-08-26 | 2021-08-24 | 2.070 | 13,753,318 | +5,420 | 1.68% | 28,468,692 |
| 2021-08-25 | 2021-08-23 | 1.992 | 13,747,898 | -87,178 | 1.68% | 27,392,220 |
| 2021-08-24 | 2021-08-20 | 1.948 | 13,835,076 | -272,828 | 1.69% | 26,953,343 |
| 2021-08-23 | 2021-08-19 | 2.037 | 14,107,904 | -57,818 | 1.73% | 28,734,176 |
| 2021-08-19 | 2021-08-17 | 2.081 | 14,165,722 | -1,807 | 1.73% | 29,479,152 |
| 2021-08-18 | 2021-08-16 | 2.170 | 14,167,529 | -48,784 | 1.73% | 30,737,504 |
| 2021-08-17 | 2021-08-13 | 2.037 | 14,216,313 | +25,296 | 1.74% | 28,954,977 |
| 2021-08-16 | 2021-08-12 | 1.937 | 14,191,017 | +940,804 | 1.74% | 27,489,699 |
| 2021-08-11 | 2021-08-09 | 1.992 | 13,250,213 | +51,042 | 1.62% | 26,400,599 |
| 2021-08-09 | 2021-08-05 | 1.871 | 13,199,171 | +3,614 | 1.61% | 24,691,745 |
| 2021-08-06 | 2021-08-04 | 1.904 | 13,195,557 | +3,613 | 1.61% | 25,123,179 |
| 2021-07-30 | 2021-07-28 | 1.815 | 13,191,944 | -1,807 | 1.61% | 23,948,100 |
| 2021-07-29 | 2021-07-27 | 1.804 | 13,193,751 | +13,100 | 1.61% | 23,805,336 |
| 2021-07-28 | 2021-07-26 | 1.904 | 13,180,651 | +28,457 | 1.61% | 25,094,800 |
| 2021-07-27 | 2021-07-23 | 2.004 | 13,152,194 | +39,750 | 1.61% | 26,350,885 |
| 2021-07-26 | 2021-07-22 | 2.059 | 13,112,444 | +3,162 | 1.60% | 26,996,969 |
| 2021-07-23 | 2021-07-21 | 1.981 | 13,109,282 | +2,710 | 1.60% | 25,974,689 |
| 2021-07-22 | 2021-07-20 | 1.981 | 13,106,572 | -461,187 | 1.60% | 25,969,320 |
| 2021-07-21 | 2021-07-19 | 2.037 | 13,567,759 | +18,519 | 1.66% | 27,634,039 |
| 2021-07-20 | 2021-07-16 | 2.103 | 13,549,240 | -27,102 | 1.66% | 28,496,201 |
| 2021-07-19 | 2021-07-15 | 2.059 | 13,576,342 | +68,207 | 1.66% | 27,952,080 |
| 2021-07-16 | 2021-07-14 | 1.926 | 13,508,135 | +41,557 | 1.65% | 26,017,350 |
| 2021-07-14 | 2021-07-12 | 1.937 | 13,466,578 | +61,431 | 1.65% | 26,086,374 |
| 2021-07-13 | 2021-07-09 | 1.959 | 13,405,147 | +1,807 | 1.64% | 26,264,145 |
| 2021-07-12 | 2021-07-08 | 1.926 | 13,403,340 | -4,517 | 1.64% | 25,815,510 |
| 2021-07-09 | 2021-07-07 | 1.992 | 13,407,857 | -31,619 | 1.64% | 26,714,700 |
| 2021-07-08 | 2021-07-06 | 2.037 | 13,439,476 | -33,426 | 1.64% | 27,372,759 |
| 2021-07-06 | 2021-07-02 | 2.070 | 13,472,902 | -7,227 | 1.65% | 27,888,245 |
| 2021-07-05 | 2021-06-30 | 2.048 | 13,480,129 | -13,551 | 1.65% | 27,604,774 |
| 2021-07-02 | 2021-06-29 | 2.103 | 13,493,680 | +45,170 | 1.65% | 28,379,349 |
| 2021-06-30 | 2021-06-28 | 2.136 | 13,448,510 | -17,617 | 1.64% | 28,730,944 |
| 2021-06-29 | 2021-06-25 | 2.147 | 13,466,127 | -9,034 | 1.65% | 28,917,641 |
| 2021-06-28 | 2021-06-24 | 2.136 | 13,475,161 | +505,454 | 1.65% | 28,787,881 |
| 2021-06-25 | 2021-06-23 | 2.103 | 12,969,707 | -717,753 | 1.59% | 27,277,351 |
| 2021-06-24 | 2021-06-22 | 2.059 | 13,687,460 | +17,616 | 1.67% | 28,180,859 |
| 2021-06-23 | 2021-06-21 | 2.059 | 13,669,844 | +37,039 | 1.67% | 28,144,590 |
| 2021-06-22 | 2021-06-18 | 2.147 | 13,632,805 | +1,807 | 1.67% | 29,275,571 |
| 2021-06-18 | 2021-06-16 | 2.147 | 13,630,998 | +15,358 | 1.67% | 29,271,691 |
| 2021-06-17 | 2021-06-15 | 2.269 | 13,615,640 | +40,202 | 1.67% | 30,896,575 |
| 2021-06-16 | 2021-06-11 | 2.325 | 13,575,438 | -8,583 | 1.66% | 31,556,699 |
| 2021-06-15 | 2021-06-10 | 2.269 | 13,584,021 | +46,074 | 1.66% | 30,824,826 |
| 2021-06-11 | 2021-06-09 | 2.203 | 13,537,947 | +7,227 | 1.66% | 29,821,145 |
| 2021-06-10 | 2021-06-08 | 2.081 | 13,530,720 | -7,227 | 1.65% | 28,157,700 |
| 2021-06-08 | 2021-06-04 | 2.026 | 13,537,947 | +903 | 1.66% | 27,423,465 |
| 2021-06-07 | 2021-06-03 | 2.081 | 13,537,044 | +9,938 | 1.66% | 28,170,860 |
| 2021-06-04 | 2021-06-02 | 2.026 | 13,527,106 | -9,034 | 1.65% | 27,401,504 |
| 2021-06-03 | 2021-06-01 | 2.037 | 13,536,140 | +30,264 | 1.66% | 27,569,639 |
| 2021-06-02 | 2021-05-31 | 1.992 | 13,505,876 | +4,968 | 1.65% | 26,909,999 |
| 2021-06-01 | 2021-05-28 | 2.048 | 13,500,908 | -9,034 | 1.65% | 27,647,326 |
| 2021-05-28 | 2021-05-26 | 1.970 | 13,509,942 | +2,711 | 1.65% | 26,619,011 |
| 2021-05-27 | 2021-05-25 | 1.926 | 13,507,231 | +138,672 | 1.65% | 26,015,609 |
| 2021-05-26 | 2021-05-24 | 1.937 | 13,368,559 | +143,641 | 1.63% | 25,896,500 |
| 2021-05-24 | 2021-05-20 | 1.882 | 13,224,918 | +2,710 | 1.62% | 24,886,300 |
| 2021-05-21 | 2021-05-18 | 1.926 | 13,222,208 | +9,034 | 1.62% | 25,466,640 |
| 2021-05-20 | 2021-05-17 | 1.959 | 13,213,174 | +81,307 | 1.62% | 25,888,020 |
| 2021-05-18 | 2021-05-14 | 1.904 | 13,131,867 | +36,136 | 1.61% | 25,001,919 |
| 2021-05-17 | 2021-05-13 | 1.937 | 13,095,731 | +8,130 | 1.60% | 25,367,999 |
| 2021-05-14 | 2021-05-12 | 1.981 | 13,087,601 | -37,943 | 1.60% | 25,931,731 |
| 2021-05-13 | 2021-05-11 | 2.059 | 13,125,544 | -15,809 | 1.61% | 27,023,941 |
| 2021-05-12 | 2021-05-10 | 2.092 | 13,141,353 | -17,617 | 1.61% | 27,492,885 |
| 2021-05-11 | 2021-05-07 | 2.092 | 13,158,970 | +321,612 | 1.61% | 27,529,741 |
| 2021-05-10 | 2021-05-06 | 1.992 | 12,837,358 | +58,269 | 1.57% | 25,578,000 |
| 2021-05-07 | 2021-05-05 | 1.981 | 12,779,089 | +692,911 | 1.56% | 25,320,446 |
| 2021-05-06 | 2021-05-04 | 2.004 | 12,086,178 | +47,880 | 1.48% | 24,215,084 |
| 2021-05-05 | 2021-05-03 | 1.782 | 12,038,298 | -2,710 | 1.47% | 21,454,055 |
| 2021-05-04 | 2021-04-30 | 1.837 | 12,041,008 | -4,517 | 1.47% | 22,125,310 |
| 2021-05-03 | 2021-04-29 | 1.882 | 12,045,525 | -8,131 | 1.47% | 22,666,950 |
| 2021-04-29 | 2021-04-27 | 1.716 | 12,053,656 | +9,034 | 1.47% | 20,680,875 |
| 2021-04-28 | 2021-04-26 | 1.694 | 12,044,622 | +13,099 | 1.47% | 20,398,725 |
| 2021-04-27 | 2021-04-23 | 1.716 | 12,031,523 | +7,679 | 1.63% | 20,642,901 |
| 2021-04-26 | 2021-04-22 | 1.760 | 12,023,844 | +6,324 | 1.62% | 21,162,106 |
| 2021-04-23 | 2021-04-21 | 1.760 | 12,017,520 | -10,841 | 1.62% | 21,150,975 |
| 2021-04-22 | 2021-04-20 | 1.771 | 12,028,361 | -9,034 | 1.62% | 21,303,201 |
| 2021-04-21 | 2021-04-19 | 1.804 | 12,037,395 | -8,582 | 1.63% | 21,718,936 |
| 2021-04-20 | 2021-04-16 | 1.793 | 12,045,977 | -6,775 | 1.63% | 21,601,080 |
| 2021-04-19 | 2021-04-15 | 1.782 | 12,052,752 | +13,551 | 1.63% | 21,479,814 |
| 2021-04-16 | 2021-04-14 | 1.749 | 12,039,201 | +20,326 | 1.63% | 21,055,869 |
| 2021-04-15 | 2021-04-13 | 1.738 | 12,018,875 | +9,486 | 1.62% | 20,887,280 |
| 2021-04-13 | 2021-04-09 | 1.815 | 12,009,389 | -1,907,536 | 1.62% | 21,801,340 |
| 2021-04-09 | 2021-04-07 | 2.070 | 13,916,925 | -505,906 | 1.88% | 28,807,350 |
| 2021-04-08 | 2021-04-01 | 1.970 | 14,422,831 | +9,035 | 1.95% | 28,417,701 |
| 2021-04-07 | 2021-03-31 | 1.970 | 14,413,796 | -116,088 | 1.95% | 28,399,899 |
| 2021-04-01 | 2021-03-30 | 2.026 | 14,529,884 | -565,078 | 1.96% | 29,432,805 |
| 2021-03-31 | 2021-03-29 | 2.048 | 15,094,962 | -352,779 | 2.04% | 30,911,649 |
| 2021-03-30 | 2021-03-26 | 2.225 | 15,447,741 | +2,258 | 2.09% | 34,369,994 |
| 2021-03-29 | 2021-03-25 | 2.192 | 15,445,483 | +2,710 | 2.09% | 33,852,060 |
| 2021-03-26 | 2021-03-24 | 2.125 | 15,442,773 | -3,613 | 2.09% | 32,820,481 |
| 2021-03-25 | 2021-03-23 | 2.225 | 15,446,386 | +26,198 | 2.09% | 34,366,979 |
| 2021-03-24 | 2021-03-22 | 2.280 | 15,420,188 | +904 | 2.08% | 35,162,141 |
| 2021-03-23 | 2021-03-19 | 2.280 | 15,419,284 | +452 | 2.08% | 35,160,080 |
| 2021-03-22 | 2021-03-18 | 2.369 | 15,418,832 | -297,672 | 2.08% | 36,524,449 |
| 2021-03-19 | 2021-03-17 | 2.258 | 15,716,504 | -593,084 | 2.12% | 35,489,881 |
| 2021-03-18 | 2021-03-16 | 2.280 | 16,309,588 | -45,170 | 2.20% | 37,190,210 |
| 2021-03-17 | 2021-03-15 | 2.269 | 16,354,758 | -208,234 | 2.21% | 37,112,175 |
| 2021-03-16 | 2021-03-12 | 2.159 | 16,562,992 | -93,954 | 2.24% | 35,751,299 |
| 2021-03-15 | 2021-03-11 | 2.181 | 16,656,946 | -86,275 | 2.25% | 36,322,859 |
| 2021-03-12 | 2021-03-10 | 2.037 | 16,743,221 | -21,682 | 2.26% | 34,101,639 |
| 2021-03-11 | 2021-03-09 | 2.004 | 16,764,903 | -104,795 | 2.26% | 33,589,075 |
| 2021-03-10 | 2021-03-08 | 1.970 | 16,869,698 | +3,162 | 2.28% | 33,238,830 |
| 2021-03-09 | 2021-03-05 | 2.081 | 16,866,536 | -197,845 | 2.28% | 35,099,600 |
| 2021-03-08 | 2021-03-04 | 2.170 | 17,064,381 | +64,593 | 2.31% | 37,022,440 |
| 2021-03-05 | 2021-03-03 | 2.236 | 16,999,788 | -512,229 | 2.30% | 38,011,350 |
| 2021-03-04 | 2021-03-02 | 2.114 | 17,512,017 | -119,701 | 2.37% | 37,024,394 |
| 2021-03-03 | 2021-03-01 | 2.325 | 17,631,718 | -122,411 | 2.38% | 40,985,699 |
| 2021-03-02 | 2021-02-26 | 2.247 | 17,754,129 | -95,309 | 2.40% | 39,894,574 |
| 2021-03-01 | 2021-02-25 | 2.358 | 17,849,438 | -85,824 | 2.41% | 42,084,539 |
| 2021-02-26 | 2021-02-24 | 2.280 | 17,935,262 | -315,287 | 2.42% | 40,897,180 |
| 2021-02-25 | 2021-02-23 | 2.601 | 18,250,549 | -210,945 | 2.47% | 47,474,699 |
| 2021-02-24 | 2021-02-22 | 2.657 | 18,461,494 | -101,181 | 2.49% | 49,045,200 |
| 2021-02-23 | 2021-02-19 | 2.978 | 18,562,675 | +113,377 | 2.51% | 55,272,774 |
| 2021-02-22 | 2021-02-18 | 2.900 | 18,449,298 | -362,716 | 2.49% | 53,505,640 |
| 2021-02-19 | 2021-02-17 | 2.690 | 18,812,014 | -189,263 | 2.54% | 50,601,104 |
| 2021-02-18 | 2021-02-16 | 2.535 | 19,001,277 | +163,967 | 2.57% | 48,165,569 |
| 2021-02-17 | 2021-02-11 | 2.568 | 18,837,310 | +99,826 | 2.54% | 48,375,481 |
| 2021-02-16 | 2021-02-09 | 2.601 | 18,737,484 | -9,485 | 2.53% | 48,741,351 |
| 2021-02-10 | 2021-02-08 | 2.634 | 18,746,969 | +96,212 | 2.53% | 49,388,569 |
| 2021-02-09 | 2021-02-05 | 2.480 | 18,650,757 | -2,710 | 2.52% | 46,244,800 |
| 2021-02-08 | 2021-02-04 | 2.623 | 18,653,467 | +4,065 | 2.52% | 48,935,759 |
| 2021-02-05 | 2021-02-03 | 2.723 | 18,649,402 | -525,781 | 2.52% | 50,783,010 |
| 2021-02-04 | 2021-02-02 | 2.325 | 19,175,183 | -43,815 | 2.59% | 44,573,551 |
| 2021-02-03 | 2021-02-01 | 1.992 | 19,218,998 | +156,289 | 2.60% | 38,293,201 |
| 2021-02-02 | 2021-01-29 | 1.882 | 19,062,709 | -36,588 | 2.58% | 35,871,700 |
| 2021-02-01 | 2021-01-28 | 1.926 | 19,099,297 | +37,040 | 2.58% | 36,786,211 |
| 2021-01-29 | 2021-01-27 | 2.048 | 19,062,257 | +105,698 | 2.58% | 39,035,925 |
| 2021-01-28 | 2021-01-26 | 2.015 | 18,956,559 | +70,465 | 2.56% | 38,189,970 |
| 2021-01-27 | 2021-01-25 | 2.092 | 18,886,094 | -9,485 | 2.55% | 39,511,396 |
| 2021-01-26 | 2021-01-22 | 2.192 | 18,895,579 | +451 | 2.55% | 41,413,679 |
| 2021-01-25 | 2021-01-21 | 2.291 | 18,895,128 | -94,857 | 2.55% | 43,295,086 |
| 2021-01-22 | 2021-01-20 | 2.380 | 18,989,985 | +6,324 | 2.57% | 45,194,075 |
| 2021-01-21 | 2021-01-19 | 2.380 | 18,983,661 | +73,176 | 2.56% | 45,179,025 |
| 2021-01-20 | 2021-01-18 | 2.325 | 18,910,485 | -180,681 | 2.55% | 43,958,249 |
| 2021-01-19 | 2021-01-15 | 2.192 | 19,091,166 | +9,937 | 2.58% | 41,842,350 |
| 2021-01-18 | 2021-01-14 | 2.192 | 19,081,229 | +8,583 | 2.58% | 41,820,571 |
| 2021-01-15 | 2021-01-13 | 2.114 | 19,072,646 | -49,687 | 2.58% | 40,323,919 |
| 2021-01-14 | 2021-01-12 | 1.948 | 19,122,333 | -402,918 | 2.58% | 37,253,919 |
| 2021-01-13 | 2021-01-11 | 1.771 | 19,525,251 | -8,131 | 2.64% | 34,580,800 |
| 2021-01-12 | 2021-01-08 | 1.793 | 19,533,382 | -627,865 | 2.64% | 35,027,640 |
| 2021-01-11 | 2021-01-07 | 1.815 | 20,161,247 | -492,355 | 2.72% | 36,599,880 |
| 2021-01-08 | 2021-01-06 | 1.826 | 20,653,602 | +2,710 | 2.79% | 37,722,301 |
| 2021-01-07 | 2021-01-05 | 1.882 | 20,650,892 | -3,613 | 2.79% | 38,860,301 |
| 2021-01-06 | 2021-01-04 | 1.826 | 20,654,505 | -904 | 2.79% | 37,723,950 |
| 2021-01-05 | 2020-12-31 | 1.716 | 20,655,409 | -182,487 | 2.79% | 35,439,201 |
| 2021-01-04 | 2020-12-29 | 1.594 | 20,837,896 | -122,863 | 2.82% | 33,215,040 |
| 2020-12-30 | 2020-12-28 | 1.594 | 20,960,759 | +23,489 | 2.83% | 33,410,880 |
| 2020-12-28 | 2020-12-22 | 1.649 | 20,937,270 | -8,583 | 2.83% | 34,532,240 |
| 2020-12-23 | 2020-12-21 | 1.671 | 20,945,853 | -68,207 | 2.83% | 35,010,106 |
| 2020-12-22 | 2020-12-18 | 1.660 | 21,014,060 | -17,164 | 2.84% | 34,891,501 |
| 2020-12-18 | 2020-12-16 | 1.638 | 21,031,224 | -46,074 | 2.84% | 34,454,400 |
| 2020-12-17 | 2020-12-15 | 1.638 | 21,077,298 | -84,920 | 2.85% | 34,529,880 |
| 2020-12-09 | 2020-12-07 | 1.683 | 21,162,218 | -18,068 | 2.86% | 35,606,001 |
| 2020-12-04 | 2020-12-02 | 1.727 | 21,180,286 | -10,841 | 2.86% | 36,574,200 |
| 2020-12-03 | 2020-12-01 | 1.760 | 21,191,127 | -8,130 | 2.86% | 37,296,631 |
| 2020-12-01 | 2020-11-27 | 1.760 | 21,199,257 | +10,841 | 2.86% | 37,310,940 |
| 2020-11-27 | 2020-11-25 | 1.771 | 21,188,416 | -1,807 | 2.86% | 37,526,399 |
| 2020-11-26 | 2020-11-24 | 1.826 | 21,190,223 | +9,486 | 2.86% | 38,702,400 |
| 2020-11-25 | 2020-11-23 | 1.815 | 21,180,737 | -452 | 2.86% | 38,450,619 |
| 2020-11-11 | 2020-11-09 | 1.583 | 21,181,189 | -18,068 | 2.86% | 33,527,780 |
| 2020-11-06 | 2020-11-04 | 1.483 | 21,199,257 | +4,065 | 2.86% | 31,444,440 |
| 2020-11-05 | 2020-11-03 | 1.505 | 21,195,192 | +452 | 2.86% | 31,907,640 |
| 2020-11-03 | 2020-10-30 | 1.472 | 21,194,740 | +33,426 | 2.86% | 31,203,130 |
| 2020-11-02 | 2020-10-29 | 1.494 | 21,161,314 | +304,898 | 2.86% | 31,622,400 |
| 2020-10-28 | 2020-10-23 | 1.528 | 20,856,416 | +1,807 | 2.82% | 31,859,370 |
| 2020-10-22 | 2020-10-20 | 1.561 | 20,854,609 | +452 | 2.82% | 32,549,145 |
| 2020-10-19 | 2020-10-15 | 1.516 | 20,854,157 | -434,085 | 2.82% | 31,625,080 |
| 2020-10-16 | 2020-10-14 | 1.528 | 21,288,242 | +451 | 2.88% | 32,519,009 |
| 2020-10-15 | 2020-10-12 | 1.516 | 21,287,791 | +452 | 2.88% | 32,282,680 |
| 2020-10-14 | 2020-10-09 | 1.516 | 21,287,339 | -11,744 | 2.88% | 32,281,995 |
| 2020-10-08 | 2020-10-06 | 1.539 | 21,299,083 | -62,335 | 2.88% | 32,771,335 |
| 2020-10-07 | 2020-10-05 | 1.516 | 21,361,418 | -452 | 2.89% | 32,394,335 |
| 2020-10-06 | 2020-09-30 | 1.572 | 21,361,870 | -9,034 | 2.89% | 33,577,320 |
| 2020-10-05 | 2020-09-29 | 1.528 | 21,370,904 | -1,089,052 | 2.89% | 32,645,280 |
| 2020-09-30 | 2020-09-28 | 1.516 | 22,459,956 | -90,792 | 3.03% | 34,060,255 |
| 2020-09-29 | 2020-09-25 | 1.516 | 22,550,748 | -22,585 | 3.05% | 34,197,940 |
| 2020-09-28 | 2020-09-24 | 1.561 | 22,573,333 | -261,987 | 3.05% | 35,231,670 |
| 2020-09-25 | 2020-09-23 | 1.627 | 22,835,320 | +7,679 | 3.08% | 37,157,190 |
| 2020-09-21 | 2020-09-17 | 1.605 | 22,827,641 | +2,710 | 3.08% | 36,639,325 |
| 2020-09-18 | 2020-09-16 | 1.605 | 22,824,931 | -45,170 | 3.08% | 36,634,975 |
| 2020-09-17 | 2020-09-15 | 1.561 | 22,870,101 | -2,710 | 3.09% | 35,694,855 |
| 2020-09-16 | 2020-09-14 | 1.550 | 22,872,811 | +2,710 | 3.09% | 35,445,899 |
| 2020-09-07 | 2020-09-03 | 1.616 | 22,870,101 | +451 | 3.09% | 36,960,630 |
| 2020-09-04 | 2020-09-02 | 1.583 | 22,869,650 | +51,494 | 3.09% | 36,200,451 |
| 2020-09-02 | 2020-08-31 | 1.649 | 22,818,156 | +2,711 | 3.08% | 37,634,421 |
| 2020-09-01 | 2020-08-28 | 1.716 | 22,815,445 | +2,710 | 3.08% | 39,145,249 |
| 2020-08-31 | 2020-08-27 | 1.716 | 22,812,735 | +903 | 3.08% | 39,140,600 |
| 2020-08-28 | 2020-08-26 | 1.760 | 22,811,832 | +904 | 3.08% | 40,149,090 |
| 2020-08-26 | 2020-08-24 | 1.738 | 22,810,928 | +54,204 | 3.08% | 39,642,499 |
| 2020-08-25 | 2020-08-21 | 1.771 | 22,756,724 | +2,710 | 3.07% | 40,304,000 |
| 2020-08-24 | 2020-08-20 | 1.738 | 22,754,014 | +2,710 | 3.07% | 39,543,590 |
| 2020-08-20 | 2020-08-18 | 1.749 | 22,751,304 | +3,614 | 3.07% | 39,790,720 |
| 2020-08-18 | 2020-08-14 | 1.771 | 22,747,690 | +13,551 | 3.07% | 40,288,000 |
| 2020-08-12 | 2020-08-10 | 1.760 | 22,734,139 | +1,807 | 3.07% | 40,012,350 |
| 2020-08-10 | 2020-08-06 | 1.826 | 22,732,332 | -54,204 | 3.07% | 41,518,950 |
| 2020-08-07 | 2020-08-05 | 1.882 | 22,786,536 | +27,102 | 3.08% | 42,879,099 |
| 2020-08-05 | 2020-08-03 | 1.837 | 22,759,434 | +27,102 | 3.07% | 41,820,379 |
| 2020-08-04 | 2020-07-31 | 1.871 | 22,732,332 | -2,710 | 3.07% | 42,525,470 |
| 2020-08-03 | 2020-07-30 | 1.860 | 22,735,042 | -51,043 | 3.07% | 42,278,879 |
| 2020-07-31 | 2020-07-29 | 1.871 | 22,786,085 | -217,720 | 3.08% | 42,626,025 |
| 2020-07-30 | 2020-07-28 | 1.583 | 23,003,805 | +36,136 | 3.11% | 36,412,805 |
| 2020-07-29 | 2020-07-27 | 1.516 | 22,967,669 | +27,554 | 3.10% | 34,830,195 |
| 2020-07-28 | 2020-07-24 | 1.472 | 22,940,115 | +5,872 | 3.10% | 33,772,690 |
| 2020-07-24 | 2020-07-22 | 1.528 | 22,934,243 | +1,807 | 3.10% | 35,033,370 |
| 2020-07-23 | 2020-07-21 | 1.572 | 22,932,436 | +2,258 | 3.10% | 36,045,990 |
| 2020-07-22 | 2020-07-20 | 1.627 | 22,930,178 | -133,703 | 3.10% | 37,311,541 |
| 2020-07-21 | 2020-07-17 | 1.218 | 23,063,881 | -22,134 | 3.12% | 28,083,000 |
| 2020-07-17 | 2020-07-15 | 1.218 | 23,086,015 | -90,340 | 3.12% | 28,109,951 |
| 2020-07-16 | 2020-07-14 | 1.218 | 23,176,355 | +6,324 | 3.13% | 28,219,950 |
| 2020-07-15 | 2020-07-13 | 1.251 | 23,170,031 | +144,544 | 3.13% | 28,981,675 |
| 2020-07-14 | 2020-07-10 | 1.207 | 23,025,487 | -298,574 | 3.11% | 27,781,376 |
| 2020-07-10 | 2020-07-08 | 1.218 | 23,324,061 | -180,681 | 3.15% | 28,399,800 |
| 2020-07-09 | 2020-07-07 | 1.207 | 23,504,742 | +115,636 | 3.18% | 28,359,620 |
| 2020-07-07 | 2020-07-03 | 1.118 | 23,389,106 | +106,150 | 3.16% | 26,148,900 |
| 2020-06-30 | 2020-06-26 | 1.096 | 23,282,956 | +2,710 | 3.15% | 25,514,775 |
| 2020-06-24 | 2020-06-22 | 1.162 | 23,280,246 | +1,355 | 3.15% | 27,057,975 |
| 2020-06-23 | 2020-06-19 | 1.173 | 23,278,891 | -44,719 | 3.14% | 27,314,080 |
| 2020-06-19 | 2020-06-17 | 1.195 | 23,323,610 | -179,325 | 3.15% | 27,882,900 |
| 2020-06-10 | 2020-06-08 | 1.140 | 23,502,935 | -904 | 3.18% | 26,796,480 |
| 2020-06-09 | 2020-06-05 | 1.107 | 23,503,839 | -2,710 | 3.18% | 26,017,001 |
| 2020-06-08 | 2020-06-04 | 1.118 | 23,506,549 | -27,102 | 3.18% | 26,280,200 |
| 2020-06-04 | 2020-06-02 | 1.107 | 23,533,651 | +1,355 | 3.18% | 26,050,000 |
| 2020-06-02 | 2020-05-29 | 1.085 | 23,532,296 | -162,612 | 3.18% | 25,527,530 |
| 2020-06-01 | 2020-05-28 | 1.063 | 23,694,908 | +121,959 | 3.20% | 25,179,360 |
| 2020-05-28 | 2020-05-26 | 1.052 | 23,572,949 | +4,517 | 3.18% | 24,788,825 |
| 2020-05-21 | 2020-05-19 | 1.085 | 23,568,432 | -8,130 | 3.18% | 25,566,730 |
| 2020-05-19 | 2020-05-15 | 1.074 | 23,576,562 | +9,485 | 3.19% | 25,314,575 |
| 2020-05-12 | 2020-05-08 | 1.096 | 23,567,077 | -451 | 3.18% | 25,826,130 |
| 2020-05-11 | 2020-05-07 | 1.096 | 23,567,528 | +451 | 3.18% | 25,826,625 |
| 2020-05-08 | 2020-05-06 | 1.096 | 23,567,077 | +1,807 | 3.18% | 25,826,130 |
| 2020-05-06 | 2020-05-04 | 1.085 | 23,565,270 | +452 | 3.18% | 25,563,300 |
| 2020-05-04 | 2020-04-28 | 1.096 | 23,564,818 | +2,258 | 3.18% | 25,823,655 |
| 2020-04-23 | 2020-04-21 | 1.096 | 23,562,560 | +9,034 | 3.18% | 25,821,180 |
| 2020-04-17 | 2020-04-15 | 1.129 | 23,553,526 | +41,557 | 3.18% | 26,593,440 |
| 2020-04-16 | 2020-04-14 | 1.129 | 23,511,969 | +225,851 | 3.18% | 26,546,520 |
| 2020-04-15 | 2020-04-09 | 1.140 | 23,286,118 | +4,968 | 3.15% | 26,549,280 |
| 2020-04-09 | 2020-04-07 | 1.129 | 23,281,150 | +1,355 | 3.15% | 26,285,910 |
| 2020-04-08 | 2020-04-06 | 1.107 | 23,279,795 | +507,713 | 3.15% | 25,769,001 |
| 2020-04-03 | 2020-04-01 | 1.151 | 22,772,082 | -24,392 | 3.08% | 26,215,280 |
| 2020-04-02 | 2020-03-31 | 1.184 | 22,796,474 | -22,585 | 3.08% | 27,000,380 |
| 2020-04-01 | 2020-03-30 | 1.195 | 22,819,059 | +4,517 | 3.08% | 27,279,720 |
| 2020-03-31 | 2020-03-27 | 1.162 | 22,814,542 | -851,909 | 3.08% | 26,516,700 |
| 2020-03-24 | 2020-03-20 | 1.129 | 23,666,451 | +183,842 | 3.20% | 26,720,940 |
| 2020-03-23 | 2020-03-19 | 1.052 | 23,482,609 | +1,356 | 3.17% | 24,693,825 |
| 2020-03-20 | 2020-03-18 | 1.107 | 23,481,253 | +4,517 | 3.17% | 25,992,000 |
| 2020-03-18 | 2020-03-16 | 1.240 | 23,476,736 | -11,293 | 3.17% | 29,105,439 |
| 2020-03-17 | 2020-03-13 | 1.339 | 23,488,029 | +72,272 | 3.17% | 31,459,395 |
| 2020-03-16 | 2020-03-12 | 1.328 | 23,415,757 | -266,504 | 3.16% | 31,103,400 |
| 2020-03-13 | 2020-03-11 | 1.406 | 23,682,261 | +4,066 | 3.20% | 33,292,416 |
| 2020-03-12 | 2020-03-10 | 1.417 | 23,678,195 | +87,630 | 3.20% | 33,548,800 |
| 2020-03-09 | 2020-03-05 | 1.516 | 23,590,565 | +53,301 | 3.19% | 35,774,810 |
| 2020-03-03 | 2020-02-28 | 1.417 | 23,537,264 | +903 | 3.18% | 33,349,119 |
| 2020-02-28 | 2020-02-26 | 1.450 | 23,536,361 | +4,517 | 3.18% | 34,129,430 |
| 2020-02-27 | 2020-02-25 | 1.439 | 23,531,844 | +48,784 | 3.18% | 33,862,400 |
| 2020-02-26 | 2020-02-24 | 1.450 | 23,483,060 | +16,261 | 3.17% | 34,052,140 |
| 2020-02-21 | 2020-02-19 | 1.539 | 23,466,799 | +45,170 | 3.17% | 36,106,640 |
| 2020-02-17 | 2020-02-13 | 1.461 | 23,421,629 | -8,130 | 3.16% | 34,222,320 |
| 2020-02-14 | 2020-02-12 | 1.483 | 23,429,759 | -1,356 | 3.17% | 34,752,899 |
| 2020-02-12 | 2020-02-10 | 1.472 | 23,431,115 | +64,142 | 3.17% | 34,495,546 |
| 2020-02-11 | 2020-02-07 | 1.450 | 23,366,973 | +903 | 3.16% | 33,883,805 |
| 2020-02-10 | 2020-02-06 | 1.461 | 23,366,070 | +21,230 | 3.16% | 34,141,141 |
| 2020-02-05 | 2020-02-03 | 1.362 | 23,344,840 | +734,467 | 3.15% | 31,784,431 |
| 2020-02-04 | 2020-01-31 | 1.373 | 22,610,373 | +2,710 | 3.05% | 31,034,720 |
| 2020-02-03 | 2020-01-30 | 1.362 | 22,607,663 | +176,164 | 3.05% | 30,780,751 |
| 2020-01-31 | 2020-01-29 | 1.450 | 22,431,499 | -603,022 | 3.03% | 32,527,300 |
| 2020-01-30 | 2020-01-24 | 1.505 | 23,034,521 | +159,451 | 3.11% | 34,676,601 |
| 2020-01-29 | 2020-01-22 | 1.528 | 22,875,070 | +4,969 | 3.09% | 34,942,980 |
| 2020-01-23 | 2020-01-21 | 1.494 | 22,870,101 | +201,459 | 3.09% | 34,175,925 |
| 2020-01-20 | 2020-01-16 | 1.550 | 22,668,642 | +320,708 | 3.06% | 35,129,499 |
| 2020-01-17 | 2020-01-15 | 1.605 | 22,347,934 | +12,647 | 3.02% | 35,869,375 |
| 2020-01-16 | 2020-01-14 | 1.572 | 22,335,287 | -10,389 | 3.02% | 35,107,371 |
| 2020-01-10 | 2020-01-08 | 1.616 | 22,345,676 | +3,614 | 3.02% | 36,113,100 |
| 2020-01-06 | 2020-01-02 | 1.516 | 22,342,062 | -54,204 | 3.02% | 33,881,470 |
| 2020-01-03 | 2019-12-31 | 1.439 | 22,396,266 | +9,034 | 3.03% | 32,228,300 |
| 2019-12-23 | 2019-12-19 | 1.362 | 22,387,232 | -90,341 | 3.02% | 30,480,630 |
| 2019-12-18 | 2019-12-16 | 1.373 | 22,477,573 | +180,681 | 3.04% | 30,852,441 |
| 2019-12-13 | 2019-12-11 | 1.373 | 22,296,892 | +45,170 | 3.01% | 30,604,440 |
| 2019-12-06 | 2019-12-04 | 1.317 | 22,251,722 | +64,594 | 3.01% | 29,310,890 |
| 2019-12-05 | 2019-12-03 | 1.328 | 22,187,128 | +116,087 | 3.00% | 29,471,399 |
| 2019-12-04 | 2019-12-02 | 1.328 | 22,071,041 | +452 | 2.98% | 29,317,200 |
| 2019-12-02 | 2019-11-28 | 1.339 | 22,070,589 | +451 | 2.98% | 29,560,904 |
| 2019-11-26 | 2019-11-22 | 1.328 | 22,070,138 | +181,133 | 2.98% | 29,316,000 |
| 2019-11-21 | 2019-11-19 | 1.373 | 21,889,005 | -18,972 | 2.96% | 30,044,579 |
| 2019-11-14 | 2019-11-12 | 1.339 | 21,907,977 | -36,136 | 2.96% | 29,343,105 |
| 2019-11-13 | 2019-11-11 | 1.306 | 21,944,113 | +92,599 | 2.96% | 28,662,790 |
| 2019-11-07 | 2019-11-05 | 1.284 | 21,851,514 | +45,170 | 2.95% | 28,058,080 |
| 2019-11-05 | 2019-11-01 | 1.218 | 21,806,344 | +452 | 2.95% | 26,551,800 |
| 2019-11-01 | 2019-10-30 | 1.229 | 21,805,892 | +1,806 | 2.95% | 26,792,625 |
| 2019-10-29 | 2019-10-25 | 1.207 | 21,804,086 | +11,745 | 2.95% | 26,307,696 |
| 2019-10-25 | 2019-10-23 | 1.207 | 21,792,341 | +434,085 | 2.94% | 26,293,525 |
| 2019-10-23 | 2019-10-21 | 1.229 | 21,358,256 | +26,650 | 2.89% | 26,242,620 |
| 2019-09-27 | 2019-09-25 | 1.251 | 21,331,606 | +52,398 | 2.88% | 26,682,125 |
| 2019-09-26 | 2019-09-24 | 1.240 | 21,279,208 | +46,977 | 2.87% | 26,381,040 |
| 2019-09-19 | 2019-09-17 | 1.251 | 21,232,231 | +215,461 | 2.87% | 26,557,824 |
| 2019-09-18 | 2019-09-16 | 1.284 | 21,016,770 | +252,050 | 2.84% | 26,986,240 |
| 2019-09-11 | 2019-09-09 | 1.262 | 20,764,720 | +108,408 | 2.81% | 26,202,900 |
| 2019-09-06 | 2019-09-04 | 1.240 | 20,656,312 | +5,872 | 2.79% | 25,608,800 |
| 2019-09-03 | 2019-08-30 | 1.218 | 20,650,440 | -1,355 | 2.79% | 25,144,350 |
| 2019-09-02 | 2019-08-29 | 1.129 | 20,651,795 | -15,809 | 2.79% | 23,317,200 |
| 2019-08-30 | 2019-08-28 | 1.140 | 20,667,604 | +433,633 | 2.79% | 23,563,824 |
| 2019-08-29 | 2019-08-27 | 1.129 | 20,233,971 | +46,525 | 2.73% | 22,845,450 |
| 2019-08-28 | 2019-08-26 | 1.118 | 20,187,446 | +235,337 | 2.73% | 22,569,460 |
| 2019-08-27 | 2019-08-23 | 1.140 | 19,952,109 | +903 | 2.70% | 22,748,065 |
| 2019-08-26 | 2019-08-22 | 1.140 | 19,951,206 | -17,616 | 2.70% | 22,747,035 |
| 2019-08-20 | 2019-08-16 | 1.151 | 19,968,822 | -904 | 2.70% | 22,988,160 |
| 2019-08-19 | 2019-08-15 | 1.140 | 19,969,726 | +44,719 | 2.70% | 22,768,150 |
| 2019-08-15 | 2019-08-13 | 1.140 | 19,925,007 | +15,809 | 2.69% | 22,717,165 |
| 2019-08-14 | 2019-08-12 | 1.184 | 19,909,198 | +393,432 | 2.69% | 23,580,661 |
| 2019-08-13 | 2019-08-09 | 1.151 | 19,515,766 | +129,639 | 2.64% | 22,466,601 |
| 2019-08-08 | 2019-08-06 | 1.173 | 19,386,127 | +400,659 | 2.62% | 22,746,540 |
| 2019-08-07 | 2019-08-05 | 1.207 | 18,985,468 | +189,715 | 2.56% | 22,906,895 |
| 2019-08-06 | 2019-08-02 | 1.251 | 18,795,753 | +207,331 | 2.54% | 23,510,215 |
| 2019-08-01 | 2019-07-30 | 1.284 | 18,588,422 | +234,433 | 2.51% | 23,868,160 |
| 2019-07-18 | 2019-07-16 | 1.306 | 18,353,989 | -10,841 | 2.48% | 23,973,470 |
| 2019-07-08 | 2019-07-04 | 1.229 | 18,364,830 | +17,165 | 2.48% | 22,564,635 |
| 2019-07-04 | 2019-07-02 | 1.207 | 18,347,665 | +271,472 | 2.48% | 22,137,355 |
| 2019-07-03 | 2019-06-28 | 1.229 | 18,076,193 | +124,670 | 2.44% | 22,209,990 |
| 2019-06-25 | 2019-06-21 | 1.218 | 17,951,523 | +18,068 | 2.43% | 21,858,100 |
| 2019-06-20 | 2019-06-18 | 1.118 | 17,933,455 | +362,716 | 2.42% | 20,049,510 |
| 2019-06-19 | 2019-06-17 | 1.118 | 17,570,739 | +211,397 | 2.37% | 19,643,995 |
| 2019-06-18 | 2019-06-14 | 1.129 | 17,359,342 | +56,914 | 2.35% | 19,599,810 |
| 2019-06-17 | 2019-06-13 | 1.118 | 17,302,428 | +3,614 | 2.34% | 19,344,025 |
| 2019-06-14 | 2019-06-12 | 1.129 | 17,298,814 | -140,931 | 2.34% | 19,531,470 |
| 2019-06-13 | 2019-06-11 | 1.151 | 17,439,745 | -27,554 | 2.36% | 20,076,680 |
| 2019-06-11 | 2019-06-06 | 1.129 | 17,467,299 | +903 | 2.36% | 19,721,700 |
| 2019-06-10 | 2019-06-05 | 1.107 | 17,466,396 | +35,685 | 2.36% | 19,334,000 |
| 2019-06-04 | 2019-05-31 | 1.197 | 17,430,711 | +598,418 | 2.35% | 20,860,984 |
| 2019-05-31 | 2019-05-29 | 1.162 | 16,832,293 | +2,173 | 2.36% | 19,563,700 |
| 2019-05-29 | 2019-05-27 | 1.185 | 16,830,120 | +5,214 | 2.36% | 19,948,525 |
| 2019-05-27 | 2019-05-23 | 1.197 | 16,824,906 | +172,059 | 2.36% | 20,135,960 |
| 2019-05-23 | 2019-05-21 | 1.231 | 16,652,847 | +14,773 | 2.34% | 20,504,945 |
| 2019-05-22 | 2019-05-20 | 1.231 | 16,638,074 | +869 | 2.34% | 20,486,755 |
| 2019-05-21 | 2019-05-17 | 1.277 | 16,637,205 | +86,899 | 2.34% | 21,251,505 |
| 2019-05-14 | 2019-05-09 | 1.312 | 16,550,306 | -39,974 | 2.32% | 21,711,870 |
| 2019-05-10 | 2019-05-08 | 1.277 | 16,590,280 | -63,870 | 2.33% | 21,191,566 |
| 2019-05-09 | 2019-05-07 | 1.369 | 16,654,150 | -16,945 | 2.34% | 22,806,350 |
| 2019-05-08 | 2019-05-06 | 1.404 | 16,671,095 | +246,358 | 2.34% | 23,405,089 |
| 2019-05-03 | 2019-04-30 | 1.450 | 16,424,737 | +4,345 | 2.31% | 23,815,259 |
| 2019-04-29 | 2019-04-25 | 1.484 | 16,420,392 | +379,747 | 2.31% | 24,375,839 |
| 2019-04-26 | 2019-04-24 | 1.554 | 16,040,645 | +4,345 | 2.25% | 24,919,650 |
| 2019-04-25 | 2019-04-23 | 1.542 | 16,036,300 | +1,738 | 2.25% | 24,728,360 |
| 2019-04-23 | 2019-04-17 | 1.611 | 16,034,562 | +76,471 | 2.25% | 25,832,800 |
| 2019-04-18 | 2019-04-16 | 1.611 | 15,958,091 | -2,607 | 2.24% | 25,709,600 |
| 2019-04-17 | 2019-04-15 | 1.657 | 15,960,698 | -41,277 | 2.24% | 26,448,480 |
| 2019-04-16 | 2019-04-12 | 1.588 | 16,001,975 | +2,173 | 2.25% | 25,412,010 |
| 2019-04-15 | 2019-04-11 | 1.611 | 15,999,802 | +11,296 | 2.25% | 25,776,799 |
| 2019-04-11 | 2019-04-09 | 1.646 | 15,988,506 | +933,293 | 2.25% | 26,310,571 |
| 2019-04-10 | 2019-04-08 | 1.669 | 15,055,213 | -236,364 | 2.11% | 25,121,251 |
| 2019-04-09 | 2019-04-04 | 1.680 | 15,291,577 | +4,345 | 2.15% | 25,691,619 |
| 2019-04-08 | 2019-04-03 | 1.680 | 15,287,232 | -59,092 | 2.15% | 25,684,319 |
| 2019-04-04 | 2019-04-02 | 1.703 | 15,346,324 | +8,690 | 2.16% | 26,136,801 |
| 2019-04-03 | 2019-04-01 | 1.669 | 15,337,634 | -274,600 | 2.15% | 25,592,500 |
| 2019-04-02 | 2019-03-29 | 1.772 | 15,612,234 | -869 | 2.19% | 27,667,640 |
| 2019-04-01 | 2019-03-28 | 1.749 | 15,613,103 | +869 | 2.19% | 27,309,840 |
| 2019-03-29 | 2019-03-27 | 1.772 | 15,612,234 | +3,911 | 2.19% | 27,667,640 |
| 2019-03-28 | 2019-03-26 | 1.726 | 15,608,323 | +2,607 | 2.19% | 26,942,249 |
| 2019-03-27 | 2019-03-25 | 1.761 | 15,605,716 | +869 | 2.19% | 27,476,504 |
| 2019-03-26 | 2019-03-22 | 1.807 | 15,604,847 | +20,855 | 2.19% | 28,193,274 |
| 2019-03-25 | 2019-03-21 | 1.807 | 15,583,992 | +107,755 | 2.19% | 28,155,595 |
| 2019-03-22 | 2019-03-20 | 1.807 | 15,476,237 | +434 | 2.17% | 27,960,915 |
| 2019-03-21 | 2019-03-19 | 1.795 | 15,475,803 | +3,042 | 2.17% | 27,782,040 |
| 2019-03-20 | 2019-03-18 | 1.795 | 15,472,761 | +11,297 | 2.17% | 27,776,579 |
| 2019-03-19 | 2019-03-15 | 1.818 | 15,461,464 | +100,802 | 2.17% | 28,112,149 |
| 2019-03-15 | 2019-03-13 | 1.784 | 15,360,662 | +6,083 | 2.16% | 27,398,575 |
| 2019-03-14 | 2019-03-12 | 1.784 | 15,354,579 | -1,303 | 2.16% | 27,387,725 |
| 2019-03-12 | 2019-03-08 | 1.761 | 15,355,882 | +434 | 2.16% | 27,036,629 |
| 2019-03-11 | 2019-03-07 | 1.818 | 15,355,448 | +98,196 | 2.16% | 27,919,390 |
| 2019-03-07 | 2019-03-05 | 1.876 | 15,257,252 | -66,912 | 2.14% | 28,618,724 |
| 2019-03-05 | 2019-03-01 | 1.864 | 15,324,164 | +1,303 | 2.15% | 28,567,889 |
| 2019-02-28 | 2019-02-26 | 1.922 | 15,322,861 | -19,552 | 2.15% | 29,447,110 |
| 2019-02-27 | 2019-02-25 | 1.922 | 15,342,413 | -8,690 | 2.15% | 29,484,685 |
| 2019-02-26 | 2019-02-22 | 1.830 | 15,351,103 | -10,862 | 2.16% | 28,088,145 |
| 2019-02-25 | 2019-02-21 | 1.841 | 15,361,965 | +38,235 | 2.16% | 28,284,799 |
| 2019-02-22 | 2019-02-20 | 1.853 | 15,323,730 | -37,366 | 2.15% | 28,390,740 |
| 2019-02-21 | 2019-02-19 | 1.818 | 15,361,096 | -6,952 | 2.16% | 27,929,659 |
| 2019-02-20 | 2019-02-18 | 1.807 | 15,368,048 | +123,830 | 2.16% | 27,765,449 |
| 2019-02-19 | 2019-02-15 | 1.611 | 15,244,218 | -10,862 | 2.14% | 24,559,501 |
| 2019-02-18 | 2019-02-14 | 1.611 | 15,255,080 | +435 | 2.14% | 24,577,000 |
| 2019-02-15 | 2019-02-13 | 1.611 | 15,254,645 | +43,449 | 2.14% | 24,576,299 |
| 2019-02-14 | 2019-02-12 | 1.611 | 15,211,196 | -10,862 | 2.14% | 24,506,300 |
| 2019-02-12 | 2019-02-08 | 1.634 | 15,222,058 | -6,083 | 2.14% | 24,874,139 |
| 2019-02-11 | 2019-02-04 | 1.623 | 15,228,141 | +1,738 | 2.14% | 24,708,840 |
| 2019-02-01 | 2019-01-30 | 1.577 | 15,226,403 | +403,210 | 2.14% | 24,005,140 |
| 2019-01-31 | 2019-01-29 | 1.600 | 14,823,193 | -10,428 | 2.08% | 23,710,620 |
| 2019-01-29 | 2019-01-25 | 1.565 | 14,833,621 | +2,607 | 2.08% | 23,215,200 |
| 2019-01-24 | 2019-01-22 | 1.531 | 14,831,014 | -869 | 2.08% | 22,699,110 |
| 2019-01-23 | 2019-01-21 | 1.554 | 14,831,883 | -26,069 | 2.08% | 23,041,800 |
| 2019-01-22 | 2019-01-18 | 1.542 | 14,857,952 | +8,689 | 2.09% | 22,911,319 |
| 2019-01-17 | 2019-01-15 | 1.531 | 14,849,263 | -16,945 | 2.09% | 22,727,041 |
| 2019-01-15 | 2019-01-11 | 1.519 | 14,866,208 | -8,690 | 2.09% | 22,581,900 |
| 2019-01-14 | 2019-01-10 | 1.519 | 14,874,898 | -434 | 2.09% | 22,595,100 |
| 2019-01-11 | 2019-01-09 | 1.461 | 14,875,332 | +1,303 | 2.09% | 21,739,860 |
| 2019-01-10 | 2019-01-08 | 1.450 | 14,874,029 | -13,035 | 2.09% | 21,566,790 |
| 2019-01-08 | 2019-01-04 | 1.415 | 14,887,064 | -13,469 | 2.09% | 21,071,746 |
| 2019-01-07 | 2019-01-03 | 1.404 | 14,900,533 | -208,557 | 2.09% | 20,919,340 |
| 2019-01-04 | 2019-01-02 | 1.404 | 15,109,090 | -4 | 2.12% | 21,212,140 |
| 2019-01-03 | 2018-12-31 | 1.438 | 15,109,094 | +3,476 | 2.12% | 21,733,756 |
| 2019-01-02 | 2018-12-27 | 1.404 | 15,105,618 | -6,952 | 2.12% | 21,207,266 |
| 2018-12-28 | 2018-12-24 | 1.415 | 15,112,570 | -201,605 | 2.12% | 21,390,936 |
| 2018-12-27 | 2018-12-20 | 1.461 | 15,314,175 | -134,693 | 2.15% | 22,381,216 |
| 2018-12-21 | 2018-12-19 | 1.484 | 15,448,868 | +154,245 | 2.17% | 22,933,626 |
| 2018-12-20 | 2018-12-18 | 1.484 | 15,294,623 | +19,552 | 2.15% | 22,704,651 |
| 2018-12-18 | 2018-12-14 | 1.508 | 15,275,071 | -95,589 | 2.15% | 23,027,187 |
| 2018-12-17 | 2018-12-13 | 1.542 | 15,370,660 | +5,214 | 2.16% | 23,701,927 |
| 2018-12-14 | 2018-12-12 | 1.484 | 15,365,446 | +26,070 | 2.16% | 22,809,787 |
| 2018-12-13 | 2018-12-11 | 1.484 | 15,339,376 | -9,124 | 2.15% | 22,771,086 |
| 2018-12-11 | 2018-12-07 | 1.542 | 15,348,500 | +29,980 | 2.16% | 23,667,756 |
| 2018-12-07 | 2018-12-05 | 1.623 | 15,318,520 | -517,048 | 2.15% | 24,855,487 |
| 2018-12-06 | 2018-12-04 | 1.623 | 15,835,568 | -43,015 | 2.22% | 25,694,437 |
| 2018-12-05 | 2018-12-03 | 1.600 | 15,878,583 | -26,070 | 2.23% | 25,398,782 |
| 2018-12-04 | 2018-11-30 | 1.577 | 15,904,653 | +435 | 2.23% | 25,074,433 |
| 2018-12-03 | 2018-11-29 | 1.554 | 15,904,218 | +2,607 | 2.23% | 24,707,707 |
| 2018-11-29 | 2018-11-27 | 1.519 | 15,901,611 | -11,731 | 2.23% | 24,154,686 |
| 2018-11-28 | 2018-11-26 | 1.531 | 15,913,342 | +2,607 | 2.23% | 24,355,631 |
| 2018-11-27 | 2018-11-23 | 1.519 | 15,910,735 | +18,683 | 2.23% | 24,168,546 |
| 2018-11-23 | 2018-11-21 | 1.519 | 15,892,052 | -435 | 2.23% | 24,140,166 |
| 2018-11-21 | 2018-11-19 | 1.565 | 15,892,487 | +17,380 | 2.23% | 24,872,367 |
| 2018-11-19 | 2018-11-15 | 1.554 | 15,875,107 | +43,449 | 2.23% | 24,662,482 |
| 2018-11-15 | 2018-11-13 | 1.496 | 15,831,658 | -83,857 | 2.22% | 23,684,057 |
| 2018-11-14 | 2018-11-12 | 1.496 | 15,915,515 | +158,590 | 2.24% | 23,809,507 |
| 2018-11-12 | 2018-11-08 | 1.508 | 15,756,925 | -52,139 | 2.21% | 23,753,582 |
| 2018-11-06 | 2018-11-02 | 1.588 | 15,809,064 | -16,945 | 2.22% | 25,105,657 |
| 2018-11-02 | 2018-10-31 | 1.508 | 15,826,009 | -3,476 | 2.22% | 23,857,726 |
| 2018-11-01 | 2018-10-30 | 1.473 | 15,829,485 | -26,504 | 2.22% | 23,316,486 |
| 2018-10-31 | 2018-10-29 | 1.461 | 15,855,989 | +557,021 | 2.23% | 23,173,061 |
| 2018-10-30 | 2018-10-26 | 1.473 | 15,298,968 | +5,648 | 2.15% | 22,535,046 |
| 2018-10-29 | 2018-10-25 | 1.484 | 15,293,320 | +9,994 | 2.15% | 22,702,717 |
| 2018-10-25 | 2018-10-23 | 1.542 | 15,283,326 | +92,112 | 2.15% | 23,567,256 |
| 2018-10-24 | 2018-10-22 | 1.577 | 15,191,214 | -217,247 | 2.13% | 23,949,662 |
| 2018-10-22 | 2018-10-18 | 1.496 | 15,408,461 | +193,350 | 2.16% | 23,050,957 |
| 2018-10-19 | 2018-10-16 | 1.484 | 15,215,111 | -3,910 | 2.14% | 22,586,617 |
| 2018-10-18 | 2018-10-15 | 1.473 | 15,219,021 | +9,559 | 2.14% | 22,417,286 |
| 2018-10-16 | 2018-10-12 | 1.484 | 15,209,462 | +35,194 | 2.14% | 22,578,231 |
| 2018-10-15 | 2018-10-11 | 1.473 | 15,174,268 | +458,825 | 2.13% | 22,351,366 |
| 2018-10-11 | 2018-10-09 | 1.634 | 14,715,443 | -9,559 | 2.07% | 24,046,287 |
| 2018-10-09 | 2018-10-05 | 1.680 | 14,725,002 | -25,635 | 2.07% | 24,739,708 |
| 2018-10-08 | 2018-10-04 | 1.680 | 14,750,637 | +1,304 | 2.07% | 24,782,778 |
| 2018-10-03 | 2018-09-28 | 1.715 | 14,749,333 | -63,871 | 2.07% | 25,289,777 |
| 2018-10-02 | 2018-09-27 | 1.772 | 14,813,204 | +2,607 | 2.08% | 26,251,618 |
| 2018-09-28 | 2018-09-26 | 1.795 | 14,810,597 | -27,808 | 2.08% | 26,587,868 |
| 2018-09-26 | 2018-09-21 | 1.841 | 14,838,405 | -51,704 | 2.08% | 27,320,809 |
| 2018-09-21 | 2018-09-19 | 1.761 | 14,890,109 | -53,878 | 2.09% | 26,216,557 |
| 2018-09-20 | 2018-09-18 | 1.772 | 14,943,987 | +7,821 | 2.10% | 26,483,388 |
| 2018-09-18 | 2018-09-14 | 1.703 | 14,936,166 | -70,388 | 2.10% | 25,438,248 |
| 2018-09-17 | 2018-09-13 | 1.726 | 15,006,554 | -9,559 | 2.11% | 25,903,508 |
| 2018-09-14 | 2018-09-12 | 1.657 | 15,016,113 | -77,774 | 2.11% | 24,883,208 |
| 2018-09-13 | 2018-09-11 | 1.646 | 15,093,887 | -2,607 | 2.12% | 24,838,392 |
| 2018-09-12 | 2018-09-10 | 1.634 | 15,096,494 | +18,249 | 2.12% | 24,668,957 |
| 2018-09-11 | 2018-09-07 | 1.749 | 15,078,245 | -3,476 | 2.12% | 26,374,287 |
| 2018-09-07 | 2018-09-05 | 1.772 | 15,081,721 | +869 | 2.12% | 26,727,477 |
| 2018-09-06 | 2018-09-04 | 1.818 | 15,080,852 | -2,173 | 2.12% | 27,420,118 |
| 2018-09-04 | 2018-08-31 | 1.853 | 15,083,025 | -434 | 2.12% | 27,944,779 |
| 2018-09-03 | 2018-08-30 | 1.876 | 15,083,459 | +33,021 | 2.12% | 28,292,733 |
| 2018-08-31 | 2018-08-29 | 1.853 | 15,050,438 | +44,319 | 2.11% | 27,884,404 |
| 2018-08-30 | 2018-08-28 | 1.887 | 15,006,119 | +86,030 | 2.11% | 28,320,348 |
| 2018-08-29 | 2018-08-27 | 1.887 | 14,920,089 | +68,650 | 2.10% | 28,157,987 |
| 2018-08-28 | 2018-08-24 | 1.864 | 14,851,439 | +88,202 | 2.09% | 27,686,617 |
| 2018-08-27 | 2018-08-23 | 1.841 | 14,763,237 | -86,899 | 2.07% | 27,182,408 |
| 2018-08-24 | 2018-08-22 | 1.818 | 14,850,136 | +26,070 | 2.09% | 27,000,628 |
| 2018-08-23 | 2018-08-21 | 1.841 | 14,824,066 | -252,007 | 2.08% | 27,294,407 |
| 2018-08-22 | 2018-08-20 | 1.784 | 15,076,073 | +38,236 | 2.12% | 26,890,958 |
| 2018-08-21 | 2018-08-17 | 1.738 | 15,037,837 | +136,431 | 2.11% | 26,130,557 |
| 2018-08-20 | 2018-08-16 | 1.738 | 14,901,406 | +8,690 | 2.09% | 25,893,487 |
| 2018-08-17 | 2018-08-15 | 1.807 | 14,892,716 | -7,821 | 2.09% | 26,906,667 |
| 2018-08-16 | 2018-08-14 | 1.830 | 14,900,537 | +5,648 | 2.09% | 27,263,738 |
| 2018-08-15 | 2018-08-13 | 1.864 | 14,894,889 | +8,690 | 2.09% | 27,767,618 |
| 2018-08-10 | 2018-08-08 | 1.910 | 14,886,199 | +1,738 | 2.09% | 28,436,638 |
| 2018-08-08 | 2018-08-06 | 1.922 | 14,884,461 | -6,083 | 2.09% | 28,604,603 |
| 2018-08-07 | 2018-08-03 | 1.933 | 14,890,544 | +1,738 | 2.09% | 28,787,649 |
| 2018-08-06 | 2018-08-02 | 1.968 | 14,888,806 | +54,312 | 2.09% | 29,298,294 |
| 2018-08-02 | 2018-07-31 | 2.002 | 14,834,494 | +5,214 | 2.08% | 29,703,548 |
| 2018-08-01 | 2018-07-30 | 2.002 | 14,829,280 | +59,091 | 2.08% | 29,693,108 |
| 2018-07-31 | 2018-07-27 | 2.025 | 14,770,189 | +6,952 | 2.07% | 29,914,729 |
| 2018-07-26 | 2018-07-24 | 2.014 | 14,763,237 | +112,099 | 2.07% | 29,730,758 |
| 2018-07-25 | 2018-07-23 | 1.956 | 14,651,138 | +242,882 | 2.06% | 28,662,009 |
| 2018-07-24 | 2018-07-20 | 1.933 | 14,408,256 | +73,864 | 2.02% | 27,855,249 |
| 2018-07-20 | 2018-07-18 | 1.968 | 14,334,392 | +8,690 | 2.01% | 28,207,314 |
| 2018-07-19 | 2018-07-17 | 1.979 | 14,325,702 | +11,297 | 2.01% | 28,355,069 |
| 2018-07-18 | 2018-07-16 | 1.968 | 14,314,405 | +26,070 | 2.01% | 28,167,984 |
| 2018-07-17 | 2018-07-13 | 2.037 | 14,288,335 | +213,771 | 2.01% | 29,103,233 |
| 2018-07-13 | 2018-07-11 | 2.060 | 14,074,564 | +1,303 | 1.98% | 28,991,743 |
| 2018-07-12 | 2018-07-10 | 2.140 | 14,073,261 | +7,387 | 1.98% | 30,122,710 |
| 2018-07-11 | 2018-07-09 | 2.129 | 14,065,874 | +113,837 | 1.98% | 29,945,033 |
| 2018-07-10 | 2018-07-06 | 2.106 | 13,952,037 | +426,238 | 1.96% | 29,381,574 |
| 2018-07-06 | 2018-07-04 | 2.060 | 13,525,799 | -2,607 | 1.90% | 27,861,360 |
| 2018-07-04 | 2018-06-29 | 2.048 | 13,528,406 | +9,994 | 1.90% | 27,711,050 |
| 2018-07-03 | 2018-06-28 | 1.945 | 13,518,412 | +52,139 | 1.90% | 26,290,493 |
| 2018-06-27 | 2018-06-25 | 2.060 | 13,466,273 | +26,070 | 1.89% | 27,738,744 |
| 2018-06-26 | 2018-06-22 | 2.129 | 13,440,203 | +17,814 | 1.89% | 28,613,034 |
| 2018-06-25 | 2018-06-21 | 2.048 | 13,422,389 | +10,428 | 1.89% | 27,493,889 |
| 2018-06-22 | 2018-06-20 | 2.002 | 13,411,961 | -6,952 | 1.88% | 26,855,168 |
| 2018-06-21 | 2018-06-19 | 2.002 | 13,418,913 | +1,738 | 1.88% | 26,869,088 |
| 2018-06-19 | 2018-06-14 | 2.094 | 13,417,175 | -86,899 | 1.88% | 28,100,809 |
| 2018-06-15 | 2018-06-13 | 2.106 | 13,504,074 | +10,428 | 1.90% | 28,438,209 |
| 2018-06-14 | 2018-06-12 | 2.117 | 13,493,646 | -1,704,085 | 1.90% | 28,571,529 |
| 2018-06-12 | 2018-06-08 | 2.532 | 15,197,731 | +9,559 | 2.13% | 38,475,811 |
| 2018-06-11 | 2018-06-07 | 2.555 | 15,188,172 | +48,663 | 2.13% | 38,801,171 |
| 2018-06-08 | 2018-06-06 | 2.555 | 15,139,509 | +13,035 | 2.13% | 38,676,851 |
| 2018-06-07 | 2018-06-05 | 2.578 | 15,126,474 | -3,476 | 2.12% | 38,991,691 |
| 2018-06-06 | 2018-06-04 | 2.730 | 15,129,950 | -3,476 | 2.12% | 41,302,339 |
| 2018-06-05 | 2018-06-01 | 2.765 | 15,133,426 | +469,008 | 2.13% | 41,850,678 |
| 2018-06-04 | 2018-05-31 | 2.682 | 14,664,418 | +50,974 | 2.12% | 39,335,311 |
| 2018-06-01 | 2018-05-30 | 2.694 | 14,613,444 | +63,190 | 2.12% | 39,372,025 |
| 2018-05-31 | 2018-05-29 | 2.754 | 14,550,254 | +32,017 | 2.11% | 40,065,252 |
| 2018-05-30 | 2018-05-28 | 2.801 | 14,518,237 | +26,961 | 2.10% | 40,666,351 |
| 2018-05-28 | 2018-05-24 | 2.813 | 14,491,276 | -145,759 | 2.10% | 40,762,827 |
| 2018-05-25 | 2018-05-23 | 2.777 | 14,637,035 | +42,127 | 2.12% | 40,651,660 |
| 2018-05-24 | 2018-05-21 | 2.837 | 14,594,908 | +33,280 | 2.11% | 41,400,786 |
| 2018-05-23 | 2018-05-18 | 2.825 | 14,561,628 | +168,508 | 2.11% | 41,133,552 |
| 2018-05-21 | 2018-05-17 | 2.825 | 14,393,120 | -141,126 | 2.08% | 40,657,552 |
| 2018-05-16 | 2018-05-14 | 2.813 | 14,534,246 | -25,276 | 2.11% | 40,883,698 |
| 2018-05-15 | 2018-05-11 | 2.837 | 14,559,522 | +16,851 | 2.11% | 41,300,408 |
| 2018-05-10 | 2018-05-08 | 2.730 | 14,542,671 | +52,238 | 2.11% | 39,699,162 |
| 2018-05-09 | 2018-05-07 | 2.706 | 14,490,433 | +79,620 | 2.10% | 39,212,590 |
| 2018-05-07 | 2018-05-03 | 2.670 | 14,410,813 | +235,490 | 2.09% | 38,484,010 |
| 2018-05-04 | 2018-05-02 | 2.694 | 14,175,323 | +96,049 | 2.05% | 38,191,625 |
| 2018-05-03 | 2018-04-30 | 2.694 | 14,079,274 | +88,888 | 2.04% | 37,932,847 |
| 2018-05-02 | 2018-04-27 | 2.682 | 13,990,386 | +88,888 | 2.03% | 37,527,312 |
| 2018-04-30 | 2018-04-26 | 2.635 | 13,901,498 | +90,573 | 2.01% | 36,628,902 |
| 2018-04-27 | 2018-04-25 | 2.694 | 13,810,925 | +184,938 | 2.00% | 37,209,852 |
| 2018-04-25 | 2018-04-23 | 2.694 | 13,625,987 | -913,735 | 1.97% | 36,711,586 |
| 2018-04-24 | 2018-04-20 | 2.718 | 14,539,722 | +421 | 2.11% | 39,518,541 |
| 2018-04-23 | 2018-04-19 | 2.742 | 14,539,301 | +63,191 | 2.11% | 39,862,527 |
| 2018-04-20 | 2018-04-18 | 2.718 | 14,476,110 | +78,356 | 2.10% | 39,345,646 |
| 2018-04-18 | 2018-04-16 | 2.777 | 14,397,754 | +5,055 | 2.09% | 39,987,102 |
| 2018-04-17 | 2018-04-13 | 2.837 | 14,392,699 | -5,476 | 2.08% | 40,827,188 |
| 2018-04-13 | 2018-04-11 | 2.825 | 14,398,175 | +101,105 | 2.09% | 40,671,831 |
| 2018-04-12 | 2018-04-10 | 2.849 | 14,297,070 | +127,223 | 2.07% | 40,725,611 |
| 2018-04-09 | 2018-04-04 | 2.777 | 14,169,847 | +24,855 | 2.05% | 39,354,132 |
| 2018-04-06 | 2018-04-03 | 2.884 | 14,144,992 | -12,638 | 2.05% | 40,796,067 |
| 2018-04-03 | 2018-03-28 | 2.825 | 14,157,630 | +264,136 | 2.05% | 39,992,342 |
| 2018-03-29 | 2018-03-27 | 2.955 | 13,893,494 | -18,114 | 2.01% | 41,060,114 |
| 2018-03-28 | 2018-03-26 | 2.849 | 13,911,608 | -422 | 2.02% | 39,627,611 |
| 2018-03-27 | 2018-03-23 | 2.682 | 13,912,030 | +202,631 | 2.02% | 37,317,133 |
| 2018-03-26 | 2018-03-22 | 2.813 | 13,709,399 | +9,268 | 1.99% | 38,563,468 |
| 2018-03-23 | 2018-03-21 | 2.801 | 13,700,131 | +272,562 | 1.98% | 38,374,793 |
| 2018-03-22 | 2018-03-20 | 2.849 | 13,427,569 | +16,430 | 1.95% | 38,248,812 |
| 2018-03-21 | 2018-03-19 | 2.837 | 13,411,139 | +226,643 | 1.94% | 38,042,836 |
| 2018-03-20 | 2018-03-16 | 2.837 | 13,184,496 | +84,254 | 1.91% | 37,399,927 |
| 2018-03-19 | 2018-03-15 | 2.849 | 13,100,242 | +8,425 | 1.90% | 37,316,412 |
| 2018-03-16 | 2018-03-14 | 2.849 | 13,091,817 | +42,127 | 1.90% | 37,292,413 |
| 2018-03-15 | 2018-03-13 | 2.813 | 13,049,690 | +84,254 | 1.89% | 36,707,758 |
| 2018-03-14 | 2018-03-12 | 2.849 | 12,965,436 | +57,293 | 1.88% | 36,932,413 |
| 2018-03-13 | 2018-03-09 | 2.872 | 12,908,143 | +8,426 | 1.87% | 37,075,623 |
| 2018-03-09 | 2018-03-07 | 2.765 | 12,899,717 | +42,127 | 1.87% | 35,673,476 |
| 2018-03-07 | 2018-03-05 | 2.789 | 12,857,590 | +17,272 | 1.86% | 35,862,186 |
| 2018-03-06 | 2018-03-02 | 2.943 | 12,840,318 | +710,682 | 1.86% | 37,795,212 |
| 2018-03-05 | 2018-03-01 | 3.050 | 12,129,636 | -6,319 | 1.76% | 36,999,019 |
| 2018-03-01 | 2018-02-27 | 3.003 | 12,135,955 | -57,292 | 1.76% | 36,442,134 |
| 2018-02-28 | 2018-02-26 | 2.908 | 12,193,247 | -42,127 | 1.77% | 35,456,411 |
| 2018-02-27 | 2018-02-23 | 2.801 | 12,235,374 | -220,746 | 1.77% | 34,271,931 |
| 2018-02-26 | 2018-02-22 | 2.706 | 12,456,120 | -18,536 | 1.80% | 33,707,532 |
| 2018-02-23 | 2018-02-21 | 2.730 | 12,474,656 | +9,268 | 1.81% | 34,053,812 |
| 2018-02-22 | 2018-02-20 | 2.754 | 12,465,388 | -32,016 | 1.81% | 34,324,412 |
| 2018-02-21 | 2018-02-15 | 2.670 | 12,497,404 | +161,767 | 1.81% | 33,374,260 |
| 2018-02-20 | 2018-02-13 | 2.528 | 12,335,637 | +166,402 | 1.79% | 31,185,342 |
| 2018-02-14 | 2018-02-12 | 2.504 | 12,169,235 | +53,501 | 1.76% | 30,475,796 |
| 2018-02-13 | 2018-02-09 | 2.469 | 12,115,734 | +9,690 | 1.76% | 29,910,411 |
| 2018-02-12 | 2018-02-08 | 2.635 | 12,106,044 | +101,526 | 1.75% | 31,898,080 |
| 2018-02-09 | 2018-02-07 | 2.647 | 12,004,518 | -151,658 | 1.74% | 31,773,050 |
| 2018-02-08 | 2018-02-06 | 2.682 | 12,156,176 | +265,822 | 1.76% | 32,607,292 |
| 2018-02-07 | 2018-02-05 | 2.908 | 11,890,354 | -468,031 | 1.72% | 34,575,637 |
| 2018-02-06 | 2018-02-02 | 2.967 | 12,358,385 | +43,391 | 1.79% | 36,670,012 |
| 2018-02-05 | 2018-02-01 | 2.837 | 12,314,994 | -104,897 | 1.78% | 34,933,446 |
| 2018-02-02 | 2018-01-31 | 2.825 | 12,419,891 | -239,702 | 1.80% | 35,083,593 |
| 2018-02-01 | 2018-01-30 | 2.860 | 12,659,593 | -8,847 | 1.83% | 36,211,466 |
| 2018-01-31 | 2018-01-29 | 2.955 | 12,668,440 | +23,591 | 1.84% | 37,439,652 |
| 2018-01-30 | 2018-01-26 | 2.908 | 12,644,849 | +109,109 | 1.83% | 36,769,612 |
| 2018-01-26 | 2018-01-24 | 2.872 | 12,535,740 | -10,953 | 1.82% | 36,005,982 |
| 2018-01-25 | 2018-01-23 | 2.825 | 12,546,693 | -16,851 | 1.82% | 35,441,782 |
| 2018-01-24 | 2018-01-22 | 2.860 | 12,563,544 | -47,182 | 1.82% | 35,936,728 |
| 2018-01-23 | 2018-01-19 | 2.849 | 12,610,726 | +212,320 | 1.83% | 35,922,012 |
| 2018-01-22 | 2018-01-18 | 2.849 | 12,398,406 | +24,013 | 1.80% | 35,317,212 |
| 2018-01-19 | 2018-01-17 | 2.896 | 12,374,393 | +637,803 | 1.79% | 35,836,291 |
| 2018-01-18 | 2018-01-16 | 2.599 | 11,736,590 | +408,632 | 1.70% | 30,506,710 |
| 2018-01-17 | 2018-01-15 | 2.587 | 11,327,958 | -101,105 | 1.64% | 29,310,110 |
| 2018-01-16 | 2018-01-12 | 2.635 | 11,429,063 | +136,913 | 1.66% | 30,114,310 |
| 2018-01-15 | 2018-01-11 | 2.599 | 11,292,150 | -25,277 | 1.64% | 29,351,485 |
| 2018-01-12 | 2018-01-10 | 2.587 | 11,317,427 | -7,583 | 1.64% | 29,282,862 |
| 2018-01-11 | 2018-01-09 | 2.599 | 11,325,010 | +25,277 | 1.64% | 29,436,897 |
| 2018-01-10 | 2018-01-08 | 2.611 | 11,299,733 | +143,232 | 1.64% | 29,505,310 |
| 2018-01-09 | 2018-01-05 | 2.528 | 11,156,501 | -57,293 | 1.62% | 28,204,404 |
| 2018-01-08 | 2018-01-04 | 2.528 | 11,213,794 | +359,343 | 1.62% | 28,349,245 |
| 2018-01-05 | 2018-01-03 | 2.481 | 10,854,451 | +134,807 | 1.57% | 26,925,481 |
| 2018-01-04 | 2018-01-02 | 2.445 | 10,719,644 | +49,710 | 1.55% | 26,209,389 |
| 2018-01-03 | 2017-12-29 | 2.386 | 10,669,934 | +362,292 | 1.55% | 25,454,649 |
| 2018-01-02 | 2017-12-28 | 2.314 | 10,307,642 | -47,182 | 1.49% | 23,856,309 |
| 2017-12-29 | 2017-12-27 | 2.255 | 10,354,824 | +48,446 | 1.50% | 23,351,009 |
| 2017-12-28 | 2017-12-22 | 2.231 | 10,306,378 | +10,110 | 1.49% | 22,997,109 |
| 2017-12-22 | 2017-12-20 | 2.125 | 10,296,268 | -5,476 | 1.49% | 21,874,704 |
| 2017-12-21 | 2017-12-19 | 2.184 | 10,301,744 | -8,426 | 1.49% | 22,497,688 |
| 2017-12-20 | 2017-12-18 | 2.172 | 10,310,170 | -227,907 | 1.49% | 22,393,720 |
| 2017-12-19 | 2017-12-15 | 2.231 | 10,538,077 | -362,714 | 1.53% | 23,514,110 |
| 2017-12-18 | 2017-12-14 | 2.326 | 10,900,791 | -109,108 | 1.58% | 25,358,491 |
| 2017-12-15 | 2017-12-13 | 2.314 | 11,009,899 | +50,131 | 1.59% | 25,481,634 |
| 2017-12-14 | 2017-12-12 | 2.326 | 10,959,768 | -32,017 | 1.59% | 25,495,689 |
| 2017-12-13 | 2017-12-11 | 2.350 | 10,991,785 | +55,187 | 1.59% | 25,831,090 |
| 2017-12-12 | 2017-12-08 | 2.350 | 10,936,598 | +8,004 | 1.58% | 25,701,399 |
| 2017-12-11 | 2017-12-07 | 2.267 | 10,928,594 | +149,129 | 1.58% | 24,774,619 |
| 2017-12-08 | 2017-12-06 | 2.350 | 10,779,465 | -68,245 | 1.56% | 25,332,131 |
| 2017-12-07 | 2017-12-05 | 2.350 | 10,847,710 | -9,690 | 1.57% | 25,492,509 |
| 2017-12-06 | 2017-12-04 | 2.314 | 10,857,400 | +33,702 | 1.57% | 25,128,685 |
| 2017-12-05 | 2017-12-01 | 2.398 | 10,823,698 | +36,229 | 1.57% | 25,949,940 |
| 2017-12-01 | 2017-11-29 | 2.433 | 10,787,469 | +10,111 | 1.56% | 26,247,186 |
| 2017-11-30 | 2017-11-28 | 2.338 | 10,777,358 | +16,850 | 1.56% | 25,199,264 |
| 2017-11-29 | 2017-11-27 | 2.374 | 10,760,508 | +47,183 | 1.56% | 25,543,011 |
| 2017-11-27 | 2017-11-23 | 2.398 | 10,713,325 | +50,973 | 1.55% | 25,685,319 |
| 2017-11-24 | 2017-11-22 | 2.504 | 10,662,352 | -21,906 | 1.54% | 26,702,062 |
| 2017-11-23 | 2017-11-21 | 2.374 | 10,684,258 | +15,166 | 1.55% | 25,362,011 |
| 2017-11-22 | 2017-11-20 | 2.421 | 10,669,092 | +1,264 | 1.55% | 25,832,530 |
| 2017-11-21 | 2017-11-17 | 2.552 | 10,667,828 | +5,476 | 1.55% | 27,222,235 |
| 2017-11-17 | 2017-11-15 | 2.659 | 10,662,352 | +187,887 | 1.54% | 28,347,212 |
| 2017-11-16 | 2017-11-14 | 2.730 | 10,474,465 | +31,174 | 1.52% | 28,593,611 |
| 2017-11-15 | 2017-11-13 | 2.777 | 10,443,291 | -37,914 | 1.51% | 29,004,311 |
| 2017-11-14 | 2017-11-10 | 2.599 | 10,481,205 | +38,756 | 1.52% | 27,243,610 |
| 2017-11-13 | 2017-11-09 | 2.611 | 10,442,449 | +32,017 | 1.51% | 27,266,812 |
| 2017-11-10 | 2017-11-08 | 2.682 | 10,410,432 | -37,072 | 1.51% | 27,924,571 |
| 2017-11-09 | 2017-11-07 | 2.647 | 10,447,504 | -41,284 | 1.51% | 27,652,012 |
| 2017-11-08 | 2017-11-06 | 2.777 | 10,488,788 | -154,606 | 1.52% | 29,130,671 |
| 2017-11-07 | 2017-11-03 | 2.849 | 10,643,394 | +33,701 | 1.54% | 30,318,011 |
| 2017-11-06 | 2017-11-02 | 2.718 | 10,609,693 | -252,762 | 1.54% | 28,836,837 |
| 2017-11-03 | 2017-11-01 | 2.730 | 10,862,455 | +27,383 | 1.57% | 29,652,762 |
| 2017-11-01 | 2017-10-30 | 2.718 | 10,835,072 | +84,254 | 1.57% | 29,449,410 |
| 2017-10-31 | 2017-10-27 | 2.849 | 10,750,818 | +130,172 | 1.56% | 30,624,011 |
| 2017-10-30 | 2017-10-26 | 2.872 | 10,620,646 | -8,847 | 1.54% | 30,505,322 |
| 2017-10-27 | 2017-10-25 | 2.896 | 10,629,493 | -166,401 | 1.54% | 30,783,054 |
| 2017-10-26 | 2017-10-24 | 2.837 | 10,795,894 | +82,569 | 1.56% | 30,624,276 |
| 2017-10-25 | 2017-10-23 | 2.955 | 10,713,325 | -58,136 | 1.55% | 31,661,607 |
| 2017-10-24 | 2017-10-20 | 2.943 | 10,771,461 | -441,912 | 1.56% | 31,705,574 |
| 2017-10-23 | 2017-10-19 | 2.920 | 11,213,373 | +250,656 | 1.62% | 32,740,152 |
| 2017-10-20 | 2017-10-18 | 3.181 | 10,962,717 | +33,701 | 1.59% | 34,870,833 |
| 2017-10-19 | 2017-10-17 | 3.264 | 10,929,016 | +47,183 | 1.58% | 35,671,640 |
| 2017-10-18 | 2017-10-16 | 3.371 | 10,881,833 | +8,425 | 1.58% | 36,680,033 |
| 2017-10-17 | 2017-10-13 | 3.252 | 10,873,408 | +843 | 1.58% | 35,361,084 |
| 2017-10-16 | 2017-10-12 | 3.240 | 10,872,565 | +176,933 | 1.57% | 35,229,297 |
| 2017-10-13 | 2017-10-11 | 3.181 | 10,695,632 | +43,812 | 1.55% | 34,021,274 |
| 2017-10-12 | 2017-10-10 | 3.335 | 10,651,820 | -8,004 | 1.54% | 35,525,440 |
| 2017-10-11 | 2017-10-09 | 3.335 | 10,659,824 | +13,481 | 1.54% | 35,552,134 |
| 2017-10-10 | 2017-10-06 | 3.489 | 10,646,343 | -23,591 | 1.54% | 37,149,853 |
| 2017-10-09 | 2017-10-04 | 3.501 | 10,669,934 | +12,638 | 1.55% | 37,358,813 |
| 2017-10-06 | 2017-10-03 | 3.489 | 10,657,296 | +163,874 | 1.54% | 37,188,073 |
| 2017-10-04 | 2017-09-29 | 3.406 | 10,493,422 | -435,594 | 1.52% | 35,744,428 |
| 2017-10-03 | 2017-09-28 | 3.394 | 10,929,016 | -9,268 | 1.62% | 37,098,506 |
| 2017-09-29 | 2017-09-27 | 3.573 | 10,938,284 | -83,411 | 1.62% | 39,077,342 |
| 2017-09-28 | 2017-09-26 | 3.347 | 11,021,695 | -421,691 | 1.63% | 36,889,844 |
| 2017-09-27 | 2017-09-25 | 3.442 | 11,443,386 | -271,298 | 1.69% | 39,387,813 |
| 2017-09-26 | 2017-09-22 | 3.762 | 11,714,684 | +247,706 | 1.73% | 44,075,694 |
| 2017-09-25 | 2017-09-21 | 3.751 | 11,466,978 | -280,566 | 1.70% | 43,007,617 |
| 2017-09-22 | 2017-09-20 | 3.822 | 11,747,544 | -141,546 | 1.74% | 44,896,478 |
| 2017-09-21 | 2017-09-19 | 3.762 | 11,889,090 | -3,370 | 1.76% | 44,731,885 |
| 2017-09-20 | 2017-09-18 | 4.083 | 11,892,460 | -422 | 1.76% | 48,555,615 |
| 2017-09-19 | 2017-09-15 | 3.822 | 11,892,882 | -34,965 | 1.76% | 45,451,927 |
| 2017-09-18 | 2017-09-14 | 3.489 | 11,927,847 | -20,642 | 1.76% | 41,621,594 |
| 2017-09-15 | 2017-09-13 | 3.442 | 11,948,489 | +261,187 | 1.77% | 41,126,363 |
| 2017-09-14 | 2017-09-12 | 3.181 | 11,687,302 | +81,305 | 1.73% | 37,175,634 |
| 2017-09-13 | 2017-09-11 | 2.896 | 11,605,997 | +95,207 | 1.72% | 33,611,013 |
| 2017-09-12 | 2017-09-08 | 2.730 | 11,510,790 | +216,533 | 1.70% | 31,422,612 |
| 2017-09-11 | 2017-09-07 | 2.801 | 11,294,257 | -153,342 | 1.67% | 31,635,812 |
| 2017-09-08 | 2017-09-06 | 2.765 | 11,447,599 | -57,293 | 1.69% | 31,657,721 |
| 2017-09-07 | 2017-09-05 | 2.789 | 11,504,892 | +114,164 | 1.70% | 32,089,262 |
| 2017-09-06 | 2017-09-04 | 2.718 | 11,390,728 | -1,031,690 | 1.68% | 30,959,667 |
| 2017-09-05 | 2017-09-01 | 2.564 | 12,422,418 | -1,369,971 | 1.84% | 31,847,050 |
| 2017-09-04 | 2017-08-31 | 2.398 | 13,792,389 | -661,394 | 2.04% | 33,067,411 |
| 2017-09-01 | 2017-08-30 | 2.362 | 14,453,783 | -651,284 | 2.14% | 34,138,460 |
| 2017-08-31 | 2017-08-29 | 2.314 | 15,105,067 | -398,521 | 2.23% | 34,959,611 |
| 2017-08-30 | 2017-08-28 | 2.362 | 15,503,588 | -668,977 | 2.29% | 36,618,000 |
| 2017-08-29 | 2017-08-25 | 2.350 | 16,172,565 | -434,751 | 2.39% | 38,006,110 |
| 2017-08-28 | 2017-08-24 | 2.362 | 16,607,316 | -697,623 | 2.46% | 39,224,900 |
| 2017-08-25 | 2017-08-22 | 2.362 | 17,304,939 | -820,213 | 2.56% | 40,872,619 |
| 2017-08-24 | 2017-08-21 | 2.338 | 18,125,152 | -32,438 | 2.68% | 42,379,634 |
| 2017-08-22 | 2017-08-18 | 2.314 | 18,157,590 | -351,761 | 2.69% | 42,024,460 |
| 2017-08-21 | 2017-08-17 | 2.350 | 18,509,351 | -305,842 | 2.74% | 43,497,641 |
| 2017-08-18 | 2017-08-16 | 2.314 | 18,815,193 | -141,125 | 2.78% | 43,546,435 |
| 2017-08-17 | 2017-08-15 | 2.350 | 18,956,318 | -194,206 | 2.80% | 44,548,029 |
| 2017-08-16 | 2017-08-14 | 2.326 | 19,150,524 | -93,100 | 2.83% | 44,549,830 |
| 2017-08-15 | 2017-08-11 | 2.291 | 19,243,624 | -435,594 | 2.85% | 44,081,209 |
| 2017-08-14 | 2017-08-10 | 2.374 | 19,679,218 | -214,848 | 2.91% | 46,714,010 |
| 2017-08-11 | 2017-08-09 | 2.374 | 19,894,066 | -48,446 | 2.94% | 47,224,011 |
| 2017-08-10 | 2017-08-08 | 2.433 | 19,942,512 | -620,109 | 2.95% | 48,522,486 |
| 2017-08-09 | 2017-08-07 | 2.481 | 20,562,621 | -165,138 | 3.04% | 51,007,505 |
| 2017-08-08 | 2017-08-04 | 2.492 | 20,727,759 | -606,629 | 3.07% | 51,663,160 |
| 2017-08-07 | 2017-08-03 | 2.552 | 21,334,388 | -351,761 | 3.15% | 54,441,235 |
| 2017-08-04 | 2017-08-02 | 2.564 | 21,686,149 | -117,955 | 3.21% | 55,596,251 |
| 2017-08-03 | 2017-08-01 | 2.552 | 21,804,104 | -239,282 | 3.22% | 55,639,860 |
| 2017-08-02 | 2017-07-31 | 2.504 | 22,043,386 | -44,655 | 3.26% | 55,203,941 |
| 2017-08-01 | 2017-07-28 | 2.492 | 22,088,041 | -32,437 | 3.27% | 55,053,612 |
| 2017-07-31 | 2017-07-27 | 2.469 | 22,120,478 | +85,096 | 3.27% | 54,609,370 |
| 2017-07-28 | 2017-07-26 | 2.481 | 22,035,382 | -1,044,328 | 3.26% | 54,660,826 |
| 2017-07-27 | 2017-07-25 | 2.374 | 23,079,710 | -658,446 | 3.41% | 54,786,009 |
| 2017-07-26 | 2017-07-24 | 2.338 | 23,738,156 | -184,937 | 3.51% | 55,503,776 |
| 2017-07-25 | 2017-07-21 | 2.255 | 23,923,093 | -50,553 | 3.54% | 53,948,609 |
| 2017-07-24 | 2017-07-20 | 2.279 | 23,973,646 | +422 | 3.55% | 54,631,690 |
| 2017-07-20 | 2017-07-18 | 2.148 | 23,973,224 | +73,301 | 3.55% | 51,500,843 |
| 2017-07-19 | 2017-07-17 | 2.231 | 23,899,923 | -143,232 | 3.53% | 53,329,028 |
| 2017-07-17 | 2017-07-13 | 2.267 | 24,043,155 | -151,658 | 3.56% | 54,504,724 |
| 2017-07-14 | 2017-07-12 | 2.267 | 24,194,813 | +75,829 | 3.58% | 54,848,526 |
| 2017-07-13 | 2017-07-11 | 2.255 | 24,118,984 | +107,845 | 3.57% | 54,390,360 |
| 2017-07-12 | 2017-07-10 | 2.219 | 24,011,139 | +74,986 | 3.55% | 53,292,205 |
| 2017-07-10 | 2017-07-06 | 2.208 | 23,936,153 | -5,897 | 3.54% | 52,841,680 |
| 2017-07-07 | 2017-07-05 | 2.326 | 23,942,050 | -171,457 | 3.54% | 55,696,349 |
| 2017-07-06 | 2017-07-04 | 2.326 | 24,113,507 | -153,343 | 3.57% | 56,095,209 |
| 2017-07-05 | 2017-07-03 | 2.255 | 24,266,850 | -4,212 | 3.59% | 54,723,810 |
| 2017-07-03 | 2017-06-29 | 2.065 | 24,271,062 | +139,861 | 3.59% | 50,124,188 |
| 2017-06-30 | 2017-06-28 | 2.065 | 24,131,201 | +8,004 | 3.57% | 49,835,349 |
| 2017-06-28 | 2017-06-26 | 1.982 | 24,123,197 | +60,242 | 3.57% | 47,814,614 |
| 2017-06-27 | 2017-06-23 | 1.970 | 24,062,955 | +5,898 | 3.56% | 47,409,608 |
| 2017-06-26 | 2017-06-22 | 1.946 | 24,057,057 | -337,016 | 3.56% | 46,826,928 |
| 2017-06-23 | 2017-06-21 | 1.958 | 24,394,073 | +168,508 | 3.61% | 47,772,458 |
| 2017-06-22 | 2017-06-20 | 1.958 | 24,225,565 | +168,508 | 3.58% | 47,442,458 |
| 2017-06-20 | 2017-06-16 | 1.899 | 24,057,057 | -142,811 | 3.56% | 45,684,808 |
| 2017-06-19 | 2017-06-15 | 1.887 | 24,199,868 | +422 | 3.58% | 45,668,783 |
| 2017-06-16 | 2017-06-14 | 1.911 | 24,199,446 | +48,024 | 3.58% | 46,242,427 |
| 2017-06-14 | 2017-06-12 | 1.887 | 24,151,422 | -7,583 | 3.57% | 45,577,359 |
| 2017-06-13 | 2017-06-09 | 1.840 | 24,159,005 | -84,254 | 3.57% | 44,444,709 |
| 2017-06-12 | 2017-06-08 | 1.946 | 24,243,259 | +50,553 | 3.59% | 47,189,369 |
| 2017-06-08 | 2017-06-06 | 1.935 | 24,192,706 | +252,762 | 3.58% | 46,803,828 |
| 2017-06-07 | 2017-06-05 | 1.935 | 23,939,944 | +348,390 | 3.54% | 46,314,828 |
| 2017-06-06 | 2017-06-02 | 1.971 | 23,591,554 | +109,109 | 3.49% | 46,509,194 |
| 2017-06-05 | 2017-06-01 | 2.008 | 23,482,445 | +579,814 | 3.47% | 47,151,391 |
| 2017-06-01 | 2017-05-29 | 2.044 | 22,902,631 | -45,607 | 3.47% | 46,823,288 |
| 2017-05-29 | 2017-05-25 | 1.923 | 22,948,238 | +61,220 | 3.48% | 44,123,879 |
| 2017-05-26 | 2017-05-24 | 1.898 | 22,887,018 | +82,173 | 3.47% | 43,449,127 |
| 2017-05-25 | 2017-05-23 | 1.911 | 22,804,845 | +233,785 | 3.46% | 43,570,649 |
| 2017-05-24 | 2017-05-22 | 1.898 | 22,571,060 | +34,513 | 3.42% | 42,849,307 |
| 2017-05-23 | 2017-05-19 | 1.789 | 22,536,547 | +41,086 | 3.42% | 40,315,491 |
| 2017-05-22 | 2017-05-18 | 1.765 | 22,495,461 | -49,304 | 3.41% | 39,694,483 |
| 2017-05-19 | 2017-05-17 | 1.789 | 22,544,765 | +49,304 | 3.42% | 40,330,193 |
| 2017-05-15 | 2017-05-11 | 1.752 | 22,495,461 | -115,043 | 3.41% | 39,420,728 |
| 2017-05-12 | 2017-05-10 | 1.789 | 22,610,504 | -123,260 | 3.43% | 40,447,793 |
| 2017-05-10 | 2017-05-08 | 1.765 | 22,733,764 | -159,417 | 3.45% | 40,114,982 |
| 2017-05-08 | 2017-05-04 | 1.752 | 22,893,181 | +41,908 | 3.47% | 40,117,687 |
| 2017-05-05 | 2017-05-02 | 1.801 | 22,851,273 | +84,228 | 3.46% | 41,156,588 |
| 2017-05-04 | 2017-04-28 | 1.825 | 22,767,045 | +93,678 | 3.45% | 41,559,008 |
| 2017-05-02 | 2017-04-27 | 1.813 | 22,673,367 | +119,152 | 3.44% | 41,112,088 |
| 2017-04-28 | 2017-04-26 | 1.813 | 22,554,215 | +159,417 | 3.42% | 40,896,038 |
| 2017-04-27 | 2017-04-25 | 1.825 | 22,394,798 | +88,748 | 3.40% | 40,879,508 |
| 2017-04-26 | 2017-04-24 | 1.838 | 22,306,050 | +13,969 | 3.38% | 40,988,957 |
| 2017-04-25 | 2017-04-21 | 1.825 | 22,292,081 | +109,291 | 3.38% | 40,692,008 |
| 2017-04-24 | 2017-04-20 | 1.838 | 22,182,790 | +10,683 | 3.36% | 40,762,458 |
| 2017-04-21 | 2017-04-19 | 1.801 | 22,172,107 | +195,984 | 3.36% | 39,933,367 |
| 2017-04-20 | 2017-04-18 | 1.765 | 21,976,123 | +248,986 | 3.33% | 38,778,082 |
| 2017-04-07 | 2017-04-05 | 1.765 | 21,727,137 | -43,552 | 3.29% | 38,338,733 |
| 2017-04-03 | 2017-03-30 | 1.765 | 21,770,689 | -88,336 | 3.30% | 38,415,583 |
| 2017-03-30 | 2017-03-28 | 1.752 | 21,859,025 | +410 | 3.31% | 38,305,446 |
| 2017-03-29 | 2017-03-27 | 1.752 | 21,858,615 | +14,792 | 3.31% | 38,304,728 |
| 2017-03-28 | 2017-03-24 | 1.825 | 21,843,823 | +16,434 | 3.31% | 39,873,757 |
| 2017-03-27 | 2017-03-23 | 1.862 | 21,827,389 | +88,337 | 3.31% | 40,640,633 |
| 2017-03-24 | 2017-03-22 | 1.850 | 21,739,052 | -52,180 | 3.30% | 40,211,608 |
| 2017-03-23 | 2017-03-21 | 1.886 | 21,791,232 | -73,957 | 3.30% | 41,103,682 |
| 2017-03-22 | 2017-03-20 | 1.923 | 21,865,189 | -82,173 | 3.32% | 42,041,439 |
| 2017-03-20 | 2017-03-16 | 1.959 | 21,947,362 | +1,643 | 3.33% | 43,000,693 |
| 2017-03-16 | 2017-03-14 | 1.874 | 21,945,719 | -234,195 | 3.33% | 41,128,018 |
| 2017-03-15 | 2017-03-13 | 1.911 | 22,179,914 | -41,087 | 3.36% | 42,376,663 |
| 2017-03-09 | 2017-03-07 | 2.142 | 22,221,001 | -2,465 | 3.37% | 47,593,050 |
| 2017-03-08 | 2017-03-06 | 2.117 | 22,223,466 | -193,108 | 3.37% | 47,057,439 |
| 2017-03-07 | 2017-03-03 | 2.032 | 22,416,574 | +110,935 | 3.40% | 45,556,774 |
| 2017-03-06 | 2017-03-02 | 2.008 | 22,305,639 | -73,957 | 3.38% | 44,788,432 |
| 2017-03-03 | 2017-03-01 | 1.984 | 22,379,596 | +343,486 | 3.39% | 44,392,244 |
| 2017-02-28 | 2017-02-24 | 1.923 | 22,036,110 | +20,544 | 3.34% | 42,370,078 |
| 2017-02-27 | 2017-02-23 | 1.947 | 22,015,566 | -128,191 | 3.34% | 42,866,407 |
| 2017-02-24 | 2017-02-22 | 1.935 | 22,143,757 | +164,347 | 3.36% | 42,846,532 |
| 2017-02-22 | 2017-02-20 | 1.911 | 21,979,410 | -90,391 | 3.33% | 41,993,583 |
| 2017-02-20 | 2017-02-16 | 1.911 | 22,069,801 | +131,478 | 3.35% | 42,166,283 |
| 2017-02-17 | 2017-02-15 | 1.898 | 21,938,323 | +82,584 | 3.33% | 41,648,108 |
| 2017-02-16 | 2017-02-14 | 1.886 | 21,855,739 | +82,585 | 3.31% | 41,225,359 |
| 2017-02-15 | 2017-02-13 | 1.886 | 21,773,154 | -8,217 | 3.30% | 41,069,583 |
| 2017-02-13 | 2017-02-09 | 1.911 | 21,781,371 | +1,520,213 | 3.30% | 41,615,212 |
| 2017-02-10 | 2017-02-08 | 1.898 | 20,261,158 | -27,939 | 3.07% | 38,464,147 |
| 2017-02-09 | 2017-02-07 | 1.886 | 20,289,097 | -115,043 | 3.08% | 38,270,282 |
| 2017-02-08 | 2017-02-06 | 1.838 | 20,404,140 | -41,087 | 3.09% | 37,494,062 |
| 2017-02-03 | 2017-02-01 | 1.838 | 20,445,227 | +13,558 | 3.10% | 37,569,562 |
| 2017-02-02 | 2017-01-27 | 1.862 | 20,431,669 | -6,574 | 3.10% | 38,041,928 |
| 2017-02-01 | 2017-01-25 | 1.874 | 20,438,243 | +24,653 | 3.10% | 38,302,889 |
| 2017-01-26 | 2017-01-24 | 1.874 | 20,413,590 | +9,039 | 3.10% | 38,256,687 |
| 2017-01-25 | 2017-01-23 | 1.789 | 20,404,551 | -4,109 | 3.09% | 36,501,577 |
| 2017-01-23 | 2017-01-19 | 1.752 | 20,408,660 | -41,087 | 3.09% | 35,763,847 |
| 2017-01-20 | 2017-01-18 | 1.777 | 20,449,747 | -465,925 | 3.10% | 36,333,568 |
| 2017-01-19 | 2017-01-17 | 1.862 | 20,915,672 | -115,043 | 3.17% | 38,943,098 |
| 2017-01-18 | 2017-01-16 | 1.777 | 21,030,715 | -82,173 | 3.19% | 37,365,788 |
| 2017-01-16 | 2017-01-12 | 1.789 | 21,112,888 | +57,521 | 3.20% | 37,768,717 |
| 2017-01-13 | 2017-01-11 | 1.838 | 21,055,367 | -41,087 | 3.19% | 38,690,738 |
| 2017-01-12 | 2017-01-10 | 1.850 | 21,096,454 | -115,043 | 3.20% | 39,022,968 |
| 2017-01-09 | 2017-01-05 | 1.801 | 21,211,497 | -16,435 | 3.22% | 38,203,248 |
| 2017-01-06 | 2017-01-04 | 1.752 | 21,227,932 | -16,434 | 3.22% | 37,199,528 |
| 2017-01-03 | 2016-12-29 | 1.619 | 21,244,366 | +5,752 | 3.22% | 34,384,496 |
| 2016-12-30 | 2016-12-28 | 1.643 | 21,238,614 | +3,698 | 3.22% | 34,892,106 |
| 2016-12-29 | 2016-12-23 | 1.692 | 21,234,916 | +16,434 | 3.22% | 35,919,691 |
| 2016-12-28 | 2016-12-22 | 1.716 | 21,218,482 | +105,183 | 3.22% | 36,408,323 |
| 2016-12-23 | 2016-12-21 | 1.740 | 21,113,299 | +1,232 | 3.20% | 36,741,712 |
| 2016-12-20 | 2016-12-16 | 1.765 | 21,112,067 | +82,174 | 3.20% | 37,253,408 |
| 2016-12-19 | 2016-12-15 | 1.765 | 21,029,893 | +142,160 | 3.19% | 37,108,407 |
| 2016-12-16 | 2016-12-14 | 1.765 | 20,887,733 | +57,522 | 3.17% | 36,857,558 |
| 2016-12-13 | 2016-12-09 | 1.765 | 20,830,211 | +2,465 | 3.16% | 36,756,057 |
| 2016-12-12 | 2016-12-08 | 1.789 | 20,827,746 | +66,150 | 3.16% | 37,258,628 |
| 2016-12-08 | 2016-12-06 | 1.765 | 20,761,596 | +178,317 | 3.15% | 36,634,982 |
| 2016-12-07 | 2016-12-05 | 1.765 | 20,583,279 | -8,217 | 3.12% | 36,320,332 |
| 2016-12-06 | 2016-12-02 | 1.765 | 20,591,496 | +82,173 | 3.12% | 36,334,831 |
| 2016-12-05 | 2016-12-01 | 1.777 | 20,509,323 | +82,174 | 3.11% | 36,439,418 |
| 2016-12-02 | 2016-11-30 | 1.765 | 20,427,149 | +16,435 | 3.10% | 36,044,832 |
| 2016-12-01 | 2016-11-29 | 1.789 | 20,410,714 | +90,391 | 3.09% | 36,512,602 |
| 2016-11-28 | 2016-11-24 | 1.765 | 20,320,323 | +3,287 | 3.08% | 35,856,332 |
| 2016-11-25 | 2016-11-23 | 1.789 | 20,317,036 | +110,523 | 3.08% | 36,345,022 |
| 2016-11-23 | 2016-11-21 | 1.789 | 20,206,513 | +232,141 | 3.06% | 36,147,308 |
| 2016-11-18 | 2016-11-16 | 1.813 | 19,974,372 | +164,347 | 3.03% | 36,218,182 |
| 2016-11-16 | 2016-11-14 | 1.801 | 19,810,025 | +3,287 | 3.00% | 35,679,108 |
| 2016-11-14 | 2016-11-10 | 1.801 | 19,806,738 | +32,048 | 3.00% | 35,673,188 |
| 2016-11-11 | 2016-11-09 | 1.765 | 19,774,690 | +74,778 | 3.00% | 34,893,532 |
| 2016-11-09 | 2016-11-07 | 1.728 | 19,699,912 | -82,174 | 2.99% | 34,042,377 |
| 2016-11-07 | 2016-11-03 | 1.728 | 19,782,086 | -411 | 3.00% | 34,184,378 |
| 2016-11-03 | 2016-11-01 | 1.752 | 19,782,497 | +19,722 | 3.00% | 34,666,568 |
| 2016-11-01 | 2016-10-28 | 1.728 | 19,762,775 | +4,931 | 3.00% | 34,151,007 |
| 2016-10-24 | 2016-10-19 | 1.789 | 19,757,844 | +410 | 3.00% | 35,344,687 |
| 2016-10-20 | 2016-10-18 | 1.777 | 19,757,434 | -8,217 | 3.00% | 35,103,518 |
| 2016-10-19 | 2016-10-17 | 1.740 | 19,765,651 | -822 | 3.00% | 34,396,512 |
| 2016-10-18 | 2016-10-14 | 1.716 | 19,766,473 | -32,869 | 3.00% | 33,916,853 |
| 2016-10-12 | 2016-10-07 | 1.825 | 19,799,342 | -82,174 | 3.00% | 36,141,757 |
| 2016-09-30 | 2016-09-28 | 1.813 | 19,881,516 | -38,621 | 3.01% | 36,049,813 |
| 2016-09-26 | 2016-09-22 | 1.862 | 19,920,137 | +16,434 | 3.02% | 37,089,502 |
| 2016-09-19 | 2016-09-14 | 1.752 | 19,903,703 | -3,287 | 3.02% | 34,878,968 |
| 2016-09-15 | 2016-09-13 | 1.728 | 19,906,990 | -11,915 | 3.02% | 34,400,218 |
| 2016-09-14 | 2016-09-12 | 1.704 | 19,918,905 | +172,565 | 3.02% | 33,936,007 |
| 2016-09-13 | 2016-09-09 | 1.740 | 19,746,340 | +350,471 | 2.99% | 34,362,907 |
| 2016-09-09 | 2016-09-07 | 1.643 | 19,395,869 | +101,073 | 2.94% | 31,864,731 |
| 2016-09-08 | 2016-09-06 | 1.631 | 19,294,796 | -44,784 | 2.93% | 31,463,877 |
| 2016-09-07 | 2016-09-05 | 1.558 | 19,339,580 | +411 | 2.93% | 30,124,806 |
| 2016-09-06 | 2016-09-02 | 1.558 | 19,339,169 | -8,218 | 2.93% | 30,124,166 |
| 2016-09-05 | 2016-09-01 | 1.594 | 19,347,387 | +5,341 | 2.93% | 30,843,302 |
| 2016-09-02 | 2016-08-31 | 1.606 | 19,342,046 | +8,218 | 2.93% | 31,070,167 |
| 2016-09-01 | 2016-08-30 | 1.631 | 19,333,828 | -15,202 | 2.93% | 31,527,526 |
| 2016-08-31 | 2016-08-29 | 1.594 | 19,349,030 | -6,574 | 2.93% | 30,845,921 |
| 2016-08-30 | 2016-08-26 | 1.546 | 19,355,604 | -8,218 | 2.93% | 29,914,221 |
| 2016-08-26 | 2016-08-24 | 1.533 | 19,363,822 | -16,434 | 2.94% | 29,691,277 |
| 2016-08-25 | 2016-08-23 | 1.485 | 19,380,256 | +52,591 | 2.94% | 28,773,096 |
| 2016-08-24 | 2016-08-22 | 1.460 | 19,327,665 | +183,658 | 2.93% | 28,224,606 |
| 2016-08-23 | 2016-08-19 | 1.472 | 19,144,007 | -497,973 | 2.90% | 28,189,376 |
| 2016-08-22 | 2016-08-18 | 1.472 | 19,641,980 | +82,174 | 2.98% | 28,922,637 |
| 2016-08-19 | 2016-08-17 | 1.472 | 19,559,806 | +270,762 | 2.97% | 28,801,636 |
| 2016-08-18 | 2016-08-16 | 1.412 | 19,289,044 | +6,163 | 2.92% | 27,229,266 |
| 2016-08-17 | 2016-08-15 | 1.399 | 19,282,881 | -821 | 2.92% | 26,985,906 |
| 2016-08-15 | 2016-08-11 | 1.387 | 19,283,702 | +28,761 | 2.92% | 26,752,385 |
| 2016-08-11 | 2016-08-09 | 1.399 | 19,254,941 | +82,173 | 2.92% | 26,946,805 |
| 2016-08-10 | 2016-08-08 | 1.387 | 19,172,768 | +411 | 2.91% | 26,598,486 |
| 2016-08-08 | 2016-08-04 | 1.363 | 19,172,357 | +2,876 | 2.91% | 26,131,286 |
| 2016-08-04 | 2016-08-01 | 1.387 | 19,169,481 | +411 | 2.91% | 26,593,926 |
| 2016-07-29 | 2016-07-27 | 1.326 | 19,169,070 | +103,950 | 2.91% | 25,426,980 |
| 2016-07-28 | 2016-07-26 | 1.326 | 19,065,120 | +821 | 2.89% | 25,289,095 |
| 2016-07-27 | 2016-07-25 | 1.363 | 19,064,299 | +24,653 | 2.89% | 25,984,006 |
| 2016-07-26 | 2016-07-22 | 1.326 | 19,039,646 | +62,862 | 2.89% | 25,255,305 |
| 2016-07-25 | 2016-07-21 | 1.290 | 18,976,784 | +199,682 | 2.88% | 24,479,116 |
| 2016-07-22 | 2016-07-20 | 1.278 | 18,777,102 | +64,507 | 2.85% | 23,993,031 |
| 2016-07-21 | 2016-07-19 | 1.278 | 18,712,595 | +120,384 | 2.84% | 23,910,605 |
| 2016-07-20 | 2016-07-18 | 1.290 | 18,592,211 | +58,754 | 2.82% | 23,983,036 |
| 2016-07-19 | 2016-07-15 | 1.278 | 18,533,457 | +41,087 | 2.81% | 23,681,706 |
| 2016-07-18 | 2016-07-14 | 1.278 | 18,492,370 | +73,135 | 2.80% | 23,629,206 |
| 2016-07-15 | 2016-07-13 | 1.278 | 18,419,235 | +212,008 | 2.79% | 23,535,755 |
| 2016-07-14 | 2016-07-12 | 1.278 | 18,207,227 | +126,547 | 2.76% | 23,264,855 |
| 2016-07-13 | 2016-07-11 | 1.278 | 18,080,680 | +236,250 | 2.74% | 23,103,156 |
| 2016-07-12 | 2016-07-08 | 1.253 | 17,844,430 | +145,036 | 2.71% | 22,366,970 |
| 2016-07-11 | 2016-07-07 | 1.278 | 17,699,394 | +161,476 | 2.68% | 22,615,956 |
| 2016-07-08 | 2016-07-06 | 1.278 | 17,537,918 | +144,625 | 2.66% | 22,409,625 |
| 2016-07-07 | 2016-07-05 | 1.290 | 17,393,293 | -36,567 | 2.64% | 22,436,491 |
| 2016-07-06 | 2016-07-04 | 1.217 | 17,429,860 | -80,119 | 2.64% | 21,211,000 |
| 2016-07-05 | 2016-06-30 | 1.229 | 17,509,979 | +85,460 | 2.65% | 21,521,585 |
| 2016-07-04 | 2016-06-29 | 1.217 | 17,424,519 | +96,965 | 2.64% | 21,204,501 |
| 2016-06-30 | 2016-06-28 | 1.180 | 17,327,554 | +34,102 | 2.63% | 20,453,905 |
| 2016-06-29 | 2016-06-27 | 1.156 | 17,293,452 | +63,685 | 2.62% | 19,992,751 |
| 2016-06-28 | 2016-06-24 | 1.156 | 17,229,767 | +196,395 | 2.61% | 19,919,125 |
| 2016-06-27 | 2016-06-23 | 1.168 | 17,033,372 | +190,232 | 2.58% | 19,899,360 |
| 2016-06-24 | 2016-06-22 | 1.193 | 16,843,140 | +164,758 | 2.55% | 20,087,060 |
| 2016-06-23 | 2016-06-21 | 1.193 | 16,678,382 | +194,341 | 2.53% | 19,890,571 |
| 2016-06-22 | 2016-06-20 | 1.180 | 16,484,041 | +45,607 | 2.50% | 19,458,200 |
| 2016-06-21 | 2016-06-17 | 1.180 | 16,438,434 | +65,739 | 2.49% | 19,404,365 |
| 2016-06-20 | 2016-06-16 | 1.180 | 16,372,695 | +75,188 | 2.48% | 19,326,764 |
| 2016-06-17 | 2016-06-15 | 1.193 | 16,297,507 | +33,281 | 2.47% | 19,436,341 |
| 2016-06-16 | 2016-06-14 | 1.193 | 16,264,226 | +58,343 | 2.47% | 19,396,650 |
| 2016-06-15 | 2016-06-13 | 1.205 | 16,205,883 | +56,700 | 2.46% | 19,524,285 |
| 2016-06-14 | 2016-06-10 | 1.217 | 16,149,183 | +32,459 | 2.45% | 19,652,500 |
| 2016-06-13 | 2016-06-08 | 1.229 | 16,116,724 | +140,106 | 2.44% | 19,809,129 |
| 2016-06-10 | 2016-06-07 | 1.205 | 15,976,618 | +170,099 | 2.42% | 19,248,075 |
| 2016-06-08 | 2016-06-06 | 1.205 | 15,806,519 | +32,459 | 2.40% | 19,043,145 |
| 2016-06-07 | 2016-06-03 | 1.205 | 15,774,060 | +166,812 | 2.39% | 19,004,040 |
| 2016-06-06 | 2016-06-02 | 1.279 | 15,607,248 | +45,607 | 2.37% | 19,959,917 |
| 2016-06-03 | 2016-06-01 | 1.266 | 15,561,641 | +545,029 | 2.36% | 19,706,477 |
| 2016-06-02 | 2016-05-31 | 1.279 | 15,016,612 | +82,149 | 2.35% | 19,204,560 |
| 2016-06-01 | 2016-05-30 | 1.254 | 14,934,463 | +13,160 | 2.33% | 18,725,000 |
| 2016-05-30 | 2016-05-26 | 1.241 | 14,921,303 | +129,605 | 2.33% | 18,521,415 |
| 2016-05-27 | 2016-05-25 | 1.254 | 14,791,698 | +90,524 | 2.31% | 18,546,000 |
| 2016-05-26 | 2016-05-24 | 1.254 | 14,701,174 | +28,712 | 2.30% | 18,432,500 |
| 2016-05-25 | 2016-05-23 | 1.254 | 14,672,462 | +149,943 | 2.29% | 18,396,501 |
| 2016-05-24 | 2016-05-20 | 1.266 | 14,522,519 | +488,910 | 2.27% | 18,390,585 |
| 2016-05-23 | 2016-05-19 | 1.229 | 14,033,609 | +598,973 | 2.19% | 17,243,589 |
| 2016-05-20 | 2016-05-18 | 1.266 | 13,434,636 | +39,879 | 2.10% | 17,012,945 |
| 2016-05-19 | 2016-05-17 | 1.279 | 13,394,757 | +40,277 | 2.09% | 17,130,389 |
| 2016-05-18 | 2016-05-16 | 1.254 | 13,354,480 | +8,773 | 2.09% | 16,744,000 |
| 2016-05-17 | 2016-05-13 | 1.254 | 13,345,707 | +37,486 | 2.08% | 16,733,000 |
| 2016-05-16 | 2016-05-12 | 1.266 | 13,308,221 | +61,014 | 2.08% | 16,852,860 |
| 2016-05-13 | 2016-05-11 | 1.266 | 13,247,207 | +375,255 | 2.07% | 16,775,595 |
| 2016-05-12 | 2016-05-10 | 1.304 | 12,871,952 | +46,658 | 2.01% | 16,784,561 |
| 2016-05-11 | 2016-05-09 | 1.304 | 12,825,294 | +27,118 | 2.00% | 16,723,720 |
| 2016-05-10 | 2016-05-06 | 1.342 | 12,798,176 | +398 | 2.00% | 17,169,754 |
| 2016-05-03 | 2016-04-28 | 1.379 | 12,797,778 | +399 | 2.00% | 17,650,600 |
| 2016-04-28 | 2016-04-26 | 1.367 | 12,797,379 | +79,757 | 2.00% | 17,489,595 |
| 2016-04-14 | 2016-04-12 | 1.379 | 12,717,622 | -15,951 | 1.99% | 17,540,050 |
| 2016-04-12 | 2016-04-08 | 1.354 | 12,733,573 | -15,952 | 1.99% | 17,242,739 |
| 2016-04-11 | 2016-04-07 | 1.354 | 12,749,525 | -7,976 | 1.99% | 17,264,340 |
| 2016-04-08 | 2016-04-06 | 1.317 | 12,757,501 | +79,757 | 1.99% | 16,795,276 |
| 2016-04-07 | 2016-04-05 | 1.291 | 12,677,744 | -119,635 | 1.98% | 16,372,365 |
| 2016-04-06 | 2016-04-01 | 1.329 | 12,797,379 | -311,849 | 2.00% | 17,008,230 |
| 2016-04-01 | 2016-03-30 | 1.442 | 13,109,228 | -7,178 | 2.05% | 18,901,975 |
| 2016-03-31 | 2016-03-29 | 1.367 | 13,116,406 | +3,190 | 2.05% | 17,925,595 |
| 2016-03-30 | 2016-03-24 | 1.354 | 13,113,216 | +3,988 | 2.05% | 17,756,820 |
| 2016-03-29 | 2016-03-23 | 1.354 | 13,109,228 | -7,976 | 2.05% | 17,751,420 |
| 2016-03-23 | 2016-03-21 | 1.317 | 13,117,204 | +7,976 | 2.05% | 17,268,825 |
| 2016-03-17 | 2016-03-15 | 1.304 | 13,109,228 | +15,951 | 2.05% | 17,093,960 |
| 2016-03-16 | 2016-03-14 | 1.279 | 13,093,277 | +798 | 2.05% | 16,744,830 |
| 2016-03-07 | 2016-03-03 | 1.291 | 13,092,479 | +23,927 | 2.05% | 16,907,965 |
| 2016-02-18 | 2016-02-16 | 1.166 | 13,068,552 | -20,338 | 2.04% | 15,238,515 |
| 2016-02-16 | 2016-02-12 | 1.154 | 13,088,890 | +20,338 | 2.04% | 15,098,120 |
| 2016-02-15 | 2016-02-11 | 1.141 | 13,068,552 | +15,951 | 2.04% | 14,910,805 |
| 2016-02-05 | 2016-02-03 | 1.179 | 13,052,601 | -39,878 | 2.04% | 15,383,570 |
| 2016-02-03 | 2016-02-01 | 1.166 | 13,092,479 | -9,970 | 2.05% | 15,266,415 |
| 2016-02-02 | 2016-01-29 | 1.154 | 13,102,449 | +55,830 | 2.05% | 15,113,760 |
| 2016-02-01 | 2016-01-28 | 1.103 | 13,046,619 | +798 | 2.04% | 14,395,040 |
| 2016-01-28 | 2016-01-26 | 1.091 | 13,045,821 | -29,112 | 2.04% | 14,230,590 |
| 2016-01-25 | 2016-01-21 | 1.091 | 13,074,933 | +119,636 | 2.04% | 14,262,345 |
| 2016-01-22 | 2016-01-20 | 1.066 | 12,955,297 | +3,987 | 2.02% | 13,806,975 |
| 2016-01-21 | 2016-01-19 | 1.091 | 12,951,310 | +3,988 | 2.02% | 14,127,495 |
| 2016-01-20 | 2016-01-18 | 1.078 | 12,947,322 | +7,976 | 2.02% | 13,960,810 |
| 2016-01-07 | 2016-01-05 | 1.216 | 12,939,346 | -79,757 | 2.02% | 15,736,795 |
| 2015-12-16 | 2015-12-14 | 1.128 | 13,019,103 | +39,879 | 2.03% | 14,691,150 |
| 2015-12-15 | 2015-12-11 | 1.154 | 12,979,224 | +39,878 | 2.03% | 14,971,619 |
| 2015-12-14 | 2015-12-10 | 1.154 | 12,939,346 | -3,988 | 2.02% | 14,925,620 |
| 2015-12-10 | 2015-12-08 | 1.179 | 12,943,334 | +3,988 | 2.02% | 15,254,790 |
| 2015-12-09 | 2015-12-07 | 1.204 | 12,939,346 | -79,757 | 2.02% | 15,574,560 |
| 2015-12-01 | 2015-11-27 | 1.179 | 13,019,103 | +79,757 | 2.03% | 15,344,090 |
| 2015-11-20 | 2015-11-18 | 1.229 | 12,939,346 | -39,878 | 2.02% | 15,899,030 |
| 2015-11-18 | 2015-11-16 | 1.191 | 12,979,224 | +7,975 | 2.03% | 15,459,824 |
| 2015-11-13 | 2015-11-11 | 1.141 | 12,971,249 | +39,879 | 2.03% | 14,799,785 |
| 2015-10-15 | 2015-10-13 | 0.978 | 12,931,370 | +1,196 | 2.02% | 12,646,530 |
| 2015-10-06 | 2015-10-02 | 0.978 | 12,930,174 | +7,976 | 2.02% | 12,645,360 |
| 2015-09-29 | 2015-09-24 | 0.978 | 12,922,198 | +398 | 2.02% | 12,637,560 |
| 2015-09-09 | 2015-09-07 | 0.940 | 12,921,800 | +399 | 2.02% | 12,151,125 |
| 2015-09-08 | 2015-09-04 | 0.953 | 12,921,401 | +3,191 | 2.02% | 12,312,760 |
| 2015-09-07 | 2015-09-02 | 0.965 | 12,918,210 | +4,785 | 2.02% | 12,471,690 |
| 2015-09-04 | 2015-09-01 | 0.978 | 12,913,425 | +4,785 | 2.02% | 12,628,980 |
| 2015-08-27 | 2015-08-25 | 0.940 | 12,908,640 | +87,733 | 2.02% | 12,138,750 |
| 2015-08-26 | 2015-08-24 | 0.953 | 12,820,907 | +2,791 | 2.00% | 12,217,000 |
| 2015-08-25 | 2015-08-21 | 1.041 | 12,818,116 | +80,953 | 2.00% | 13,339,345 |
| 2015-08-24 | 2015-08-20 | 1.078 | 12,737,163 | +1,596 | 1.99% | 13,734,201 |
| 2015-08-21 | 2015-08-19 | 1.116 | 12,735,567 | +1,196 | 1.99% | 14,211,520 |
| 2015-08-12 | 2015-08-10 | 1.179 | 12,734,371 | +1,595 | 1.99% | 15,008,510 |
| 2015-08-05 | 2015-08-03 | 1.154 | 12,732,776 | -7,976 | 1.99% | 14,687,340 |
| 2015-08-04 | 2015-07-31 | 1.166 | 12,740,752 | +7,976 | 1.99% | 14,856,285 |
| 2015-07-29 | 2015-07-27 | 1.166 | 12,732,776 | +126,016 | 1.99% | 14,846,985 |
| 2015-07-13 | 2015-07-09 | 1.128 | 12,606,760 | +79,757 | 1.97% | 14,225,850 |
| 2015-07-10 | 2015-07-08 | 0.940 | 12,527,003 | +55,829 | 1.96% | 11,779,875 |
| 2015-07-08 | 2015-07-06 | 1.128 | 12,471,174 | -2,101,990 | 1.95% | 14,072,850 |
| 2015-07-07 | 2015-07-03 | 1.254 | 14,573,164 | +361,697 | 2.28% | 18,272,000 |
| 2015-07-06 | 2015-07-02 | 1.304 | 14,211,467 | +3,988 | 2.22% | 18,531,240 |
| 2015-06-30 | 2015-06-26 | 1.342 | 14,207,479 | -3,191 | 2.22% | 19,060,445 |
| 2015-06-19 | 2015-06-17 | 1.479 | 14,210,670 | +399 | 2.22% | 21,024,651 |
| 2015-06-15 | 2015-06-11 | 1.417 | 14,210,271 | -7,975 | 2.22% | 20,133,210 |
| 2015-06-11 | 2015-06-09 | 1.417 | 14,218,246 | +7,975 | 2.22% | 20,144,509 |
| 2015-06-09 | 2015-06-05 | 1.505 | 14,210,271 | -248,841 | 2.22% | 21,380,400 |
| 2015-06-08 | 2015-06-04 | 1.555 | 14,459,112 | +136,384 | 2.26% | 22,479,960 |
| 2015-06-03 | 2015-06-01 | 1.354 | 14,322,728 | -3,988 | 2.24% | 19,394,640 |
| 2015-06-01 | 2015-05-28 | 1.291 | 14,326,716 | +79,757 | 2.24% | 18,501,890 |
| 2015-05-29 | 2015-05-27 | 1.317 | 14,246,959 | +50,247 | 2.23% | 18,756,150 |
| 2015-05-28 | 2015-05-26 | 1.379 | 14,196,712 | -3,988 | 2.22% | 19,580,000 |
| 2015-05-22 | 2015-05-20 | 1.367 | 14,200,700 | -3,190 | 2.22% | 19,407,450 |
| 2015-05-21 | 2015-05-19 | 1.304 | 14,203,890 | +37,485 | 2.22% | 18,521,360 |
| 2015-05-20 | 2015-05-18 | 1.329 | 14,166,405 | -797 | 2.21% | 18,827,721 |
| 2015-05-19 | 2015-05-15 | 1.317 | 14,167,202 | -11,964 | 2.21% | 18,651,150 |
| 2015-05-13 | 2015-05-11 | 1.266 | 14,179,166 | +79,757 | 2.22% | 17,955,780 |
| 2015-05-12 | 2015-05-08 | 1.241 | 14,099,409 | -1,382,584 | 2.20% | 17,501,220 |
| 2015-05-07 | 2015-05-05 | 1.291 | 15,481,993 | -6,779 | 2.42% | 19,993,845 |
| 2015-05-06 | 2015-05-04 | 1.354 | 15,488,772 | -38,284 | 2.42% | 20,973,599 |
| 2015-05-05 | 2015-04-30 | 1.291 | 15,527,056 | +129,605 | 2.43% | 20,052,040 |
| 2015-05-04 | 2015-04-29 | 1.041 | 15,397,451 | +17,945 | 2.41% | 16,023,565 |
| 2015-04-29 | 2015-04-27 | 1.078 | 15,379,506 | -540,751 | 2.40% | 16,583,380 |
| 2015-04-24 | 2015-04-22 | 1.053 | 15,920,257 | -152,734 | 2.49% | 16,767,240 |
| 2015-04-22 | 2015-04-20 | 1.091 | 16,072,991 | -79,757 | 2.51% | 17,532,675 |
| 2015-04-15 | 2015-04-13 | 1.066 | 16,152,748 | +246,847 | 2.52% | 17,214,625 |
| 2015-04-10 | 2015-04-08 | 1.066 | 15,905,901 | +1,905,789 | 2.48% | 16,951,550 |
| 2015-04-09 | 2015-04-02 | 0.915 | 14,000,112 | -173,869 | 2.19% | 12,814,055 |
| 2015-04-08 | 2015-04-01 | 0.740 | 14,173,981 | -7,976 | 2.21% | 10,485,185 |
| 2015-04-02 | 2015-03-31 | 0.702 | 14,181,957 | +79,757 | 2.22% | 9,957,640 |
| 2015-04-01 | 2015-03-30 | 0.702 | 14,102,200 | +163,501 | 2.20% | 9,901,640 |
| 2015-03-31 | 2015-03-27 | 0.702 | 13,938,699 | +3,988 | 2.18% | 9,786,840 |
| 2015-03-30 | 2015-03-26 | 0.702 | 13,934,711 | +77,763 | 2.18% | 9,784,040 |
| 2015-03-17 | 2015-03-13 | 0.702 | 13,856,948 | +1,994 | 2.16% | 9,729,440 |
| 2015-03-05 | 2015-03-03 | 0.702 | 13,854,954 | -7,178 | 2.16% | 9,728,040 |
| 2015-03-04 | 2015-03-02 | 0.727 | 13,862,132 | +398 | 2.17% | 10,080,690 |
| 2015-02-13 | 2015-02-11 | 0.727 | 13,861,734 | +59,020 | 2.17% | 10,080,400 |
| 2015-02-12 | 2015-02-10 | 0.715 | 13,802,714 | +7,976 | 2.16% | 9,864,420 |
| 2015-02-05 | 2015-02-03 | 0.727 | 13,794,738 | +399 | 2.16% | 10,031,680 |
| 2015-02-02 | 2015-01-29 | 0.715 | 13,794,339 | +7,976 | 2.15% | 9,858,435 |
| 2015-01-27 | 2015-01-23 | 0.727 | 13,786,363 | +79,756 | 2.15% | 10,025,590 |
| 2015-01-21 | 2015-01-19 | 0.715 | 13,706,607 | +80,954 | 2.14% | 9,795,735 |
| 2015-01-19 | 2015-01-15 | 0.752 | 13,625,653 | +224,515 | 2.13% | 10,250,400 |
| 2015-01-07 | 2015-01-05 | 0.790 | 13,401,138 | +399 | 2.09% | 10,585,575 |
| 2014-12-30 | 2014-12-24 | 0.752 | 13,400,739 | +38,283 | 2.09% | 10,081,200 |
| 2014-12-22 | 2014-12-18 | 0.777 | 13,362,456 | +159,514 | 2.09% | 10,387,480 |
| 2014-12-19 | 2014-12-17 | 0.790 | 13,202,942 | +13,558 | 2.06% | 10,429,020 |
| 2014-12-12 | 2014-12-10 | 0.853 | 13,189,384 | +59,818 | 2.06% | 11,245,160 |
| 2014-12-11 | 2014-12-09 | 0.840 | 13,129,566 | +127,611 | 2.05% | 11,029,540 |
| 2014-12-10 | 2014-12-08 | 0.890 | 13,001,955 | +48,652 | 2.03% | 11,574,420 |
| 2014-12-05 | 2014-12-03 | 0.928 | 12,953,303 | +39,878 | 2.02% | 12,018,340 |
| 2014-12-03 | 2014-12-01 | 0.903 | 12,913,425 | +39,878 | 2.02% | 11,657,520 |
| 2014-11-28 | 2014-11-26 | 0.928 | 12,873,547 | +159,514 | 2.01% | 11,944,340 |
| 2014-11-26 | 2014-11-24 | 0.965 | 12,714,033 | +47,854 | 1.99% | 12,274,570 |
| 2014-11-24 | 2014-11-20 | 0.915 | 12,666,179 | +39,878 | 1.98% | 11,593,130 |
| 2014-11-19 | 2014-11-17 | 0.940 | 12,626,301 | +91,721 | 1.97% | 11,873,250 |
| 2014-11-06 | 2014-11-04 | 0.965 | 12,534,580 | -23,927 | 1.96% | 12,101,320 |
| 2014-11-05 | 2014-11-03 | 0.928 | 12,558,507 | -79,757 | 1.96% | 11,652,040 |
| 2014-10-31 | 2014-10-29 | 0.903 | 12,638,264 | -23,927 | 1.97% | 11,409,120 |
| 2014-10-30 | 2014-10-28 | 0.915 | 12,662,191 | +39,878 | 1.98% | 11,589,480 |
| 2014-10-29 | 2014-10-27 | 0.928 | 12,622,313 | +31,903 | 1.97% | 11,711,240 |
| 2014-10-27 | 2014-10-23 | 0.928 | 12,590,410 | +63,805 | 1.97% | 11,681,640 |
| 2014-10-16 | 2014-10-14 | 0.940 | 12,526,605 | +47,855 | 1.96% | 11,779,500 |
| 2014-10-15 | 2014-10-13 | 0.978 | 12,478,750 | +15,951 | 1.95% | 12,203,880 |
| 2014-10-14 | 2014-10-10 | 0.978 | 12,462,799 | +9,571 | 1.95% | 12,188,280 |
| 2014-10-13 | 2014-10-09 | 0.991 | 12,453,228 | +23,927 | 1.95% | 12,335,060 |
| 2014-10-09 | 2014-10-07 | 0.965 | 12,429,301 | +15,951 | 1.94% | 11,999,680 |
| 2014-10-08 | 2014-10-06 | 0.965 | 12,413,350 | +31,903 | 1.94% | 11,984,280 |
| 2014-10-03 | 2014-09-29 | 0.953 | 12,381,447 | +15,552 | 1.93% | 11,798,240 |
| 2014-09-26 | 2014-09-24 | 0.978 | 12,365,895 | +15,952 | 1.93% | 12,093,510 |
| 2014-09-15 | 2014-09-11 | 1.053 | 12,349,943 | +156,674 | 1.93% | 13,008,868 |
| 2014-09-11 | 2014-09-08 | 1.053 | 12,193,269 | +7,879 | 1.93% | 12,843,835 |
| 2014-09-10 | 2014-09-05 | 1.041 | 12,185,390 | +22,063 | 1.93% | 12,680,890 |
| 2014-09-08 | 2014-09-04 | 1.053 | 12,163,327 | +22,063 | 1.92% | 12,812,295 |
| 2014-09-04 | 2014-09-02 | 1.066 | 12,141,264 | +7,880 | 1.92% | 12,943,140 |
| 2014-09-03 | 2014-09-01 | 1.053 | 12,133,384 | -78,796 | 1.92% | 12,780,755 |
| 2014-08-29 | 2014-08-27 | 1.053 | 12,212,180 | +394 | 1.93% | 12,863,755 |
| 2014-08-20 | 2014-08-18 | 1.066 | 12,211,786 | -394 | 1.93% | 13,018,320 |
| 2014-08-05 | 2014-08-01 | 1.091 | 12,212,180 | -14,183 | 1.93% | 13,328,710 |
| 2014-08-01 | 2014-07-30 | 1.091 | 12,226,363 | +14,183 | 1.93% | 13,344,190 |
| 2014-07-25 | 2014-07-23 | 0.952 | 12,212,180 | -65,795 | 1.93% | 11,623,875 |
| 2014-07-22 | 2014-07-18 | 0.888 | 12,277,975 | -63,036 | 1.94% | 10,907,400 |
| 2014-07-18 | 2014-07-16 | 0.863 | 12,341,011 | -662,675 | 1.95% | 10,650,160 |
| 2014-07-16 | 2014-07-14 | 0.876 | 13,003,686 | -157,591 | 2.06% | 11,387,071 |
| 2014-07-15 | 2014-07-11 | 0.863 | 13,161,277 | -42,550 | 2.08% | 11,358,040 |
| 2014-07-10 | 2014-07-08 | 0.863 | 13,203,827 | -18,911 | 2.09% | 11,394,761 |
| 2014-07-09 | 2014-07-07 | 0.863 | 13,222,738 | -457,804 | 2.09% | 11,411,081 |
| 2014-06-17 | 2014-06-13 | 0.888 | 13,680,542 | -59,097 | 2.16% | 12,153,400 |
| 2014-05-28 | 2014-05-26 | 0.888 | 13,739,639 | +12,607 | 2.17% | 12,205,901 |
| 2014-05-20 | 2014-05-16 | 0.863 | 13,727,032 | +236,388 | 2.17% | 11,846,281 |
| 2014-05-12 | 2014-05-08 | 0.888 | 13,490,644 | +19,699 | 2.13% | 11,984,701 |
| 2014-05-08 | 2014-05-05 | 0.914 | 13,470,945 | +9,455 | 2.13% | 12,309,121 |
| 2014-05-05 | 2014-04-30 | 0.901 | 13,461,490 | +58,703 | 2.13% | 12,129,641 |
| 2014-05-02 | 2014-04-29 | 0.939 | 13,402,787 | -116,618 | 2.12% | 12,587,031 |
| 2014-04-28 | 2014-04-24 | 0.939 | 13,519,405 | +52,794 | 2.14% | 12,696,551 |
| 2014-04-25 | 2014-04-23 | 0.914 | 13,466,611 | +57,521 | 2.13% | 12,305,160 |
| 2014-04-24 | 2014-04-22 | 0.914 | 13,409,090 | +157,591 | 2.12% | 12,252,600 |
| 2014-04-23 | 2014-04-17 | 0.914 | 13,251,499 | +118,194 | 2.10% | 12,108,601 |
| 2014-04-22 | 2014-04-16 | 0.926 | 13,133,305 | +236,388 | 2.08% | 12,167,276 |
| 2014-04-17 | 2014-04-15 | 0.914 | 12,896,917 | +1,294,222 | 2.04% | 11,784,601 |
| 2014-04-15 | 2014-04-11 | 0.901 | 11,602,695 | +157,592 | 1.83% | 10,454,751 |
| 2014-04-14 | 2014-04-10 | 0.888 | 11,445,103 | +393,979 | 1.81% | 10,167,501 |
| 2014-04-10 | 2014-04-08 | 0.863 | 11,051,124 | +63,037 | 1.75% | 9,537,001 |
| 2014-04-09 | 2014-04-07 | 0.850 | 10,988,087 | -21,669 | 1.74% | 9,343,151 |
| 2014-04-08 | 2014-04-04 | 0.838 | 11,009,756 | -17,335 | 1.74% | 9,221,851 |
| 2014-04-07 | 2014-04-03 | 0.850 | 11,027,091 | +191,868 | 1.74% | 9,376,316 |
| 2014-04-04 | 2014-04-02 | 0.825 | 10,835,223 | +475,139 | 1.71% | 8,938,151 |
| 2014-04-03 | 2014-04-01 | 0.850 | 10,360,084 | +866,755 | 1.64% | 8,809,161 |
| 2014-04-01 | 2014-03-28 | 0.863 | 9,493,329 | -1,265,855 | 1.50% | 8,192,641 |
| 2014-03-31 | 2014-03-27 | 0.850 | 10,759,184 | +1,451,420 | 1.70% | 9,148,515 |
| 2014-03-28 | 2014-03-26 | 0.876 | 9,307,764 | +391,222 | 1.47% | 8,150,625 |
| 2014-03-26 | 2014-03-24 | 0.863 | 8,916,542 | +310,456 | 1.41% | 7,694,880 |
| 2014-03-25 | 2014-03-21 | 0.863 | 8,606,086 | +127,255 | 1.36% | 7,426,960 |
| 2014-03-24 | 2014-03-20 | 0.863 | 8,478,831 | +315,183 | 1.34% | 7,317,140 |
| 2014-03-20 | 2014-03-18 | 0.876 | 8,163,648 | +315,184 | 1.29% | 7,148,745 |
| 2014-03-17 | 2014-03-13 | 0.863 | 7,848,464 | +195,414 | 1.24% | 6,773,140 |
| 2014-03-14 | 2014-03-12 | 0.876 | 7,653,050 | -85,888 | 1.21% | 6,701,625 |
| 2014-03-12 | 2014-03-10 | 0.876 | 7,738,938 | +117,012 | 1.22% | 6,776,835 |
| 2014-03-11 | 2014-03-07 | 0.876 | 7,621,926 | -12,213 | 1.21% | 6,674,370 |
| 2014-03-07 | 2014-03-05 | 0.888 | 7,634,139 | -13,002 | 1.21% | 6,781,950 |
| 2014-02-28 | 2014-02-26 | 0.888 | 7,647,141 | +1,704,749 | 1.21% | 6,793,500 |
| 2014-02-27 | 2014-02-25 | 0.901 | 5,942,392 | +78,796 | 0.94% | 5,354,465 |
| 2014-02-26 | 2014-02-24 | 0.888 | 5,863,596 | +3,940 | 0.93% | 5,209,050 |
| 2014-02-25 | 2014-02-21 | 0.901 | 5,859,656 | +98,495 | 0.93% | 5,279,915 |
| 2014-02-24 | 2014-02-20 | 0.901 | 5,761,161 | +78,796 | 0.91% | 5,191,165 |
| 2014-02-21 | 2014-02-19 | 0.888 | 5,682,365 | +157,592 | 0.90% | 5,048,050 |
| 2014-02-20 | 2014-02-18 | 0.888 | 5,524,773 | +157,591 | 0.87% | 4,908,050 |
| 2014-02-19 | 2014-02-17 | 0.876 | 5,367,182 | -1,108,264 | 0.85% | 4,699,935 |
| 2014-02-14 | 2014-02-12 | 0.901 | 6,475,446 | +83,524 | 1.02% | 5,834,780 |
| 2014-02-13 | 2014-02-11 | 0.888 | 6,391,922 | -36,640 | 1.01% | 5,678,400 |
| 2014-02-12 | 2014-02-10 | 0.876 | 6,428,562 | +211,961 | 1.02% | 5,629,365 |
| 2014-02-11 | 2014-02-07 | 0.888 | 6,216,601 | -157,592 | 0.98% | 5,522,650 |
| 2014-02-10 | 2014-02-06 | 0.863 | 6,374,193 | -295,879 | 1.01% | 5,500,860 |
| 2014-02-07 | 2014-02-05 | 0.850 | 6,670,072 | -309,273 | 1.05% | 5,671,550 |
| 2014-02-06 | 2014-02-04 | 0.863 | 6,979,345 | -15,760 | 1.10% | 6,023,100 |
| 2014-01-29 | 2014-01-27 | 0.888 | 6,995,105 | +83,918 | 1.11% | 6,214,250 |
| 2014-01-28 | 2014-01-24 | 0.914 | 6,911,187 | +393,979 | 1.09% | 6,315,120 |
| 2014-01-22 | 2014-01-20 | 0.939 | 6,517,208 | +1,335,591 | 1.03% | 6,120,540 |
| 2014-01-20 | 2014-01-16 | 0.939 | 5,181,617 | -128,438 | 0.82% | 4,866,240 |
| 2014-01-13 | 2014-01-09 | 0.952 | 5,310,055 | +3 | 0.84% | 5,054,250 |
| 2014-01-10 | 2014-01-08 | 0.952 | 5,310,052 | +1,265,853 | 0.84% | 5,054,247 |
| 2014-01-09 | 2014-01-07 | 0.926 | 4,044,199 | -1,265,856 | 0.64% | 3,746,725 |
| 2014-01-03 | 2013-12-31 | 0.939 | 5,310,055 | -39,398 | 0.84% | 4,986,860 |
| 2013-12-30 | 2013-12-24 | 0.914 | 5,349,453 | +39,398 | 0.85% | 4,888,080 |
| 2013-12-11 | 2013-12-09 | 0.965 | 5,310,055 | -118,193 | 0.84% | 5,121,640 |
| 2013-12-09 | 2013-12-05 | 0.977 | 5,428,248 | +63,036 | 0.86% | 5,304,530 |
| 2013-11-25 | 2013-11-21 | 0.977 | 5,365,212 | +1,970 | 0.85% | 5,242,930 |
| 2013-11-21 | 2013-11-19 | 0.977 | 5,363,242 | +55,157 | 0.85% | 5,241,005 |
| 2013-11-19 | 2013-11-15 | 0.965 | 5,308,085 | +1,265,856 | 0.84% | 5,119,740 |
| 2013-10-21 | 2013-10-17 | 0.965 | 4,042,229 | +78,796 | 0.64% | 3,898,800 |
| 2013-09-30 | 2013-09-26 | 1.003 | 3,963,433 | -71,310 | 0.63% | 3,973,700 |
| 2013-09-25 | 2013-09-23 | 0.977 | 4,034,743 | +157,592 | 0.64% | 3,942,785 |
| 2013-09-24 | 2013-09-19 | 1.003 | 3,877,151 | +14,183 | 0.61% | 3,887,195 |
| 2013-09-19 | 2013-09-17 | 1.028 | 3,862,968 | -40,974 | 0.61% | 3,971,025 |
| 2013-09-16 | 2013-09-12 | 1.053 | 3,903,942 | -51,217 | 0.62% | 4,112,235 |
| 2013-09-13 | 2013-09-11 | 1.028 | 3,955,159 | -43,732 | 0.63% | 4,065,795 |
| 2013-09-12 | 2013-09-10 | 1.041 | 3,998,891 | -58,309 | 0.63% | 4,161,500 |
| 2013-09-11 | 2013-09-09 | 0.990 | 4,057,200 | -104,011 | 0.64% | 4,016,220 |
| 2013-09-09 | 2013-09-05 | 1.003 | 4,161,211 | +181,231 | 0.66% | 4,171,990 |
| 2013-09-06 | 2013-09-04 | 0.977 | 3,979,980 | -78,796 | 0.63% | 3,889,270 |
| 2013-09-05 | 2013-09-03 | 0.977 | 4,058,776 | +52,399 | 0.64% | 3,966,270 |
| 2013-09-04 | 2013-09-02 | 0.926 | 4,006,377 | -5,909 | 0.63% | 3,711,685 |
| 2013-09-03 | 2013-08-30 | 0.926 | 4,012,286 | -8,335 | 0.63% | 3,717,160 |
| 2013-08-30 | 2013-08-28 | 0.952 | 4,020,621 | -32,307 | 0.64% | 3,826,933 |
| 2013-08-22 | 2013-08-20 | 0.977 | 4,052,928 | +200,930 | 0.64% | 3,960,555 |
| 2013-08-21 | 2013-08-19 | 0.965 | 3,851,998 | +222,992 | 0.61% | 3,715,319 |
| 2013-08-19 | 2013-08-15 | 0.952 | 3,629,006 | -49,247 | 0.57% | 3,454,184 |
| 2013-08-15 | 2013-08-12 | 0.952 | 3,678,253 | +9,455 | 0.58% | 3,501,058 |
| 2013-08-13 | 2013-08-09 | 0.990 | 3,668,798 | +20,093 | 0.58% | 3,631,741 |
| 2013-07-26 | 2013-07-24 | 0.965 | 3,648,705 | +23,639 | 0.58% | 3,519,239 |
| 2013-07-23 | 2013-07-19 | 1.028 | 3,625,066 | -29,549 | 0.57% | 3,726,468 |
| 2013-07-22 | 2013-07-18 | 1.028 | 3,654,615 | +9,850 | 0.58% | 3,756,844 |
| 2013-07-18 | 2013-07-16 | 1.015 | 3,644,765 | +19,699 | 0.58% | 3,700,462 |
| 2013-07-17 | 2013-07-15 | 0.939 | 3,625,066 | -91,797 | 0.57% | 3,404,428 |
| 2013-06-26 | 2013-06-24 | 0.926 | 3,716,863 | -50,430 | 0.59% | 3,443,467 |
| 2013-06-13 | 2013-06-10 | 1.053 | 3,767,293 | -3,152 | 0.60% | 3,968,295 |
| 2013-06-10 | 2013-06-06 | 1.041 | 3,770,445 | -20,486 | 0.60% | 3,923,764 |
| 2013-05-29 | 2013-05-27 | 1.053 | 3,790,931 | +26,790 | 0.60% | 3,993,194 |
| 2013-05-28 | 2013-05-24 | 1.053 | 3,764,141 | +23,639 | 0.60% | 3,964,975 |
| 2013-05-22 | 2013-05-20 | 1.079 | 3,740,502 | +59,097 | 0.59% | 4,035,016 |
| 2013-05-21 | 2013-05-16 | 1.091 | 3,681,405 | +1,576 | 0.58% | 4,017,987 |
| 2013-04-30 | 2013-04-26 | 1.117 | 3,679,829 | +71,310 | 0.58% | 4,109,668 |
| 2013-03-19 | 2013-03-15 | 1.142 | 3,608,519 | -31,518 | 0.57% | 4,121,620 |
| 2013-03-15 | 2013-03-13 | 1.117 | 3,640,037 | -480,655 | 0.58% | 4,065,228 |
| 2013-02-20 | 2013-02-18 | 1.320 | 4,120,692 | +23,639 | 0.65% | 5,438,761 |
| 2013-02-06 | 2013-02-04 | 1.320 | 4,097,053 | -46,490 | 0.65% | 5,407,560 |
| 2013-02-05 | 2013-02-01 | 1.307 | 4,143,543 | +46,490 | 0.66% | 5,416,335 |
| 2013-02-01 | 2013-01-30 | 1.307 | 4,097,053 | -4,728 | 0.65% | 5,355,565 |
| 2013-01-29 | 2013-01-25 | 1.294 | 4,101,781 | -29,155 | 0.65% | 5,309,689 |
| 2013-01-23 | 2013-01-21 | 1.269 | 4,130,936 | +4,728 | 0.65% | 5,242,578 |
| 2013-01-21 | 2013-01-17 | 1.320 | 4,126,208 | -15,759 | 0.65% | 5,446,041 |
| 2013-01-17 | 2013-01-15 | 1.345 | 4,141,967 | +39,398 | 0.65% | 5,571,973 |
| 2013-01-11 | 2013-01-09 | 1.421 | 4,102,569 | +157,592 | 0.65% | 5,831,367 |
| 2013-01-08 | 2013-01-04 | 1.459 | 3,944,977 | +21,274 | 0.62% | 5,757,564 |
| 2013-01-07 | 2013-01-03 | 1.498 | 3,923,703 | +33,095 | 0.62% | 5,875,903 |
| 2013-01-04 | 2013-01-02 | 1.320 | 3,890,608 | -501,142 | 0.62% | 5,135,081 |
| 2013-01-03 | 2012-12-31 | 1.142 | 4,391,750 | -6,698 | 0.69% | 5,016,220 |
| 2013-01-02 | 2012-12-27 | 1.142 | 4,398,448 | +515,719 | 0.70% | 5,023,871 |
| 2012-11-27 | 2012-11-23 | 1.104 | 3,882,729 | -70,916 | 0.61% | 4,286,993 |
| 2012-11-23 | 2012-11-21 | 1.091 | 3,953,645 | -20,487 | 0.63% | 4,315,117 |
| 2012-11-06 | 2012-11-02 | 1.193 | 3,974,132 | -32,306 | 0.63% | 4,740,963 |
| 2012-11-05 | 2012-11-01 | 1.193 | 4,006,438 | -265,148 | 0.63% | 4,779,503 |
| 2012-10-26 | 2012-10-24 | 1.155 | 4,271,586 | -189,504 | 0.68% | 4,933,181 |
| 2012-10-25 | 2012-10-22 | 1.155 | 4,461,090 | -22,851 | 0.71% | 5,152,035 |
| 2012-10-24 | 2012-10-19 | 1.142 | 4,483,941 | -117,800 | 0.71% | 5,121,520 |
| 2012-10-22 | 2012-10-18 | 1.117 | 4,601,741 | -83,130 | 0.73% | 5,139,269 |
| 2012-10-15 | 2012-10-11 | 1.142 | 4,684,871 | -374,674 | 0.74% | 5,351,020 |
| 2012-10-11 | 2012-10-09 | 1.155 | 5,059,545 | -357,734 | 0.80% | 5,843,181 |
| 2012-10-10 | 2012-10-08 | 1.142 | 5,417,279 | -8,667 | 0.86% | 6,187,571 |
| 2012-10-09 | 2012-10-05 | 1.168 | 5,425,946 | -153,258 | 0.86% | 6,335,192 |
| 2012-10-05 | 2012-10-03 | 1.091 | 5,579,204 | -238,358 | 0.88% | 6,089,297 |
| 2012-10-04 | 2012-09-28 | 1.079 | 5,817,562 | -266,330 | 0.92% | 6,275,617 |
| 2012-10-03 | 2012-09-27 | 1.053 | 6,083,892 | -163,501 | 0.96% | 6,408,495 |
| 2012-09-28 | 2012-09-26 | 1.053 | 6,247,393 | -2,758 | 0.99% | 6,580,720 |
| 2012-09-27 | 2012-09-25 | 1.053 | 6,250,151 | -240,721 | 0.99% | 6,583,625 |
| 2012-09-26 | 2012-09-24 | 1.041 | 6,490,872 | -275,786 | 1.03% | 6,754,814 |
| 2012-09-17 | 2012-09-13 | 0.965 | 6,766,658 | -70,916 | 1.07% | 6,526,559 |
| 2012-09-12 | 2012-09-10 | 1.028 | 6,837,574 | -29,943 | 1.08% | 7,028,838 |
| 2012-09-10 | 2012-09-06 | 0.952 | 6,867,517 | -787,959 | 1.09% | 6,536,684 |
| 2012-08-14 | 2012-08-10 | 0.990 | 7,655,476 | -138,286 | 1.21% | 7,578,151 |
| 2012-08-03 | 2012-08-01 | 0.977 | 7,793,762 | -9,062 | 1.23% | 7,616,130 |
| 2012-07-27 | 2012-07-25 | 0.914 | 7,802,824 | -7,880 | 1.23% | 7,129,856 |
| 2012-07-04 | 2012-06-29 | 1.117 | 7,810,704 | -7,879 | 1.24% | 8,723,069 |
| 2012-06-22 | 2012-06-20 | 1.079 | 7,818,583 | -2,364 | 1.24% | 8,434,191 |
| 2012-06-20 | 2012-06-18 | 1.104 | 7,820,947 | -3,940 | 1.24% | 8,635,253 |
| 2012-06-19 | 2012-06-15 | 1.041 | 7,824,887 | +7,880 | 1.24% | 8,143,074 |
| 2012-05-28 | 2012-05-24 | 0.894 | 7,817,007 | +275,247 | 1.24% | 6,992,197 |
| 2012-05-21 | 2012-05-17 | 0.908 | 7,541,760 | +11,403 | 1.24% | 6,845,198 |
| 2012-05-18 | 2012-05-16 | 0.881 | 7,530,357 | +448,526 | 1.23% | 6,636,737 |
| 2012-05-17 | 2012-05-15 | 0.868 | 7,081,831 | +15,204 | 1.16% | 6,148,281 |
| 2012-04-20 | 2012-04-18 | 1.184 | 7,066,627 | -15,204 | 1.16% | 8,366,020 |
| 2012-04-19 | 2012-04-17 | 1.197 | 7,081,831 | +28,888 | 1.16% | 8,477,176 |
| 2012-04-16 | 2012-04-12 | 1.263 | 7,052,943 | +15,204 | 1.16% | 8,906,475 |
| 2012-03-30 | 2012-03-28 | 1.276 | 7,037,739 | -9,122 | 1.15% | 8,979,851 |
| 2012-03-28 | 2012-03-26 | 1.184 | 7,046,861 | +31,929 | 1.15% | 8,342,620 |
| 2012-03-27 | 2012-03-23 | 1.210 | 7,014,932 | -22,807 | 1.15% | 8,489,371 |
| 2012-03-26 | 2012-03-22 | 1.263 | 7,037,739 | -34,209 | 1.15% | 8,887,275 |
| 2012-03-22 | 2012-03-20 | 1.329 | 7,071,948 | -15,205 | 1.16% | 9,395,603 |
| 2012-03-21 | 2012-03-19 | 1.355 | 7,087,153 | +303,326 | 1.16% | 9,602,256 |
| 2012-03-20 | 2012-03-16 | 1.500 | 6,783,827 | +71,080 | 1.11% | 10,172,879 |
| 2012-03-19 | 2012-03-15 | 1.526 | 6,712,747 | +116,312 | 1.10% | 10,242,890 |
| 2012-03-16 | 2012-03-14 | 1.539 | 6,596,435 | +154,324 | 1.08% | 10,152,182 |
| 2012-03-15 | 2012-03-13 | 1.565 | 6,442,111 | -38,011 | 1.06% | 10,084,153 |
| 2012-03-14 | 2012-03-12 | 1.513 | 6,480,122 | -212,100 | 1.06% | 9,802,690 |
| 2012-03-13 | 2012-03-09 | 1.500 | 6,692,222 | +148,622 | 1.10% | 10,035,510 |
| 2012-03-12 | 2012-03-08 | 1.552 | 6,543,600 | -179,410 | 1.07% | 10,156,942 |
| 2012-03-09 | 2012-03-07 | 1.526 | 6,723,010 | +59,297 | 1.10% | 10,258,550 |
| 2012-03-08 | 2012-03-06 | 1.526 | 6,663,713 | +65,378 | 1.09% | 10,168,070 |
| 2012-03-07 | 2012-03-05 | 1.631 | 6,598,335 | -136,458 | 1.08% | 10,762,677 |
| 2012-03-06 | 2012-03-02 | 1.750 | 6,734,793 | +367,183 | 1.10% | 11,782,573 |
| 2012-03-05 | 2012-03-01 | 1.644 | 6,367,610 | +468,292 | 1.04% | 10,470,097 |
| 2012-03-02 | 2012-02-29 | 1.644 | 5,899,318 | +336,394 | 0.97% | 9,700,097 |
| 2012-03-01 | 2012-02-28 | 1.697 | 5,562,924 | -15,204 | 0.91% | 9,439,676 |
| 2012-02-29 | 2012-02-27 | 1.447 | 5,578,128 | +152,043 | 0.91% | 8,071,336 |
| 2012-02-28 | 2012-02-24 | 1.473 | 5,426,085 | -63,098 | 0.89% | 7,994,087 |
| 2012-02-24 | 2012-02-22 | 1.368 | 5,489,183 | -219,702 | 0.90% | 7,509,401 |
| 2012-02-20 | 2012-02-16 | 1.263 | 5,708,885 | -412,036 | 0.94% | 7,209,195 |
| 2012-02-17 | 2012-02-15 | 1.276 | 6,120,921 | -327,652 | 1.00% | 7,810,031 |
| 2012-02-16 | 2012-02-14 | 1.236 | 6,448,573 | -968,892 | 1.06% | 7,973,623 |
| 2012-02-14 | 2012-02-10 | 1.302 | 7,417,465 | -663,667 | 1.22% | 9,659,507 |
| 2012-02-13 | 2012-02-09 | 1.407 | 8,081,132 | -22,807 | 1.32% | 11,374,183 |
| 2012-02-10 | 2012-02-08 | 1.250 | 8,103,939 | +22,047 | 1.33% | 10,127,075 |
| 2012-02-09 | 2012-02-07 | 1.158 | 8,081,892 | -509,344 | 1.32% | 9,355,348 |
| 2012-01-20 | 2012-01-18 | 1.052 | 8,591,236 | +4,562 | 1.41% | 9,040,863 |
| 2012-01-19 | 2012-01-17 | 1.105 | 8,586,674 | +45,612 | 1.41% | 9,487,865 |
| 2012-01-04 | 2011-12-30 | 1.118 | 8,541,062 | +266,075 | 1.40% | 9,549,817 |
| 2012-01-03 | 2011-12-29 | 1.184 | 8,274,987 | +1,514,726 | 1.36% | 9,796,571 |
| 2011-12-30 | 2011-12-28 | 1.131 | 6,760,261 | +489,578 | 1.11% | 7,647,617 |
| 2011-12-20 | 2011-12-16 | 1.355 | 6,270,683 | +6,842 | 1.03% | 8,496,035 |
| 2011-12-07 | 2011-12-05 | 1.513 | 6,263,841 | -180,931 | 1.03% | 9,475,515 |
| 2011-11-02 | 2011-10-31 | 1.671 | 6,444,772 | -38,011 | 1.06% | 10,766,524 |
| 2011-10-27 | 2011-10-25 | 1.605 | 6,482,783 | -760 | 1.06% | 10,403,646 |
| 2011-10-17 | 2011-10-13 | 1.631 | 6,483,543 | -22,426 | 1.06% | 10,575,437 |
| 2011-10-14 | 2011-10-12 | 1.565 | 6,505,969 | -6,842 | 1.07% | 10,184,113 |
| 2011-10-13 | 2011-10-11 | 1.565 | 6,512,811 | -3,041 | 1.07% | 10,194,823 |
| 2011-10-03 | 2011-09-28 | 1.697 | 6,515,852 | +152,043 | 1.07% | 11,056,691 |
| 2011-09-14 | 2011-09-09 | 1.894 | 6,363,809 | +152,043 | 1.04% | 12,054,352 |
| 2011-09-05 | 2011-09-01 | 1.999 | 6,211,766 | +20,525 | 1.02% | 12,420,038 |
| 2011-09-02 | 2011-08-31 | 2.052 | 6,191,241 | -39,531 | 1.01% | 12,704,762 |
| 2011-09-01 | 2011-08-30 | 2.013 | 6,230,772 | -41,051 | 1.02% | 12,540,000 |
| 2011-08-26 | 2011-08-24 | 1.960 | 6,271,823 | +76,021 | 1.03% | 12,292,616 |
| 2011-08-19 | 2011-08-17 | 2.131 | 6,195,802 | +4,942 | 1.02% | 13,203,127 |
| 2011-08-16 | 2011-08-12 | 1.973 | 6,190,860 | -171,049 | 1.01% | 12,215,366 |
| 2011-08-15 | 2011-08-11 | 1.960 | 6,361,909 | -11,783 | 1.04% | 12,469,182 |
| 2011-08-12 | 2011-08-10 | 2.078 | 6,373,692 | -121,254 | 1.04% | 13,246,843 |
| 2011-08-11 | 2011-08-09 | 2.118 | 6,494,946 | -228,064 | 1.06% | 13,755,161 |
| 2011-08-10 | 2011-08-08 | 2.026 | 6,723,010 | -94,647 | 1.10% | 13,619,110 |
| 2011-08-09 | 2011-08-05 | 2.118 | 6,817,657 | -33,829 | 1.12% | 14,438,606 |
| 2011-08-08 | 2011-08-04 | 2.236 | 6,851,486 | -57,016 | 1.12% | 15,321,382 |
| 2011-08-05 | 2011-08-03 | 2.328 | 6,908,502 | -60,817 | 1.13% | 16,085,012 |
| 2011-08-04 | 2011-08-02 | 2.394 | 6,969,319 | -38,011 | 1.14% | 16,684,991 |
| 2011-08-03 | 2011-08-01 | 2.420 | 7,007,330 | -44,473 | 1.15% | 16,960,343 |
| 2011-08-02 | 2011-07-29 | 2.407 | 7,051,803 | -45,993 | 1.16% | 16,975,224 |
| 2011-08-01 | 2011-07-28 | 2.473 | 7,097,796 | -15,204 | 1.16% | 17,552,768 |
| 2011-07-29 | 2011-07-27 | 2.499 | 7,113,000 | -61,577 | 1.17% | 17,777,499 |
| 2011-07-28 | 2011-07-26 | 2.499 | 7,174,577 | -22,426 | 1.18% | 17,931,398 |
| 2011-07-26 | 2011-07-22 | 2.565 | 7,197,003 | -34,970 | 1.18% | 18,460,801 |
| 2011-07-25 | 2011-07-21 | 2.499 | 7,231,973 | -7,602 | 1.19% | 18,074,847 |
| 2011-07-22 | 2011-07-20 | 2.499 | 7,239,575 | -98,828 | 1.19% | 18,093,847 |
| 2011-07-21 | 2011-07-19 | 2.526 | 7,338,403 | -32,309 | 1.20% | 18,533,909 |
| 2011-07-20 | 2011-07-18 | 2.565 | 7,370,712 | -16,725 | 1.21% | 18,906,376 |
| 2011-07-19 | 2011-07-15 | 2.539 | 7,387,437 | -9,503 | 1.21% | 18,754,925 |
| 2011-07-18 | 2011-07-14 | 2.565 | 7,396,940 | -87,044 | 1.21% | 18,973,653 |
| 2011-07-15 | 2011-07-13 | 2.565 | 7,483,984 | -14,444 | 1.23% | 19,196,927 |
| 2011-07-14 | 2011-07-12 | 2.539 | 7,498,428 | -42,952 | 1.23% | 19,036,705 |
| 2011-07-13 | 2011-07-11 | 2.670 | 7,541,380 | -77,162 | 1.24% | 20,137,757 |
| 2011-07-12 | 2011-07-08 | 2.683 | 7,618,542 | -36,870 | 1.25% | 20,444,019 |
| 2011-07-11 | 2011-07-07 | 2.683 | 7,655,412 | -128,096 | 1.25% | 20,542,958 |
| 2011-07-08 | 2011-07-06 | 2.618 | 7,783,508 | -133,798 | 1.28% | 20,374,769 |
| 2011-07-07 | 2011-07-05 | 2.697 | 7,917,306 | -76,782 | 1.30% | 21,349,885 |
| 2011-07-06 | 2011-07-04 | 2.631 | 7,994,088 | -68,039 | 1.31% | 21,031,157 |
| 2011-07-05 | 2011-06-30 | 2.578 | 8,062,127 | -143,680 | 1.32% | 20,785,953 |
| 2011-07-04 | 2011-06-29 | 2.565 | 8,205,807 | +23,186 | 1.34% | 21,048,452 |
| 2011-06-30 | 2011-06-28 | 2.631 | 8,182,621 | -140,639 | 1.34% | 21,527,157 |
| 2011-06-29 | 2011-06-27 | 2.578 | 8,323,260 | -96,547 | 1.36% | 21,459,212 |
| 2011-06-28 | 2011-06-24 | 2.578 | 8,419,807 | -30,409 | 1.38% | 21,708,132 |
| 2011-06-27 | 2011-06-23 | 2.565 | 8,450,216 | -1,520 | 1.38% | 21,675,377 |
| 2011-06-21 | 2011-06-17 | 2.578 | 8,451,736 | -22,807 | 1.39% | 21,790,452 |
| 2011-06-20 | 2011-06-16 | 2.631 | 8,474,543 | -131,897 | 1.39% | 22,295,157 |
| 2011-06-17 | 2011-06-15 | 2.776 | 8,606,440 | -546,594 | 1.41% | 23,887,475 |
| 2011-06-16 | 2011-06-14 | 2.828 | 9,153,034 | -101,868 | 1.50% | 25,886,169 |
| 2011-06-15 | 2011-06-13 | 2.762 | 9,254,902 | +467,151 | 1.52% | 25,565,563 |
| 2011-06-14 | 2011-06-10 | 2.762 | 8,787,751 | -69,179 | 1.44% | 24,275,114 |
| 2011-06-13 | 2011-06-09 | 2.815 | 8,856,930 | -51,695 | 1.45% | 24,932,236 |
| 2011-06-10 | 2011-06-08 | 2.881 | 8,908,625 | -193,094 | 1.46% | 25,663,686 |
| 2011-06-09 | 2011-06-07 | 2.920 | 9,101,719 | +154,323 | 1.49% | 26,579,123 |
| 2011-06-08 | 2011-06-03 | 2.920 | 8,947,396 | -93,506 | 1.47% | 26,128,464 |
| 2011-06-07 | 2011-06-02 | 2.894 | 9,040,902 | -84,384 | 1.48% | 26,163,671 |
| 2011-06-03 | 2011-06-01 | 2.894 | 9,125,286 | -38,011 | 1.50% | 26,407,872 |
| 2011-06-02 | 2011-05-31 | 2.947 | 9,163,297 | -84,383 | 1.50% | 27,000,016 |
| 2011-06-01 | 2011-05-30 | 2.947 | 9,247,680 | -11,403 | 1.52% | 27,248,654 |
| 2011-05-31 | 2011-05-27 | 2.986 | 9,259,083 | +61,957 | 1.52% | 27,647,641 |
| 2011-05-27 | 2011-05-25 | 2.947 | 9,197,126 | +25,467 | 1.51% | 27,099,695 |
| 2011-05-26 | 2011-05-24 | 3.025 | 9,171,659 | +24,327 | 1.50% | 27,748,530 |
| 2011-05-25 | 2011-05-23 | 3.131 | 9,147,332 | +53,595 | 1.50% | 28,637,536 |
| 2011-05-24 | 2011-05-20 | 3.249 | 9,093,737 | -207,158 | 1.49% | 29,546,333 |
| 2011-05-23 | 2011-05-19 | 3.262 | 9,300,895 | +95,407 | 1.52% | 30,341,753 |
| 2011-05-19 | 2011-05-17 | 3.343 | 9,205,488 | +608,171 | 1.51% | 30,769,464 |
| 2011-05-18 | 2011-05-16 | 3.356 | 8,597,317 | +187,536 | 1.41% | 28,852,052 |
| 2011-05-13 | 2011-05-11 | 3.168 | 8,409,781 | -2,980 | 1.41% | 26,642,223 |
| 2011-05-12 | 2011-05-09 | 3.195 | 8,412,761 | +1,490 | 1.41% | 26,877,525 |
| 2011-05-11 | 2011-05-06 | 3.235 | 8,411,271 | +3,724 | 1.41% | 27,211,497 |
| 2011-05-05 | 2011-05-03 | 3.222 | 8,407,547 | +5,960 | 1.41% | 27,086,588 |
| 2011-05-04 | 2011-04-29 | 3.141 | 8,401,587 | +332,992 | 1.41% | 26,390,702 |
| 2011-05-03 | 2011-04-28 | 3.222 | 8,068,595 | +478,629 | 1.35% | 25,994,587 |
| 2011-04-29 | 2011-04-27 | 3.222 | 7,589,966 | +183,630 | 1.27% | 24,452,588 |
| 2011-04-28 | 2011-04-26 | 3.222 | 7,406,336 | +345,284 | 1.24% | 23,860,988 |
| 2011-04-27 | 2011-04-21 | 3.289 | 7,061,052 | -293,137 | 1.18% | 23,222,515 |
| 2011-04-21 | 2011-04-19 | 3.222 | 7,354,189 | -7,822 | 1.23% | 23,692,986 |
| 2011-04-20 | 2011-04-18 | 3.222 | 7,362,011 | -255,890 | 1.23% | 23,718,186 |
| 2011-04-19 | 2011-04-15 | 3.195 | 7,617,901 | +1,490 | 1.27% | 24,338,065 |
| 2011-04-18 | 2011-04-14 | 3.195 | 7,616,411 | -19,369 | 1.27% | 24,333,305 |
| 2011-04-15 | 2011-04-13 | 3.101 | 7,635,780 | -23,093 | 1.28% | 23,677,680 |
| 2011-04-14 | 2011-04-12 | 2.993 | 7,658,873 | +19,741 | 1.28% | 22,926,803 |
| 2011-04-13 | 2011-04-11 | 3.047 | 7,639,132 | -32,033 | 1.28% | 23,277,891 |
| 2011-04-12 | 2011-04-08 | 2.980 | 7,671,165 | +71,887 | 1.28% | 22,860,623 |
| 2011-04-11 | 2011-04-07 | 2.967 | 7,599,278 | +299,097 | 1.27% | 22,544,384 |
| 2011-04-08 | 2011-04-06 | 3.020 | 7,300,181 | +236,521 | 1.22% | 22,049,051 |
| 2011-04-06 | 2011-04-01 | 2.846 | 7,063,660 | +124,092 | 1.18% | 20,102,007 |
| 2011-04-04 | 2011-03-31 | 2.671 | 6,939,568 | -10,429 | 1.16% | 18,537,846 |
| 2011-04-01 | 2011-03-30 | 2.685 | 6,949,997 | -14,899 | 1.16% | 18,659,001 |
| 2011-03-29 | 2011-03-25 | 2.591 | 6,964,896 | -63,320 | 1.16% | 18,044,536 |
| 2011-03-28 | 2011-03-24 | 2.577 | 7,028,216 | -127,014 | 1.18% | 18,114,239 |
| 2011-03-25 | 2011-03-23 | 2.604 | 7,155,230 | -8,940 | 1.20% | 18,633,700 |
| 2011-03-24 | 2011-03-22 | 2.564 | 7,164,170 | -24,955 | 1.20% | 18,368,471 |
| 2011-03-23 | 2011-03-21 | 2.551 | 7,189,125 | +22,348 | 1.20% | 18,335,949 |
| 2011-03-22 | 2011-03-18 | 2.389 | 7,166,777 | -14,899 | 1.20% | 17,124,490 |
| 2011-03-18 | 2011-03-16 | 2.483 | 7,181,676 | -41,717 | 1.20% | 17,834,926 |
| 2011-03-17 | 2011-03-15 | 2.416 | 7,223,393 | -16,761 | 1.21% | 17,453,700 |
| 2011-03-16 | 2011-03-14 | 2.537 | 7,240,154 | -16,017 | 1.21% | 18,368,909 |
| 2011-03-15 | 2011-03-11 | 2.510 | 7,256,171 | -47,676 | 1.21% | 18,214,736 |
| 2011-03-14 | 2011-03-10 | 2.564 | 7,303,847 | -269,299 | 1.22% | 18,726,594 |
| 2011-03-11 | 2011-03-09 | 2.564 | 7,573,146 | -76,730 | 1.27% | 19,417,059 |
| 2011-03-10 | 2011-03-08 | 2.524 | 7,649,876 | -6,704 | 1.28% | 19,305,720 |
| 2011-03-09 | 2011-03-07 | 2.564 | 7,656,580 | -27,191 | 1.28% | 19,630,979 |
| 2011-03-08 | 2011-03-04 | 2.591 | 7,683,771 | -162,399 | 1.29% | 19,906,985 |
| 2011-03-07 | 2011-03-03 | 2.497 | 7,846,170 | -12,291 | 1.31% | 19,590,450 |
| 2011-03-04 | 2011-03-02 | 2.551 | 7,858,461 | -27,564 | 1.31% | 20,043,099 |
| 2011-03-03 | 2011-03-01 | 2.564 | 7,886,025 | -45,814 | 1.32% | 20,219,261 |
| 2011-03-02 | 2011-02-28 | 2.537 | 7,931,839 | -36,502 | 1.33% | 20,123,775 |
| 2011-03-01 | 2011-02-25 | 2.510 | 7,968,341 | -78,220 | 1.33% | 20,002,454 |
| 2011-02-28 | 2011-02-24 | 2.483 | 8,046,561 | -59,223 | 1.35% | 19,982,775 |
| 2011-02-25 | 2011-02-23 | 2.644 | 8,105,784 | -100,568 | 1.36% | 21,435,569 |
| 2011-02-24 | 2011-02-22 | 2.658 | 8,206,352 | -5,960 | 1.37% | 21,811,679 |
| 2011-02-22 | 2011-02-18 | 2.752 | 8,212,312 | -141,168 | 1.37% | 22,599,200 |
| 2011-02-21 | 2011-02-17 | 2.806 | 8,353,480 | +1,863 | 1.40% | 23,436,216 |
| 2011-02-18 | 2011-02-16 | 2.806 | 8,351,617 | +29,798 | 1.40% | 23,430,989 |
| 2011-02-17 | 2011-02-15 | 2.792 | 8,321,819 | -3,725 | 1.39% | 23,235,679 |
| 2011-02-16 | 2011-02-14 | 2.819 | 8,325,544 | -62,576 | 1.39% | 23,469,600 |
| 2011-02-15 | 2011-02-11 | 2.712 | 8,388,120 | -8,567 | 1.40% | 22,745,200 |
| 2011-02-14 | 2011-02-10 | 2.738 | 8,396,687 | -10,429 | 1.40% | 22,993,861 |
| 2011-02-10 | 2011-02-08 | 2.926 | 8,407,116 | -6,332 | 1.41% | 24,602,390 |
| 2011-02-08 | 2011-02-02 | 2.953 | 8,413,448 | +6,704 | 1.41% | 24,846,800 |
| 2011-02-01 | 2011-01-28 | 2.900 | 8,406,744 | -12,291 | 1.41% | 24,375,601 |
| 2011-01-27 | 2011-01-25 | 2.819 | 8,419,035 | +124,406 | 1.41% | 23,733,149 |
| 2011-01-26 | 2011-01-24 | 3.034 | 8,294,629 | +7,450 | 1.39% | 25,163,971 |
| 2011-01-24 | 2011-01-20 | 3.155 | 8,287,179 | +14,899 | 1.39% | 26,142,574 |
| 2011-01-21 | 2011-01-19 | 3.275 | 8,272,280 | -53,637 | 1.38% | 27,094,979 |
| 2011-01-19 | 2011-01-17 | 3.168 | 8,325,917 | +18,624 | 1.39% | 26,376,541 |
| 2011-01-14 | 2011-01-12 | 3.275 | 8,307,293 | -5,215 | 1.39% | 27,209,660 |
| 2011-01-13 | 2011-01-11 | 3.302 | 8,312,508 | +59,596 | 1.39% | 27,449,911 |
| 2011-01-12 | 2011-01-10 | 3.208 | 8,252,912 | +34,640 | 1.38% | 26,477,616 |
| 2011-01-06 | 2011-01-04 | 3.114 | 8,218,272 | -14,899 | 1.37% | 25,594,241 |
| 2011-01-05 | 2011-01-03 | 3.087 | 8,233,171 | -251,792 | 1.38% | 25,419,601 |
| 2010-12-30 | 2010-12-28 | 2.953 | 8,484,963 | -991,527 | 1.42% | 25,058,000 |
| 2010-12-29 | 2010-12-24 | 3.087 | 9,476,490 | -111,742 | 1.58% | 29,258,301 |
| 2010-12-28 | 2010-12-22 | 3.087 | 9,588,232 | -163,889 | 1.60% | 29,603,300 |
| 2010-12-23 | 2010-12-21 | 3.168 | 9,752,121 | -81,944 | 1.63% | 30,894,762 |
| 2010-12-22 | 2010-12-20 | 3.289 | 9,834,065 | +502,840 | 1.65% | 32,342,451 |
| 2010-12-21 | 2010-12-17 | 3.222 | 9,331,225 | +70,770 | 1.56% | 30,062,401 |
| 2010-12-20 | 2010-12-16 | 3.195 | 9,260,455 | +232,052 | 1.55% | 29,585,782 |
| 2010-12-17 | 2010-12-15 | 3.302 | 9,028,403 | +402,645 | 1.51% | 29,813,970 |
| 2010-12-16 | 2010-12-14 | 3.369 | 8,625,758 | -5,960 | 1.44% | 29,063,289 |
| 2010-12-15 | 2010-12-13 | 3.383 | 8,631,718 | +588,509 | 1.44% | 29,199,240 |
| 2010-12-14 | 2010-12-10 | 3.396 | 8,043,209 | +118,447 | 1.35% | 27,316,411 |
| 2010-12-13 | 2010-12-09 | 3.410 | 7,924,762 | +228,327 | 1.33% | 27,020,520 |
| 2010-12-10 | 2010-12-08 | 3.369 | 7,696,435 | +441,754 | 1.29% | 25,932,064 |
| 2010-12-09 | 2010-12-07 | 3.423 | 7,254,681 | +160,164 | 1.21% | 24,833,176 |
| 2010-12-08 | 2010-12-06 | 3.517 | 7,094,517 | +119,564 | 1.19% | 24,951,571 |
| 2010-12-07 | 2010-12-03 | 3.383 | 6,974,953 | +1,146,104 | 1.17% | 23,594,761 |
| 2010-12-06 | 2010-12-02 | 3.423 | 5,828,849 | +175,435 | 0.98% | 19,952,474 |
| 2010-12-03 | 2010-12-01 | 3.423 | 5,653,414 | +15,271 | 0.95% | 19,351,950 |
| 2010-12-02 | 2010-11-30 | 3.249 | 5,638,143 | +2,651,272 | 0.94% | 18,315,771 |
| 2010-12-01 | 2010-11-29 | 3.208 | 2,986,871 | +32,778 | 1.00% | 9,582,705 |
| 2010-11-30 | 2010-11-26 | 3.195 | 2,954,093 | +103,548 | 0.99% | 9,437,889 |
| 2010-11-29 | 2010-11-25 | 3.181 | 2,850,545 | +143,402 | 0.95% | 9,068,804 |
| 2010-11-26 | 2010-11-24 | 3.087 | 2,707,143 | +134,091 | 0.91% | 8,358,201 |
| 2010-11-25 | 2010-11-23 | 3.195 | 2,573,052 | +74,495 | 0.86% | 8,220,520 |
| 2010-11-17 | 2010-11-15 | 13.182 | 2,498,557 | +29,053 | 0.84% | 32,936,277 |
| 2010-11-16 | 2010-11-12 | 13.182 | 2,469,504 | +1,228,792 | 0.83% | 32,553,297 |
| 2010-11-15 | 2010-11-11 | 13.558 | 1,240,712 | -3,724 | 0.83% | 16,821,554 |
| 2010-11-12 | 2010-11-10 | 13.504 | 1,244,436 | +7,449 | 0.83% | 16,805,224 |
| 2010-11-09 | 2010-11-05 | 13.290 | 1,236,987 | +18,810 | 0.83% | 16,438,951 |
| 2010-11-08 | 2010-11-04 | 13.424 | 1,218,177 | +15,085 | 0.82% | 16,352,500 |
| 2010-11-05 | 2010-11-03 | 13.343 | 1,203,092 | +3,911 | 0.81% | 16,053,103 |
| 2010-11-03 | 2010-11-01 | 12.806 | 1,199,181 | -2,421 | 0.80% | 15,357,017 |
| 2010-11-02 | 2010-10-29 | 12.591 | 1,201,602 | -7,449 | 0.80% | 15,129,941 |
| 2010-11-01 | 2010-10-28 | 12.726 | 1,209,051 | -1,490 | 0.81% | 15,386,035 |
| 2010-10-29 | 2010-10-27 | 12.511 | 1,210,541 | +5,959 | 0.81% | 15,144,997 |
| 2010-10-27 | 2010-10-25 | 12.967 | 1,204,582 | +23,280 | 0.81% | 15,620,224 |
| 2010-10-26 | 2010-10-22 | 13.102 | 1,181,302 | +7,449 | 0.79% | 15,476,919 |
| 2010-10-25 | 2010-10-21 | 12.940 | 1,173,853 | +28,308 | 0.79% | 15,190,236 |
| 2010-10-22 | 2010-10-20 | 12.967 | 1,145,545 | +28,122 | 0.77% | 14,854,671 |
| 2010-10-21 | 2010-10-19 | 12.833 | 1,117,423 | +13,409 | 0.75% | 14,340,004 |
| 2010-10-20 | 2010-10-18 | 13.639 | 1,104,014 | +10,057 | 0.74% | 15,057,125 |
| 2010-10-18 | 2010-10-14 | 12.618 | 1,093,957 | +35,013 | 0.73% | 13,803,902 |
| 2010-10-15 | 2010-10-13 | 12.511 | 1,058,944 | +11,174 | 0.71% | 13,248,377 |
| 2010-10-12 | 2010-10-08 | 11.464 | 1,047,770 | -17,879 | 0.70% | 12,011,510 |
| 2010-10-08 | 2010-10-06 | 11.544 | 1,065,649 | +121,613 | 0.71% | 12,302,302 |
| 2010-10-07 | 2010-10-05 | 10.846 | 944,036 | +5,587 | 0.63% | 10,239,380 |
| 2010-10-06 | 2010-10-04 | 10.712 | 938,449 | -5,959 | 0.63% | 10,052,807 |
| 2010-10-05 | 2010-09-30 | 10.524 | 944,408 | +15,830 | 0.63% | 9,939,155 |
| 2010-09-30 | 2010-09-28 | 9.799 | 928,578 | +7,077 | 0.62% | 9,099,447 |
| 2010-09-29 | 2010-09-27 | 10.041 | 921,501 | +8,194 | 0.62% | 9,252,757 |
| 2010-09-27 | 2010-09-22 | 9.692 | 913,307 | -5,587 | 0.61% | 8,851,722 |
| 2010-09-24 | 2010-09-21 | 9.048 | 918,894 | -3,725 | 0.62% | 8,313,790 |
| 2010-09-22 | 2010-09-20 | 8.591 | 922,619 | +83,621 | 0.62% | 7,926,403 |
| 2010-09-21 | 2010-09-17 | 8.806 | 838,998 | +23,466 | 0.56% | 7,388,198 |
| 2010-09-17 | 2010-09-15 | 9.021 | 815,532 | -2,421 | 0.55% | 7,356,717 |
| 2010-09-16 | 2010-09-14 | 9.182 | 817,953 | +20,113 | 0.55% | 7,510,316 |
| 2010-09-15 | 2010-09-13 | 8.725 | 797,840 | +6,891 | 0.53% | 6,961,502 |
| 2010-09-14 | 2010-09-10 | 8.376 | 790,949 | +25,328 | 0.53% | 6,625,320 |
| 2010-09-13 | 2010-09-09 | 8.323 | 765,621 | +46,746 | 0.51% | 6,372,052 |
| 2010-09-10 | 2010-09-08 | 8.323 | 718,875 | +181,581 | 0.48% | 5,982,998 |
| 2010-09-08 | 2010-09-06 | 7.759 | 537,294 | +11,174 | 0.36% | 4,168,824 |
| 2010-08-27 | 2010-08-25 | 7.195 | 526,120 | +745 | 0.35% | 3,785,501 |
| 2010-08-20 | 2010-08-18 | 7.061 | 525,375 | +1,490 | 0.35% | 3,709,616 |
| 2010-08-19 | 2010-08-17 | 7.195 | 523,885 | +1,117 | 0.35% | 3,769,420 |
| 2010-08-18 | 2010-08-16 | 7.222 | 522,768 | +4,656 | 0.35% | 3,775,418 |
| 2010-08-17 | 2010-08-13 | 7.276 | 518,112 | +373 | 0.35% | 3,769,612 |
| 2010-08-16 | 2010-08-12 | 7.356 | 517,739 | +559 | 0.35% | 3,808,599 |
| 2010-08-13 | 2010-08-11 | 7.490 | 517,180 | +744 | 0.35% | 3,873,911 |
| 2010-08-12 | 2010-08-10 | 7.571 | 516,436 | +187 | 0.35% | 3,909,934 |
| 2010-08-11 | 2010-08-09 | 7.544 | 516,249 | +558 | 0.35% | 3,894,658 |
| 2010-08-09 | 2010-08-05 | 7.571 | 515,691 | +4,284 | 0.35% | 3,904,293 |
| 2010-08-05 | 2010-08-03 | 7.598 | 511,407 | +5,773 | 0.34% | 3,885,589 |
| 2010-07-30 | 2010-07-28 | 7.464 | 505,634 | +1,490 | 0.34% | 3,773,852 |
| 2010-07-21 | 2010-07-19 | 7.034 | 504,144 | +186 | 0.34% | 3,546,171 |
| 2010-07-19 | 2010-07-15 | 6.980 | 503,958 | +1,304 | 0.34% | 3,517,802 |
| 2010-07-14 | 2010-07-12 | 7.410 | 502,654 | +372 | 0.34% | 3,724,620 |
| 2010-07-12 | 2010-07-08 | 7.490 | 502,282 | -20,486 | 0.34% | 3,762,319 |
| 2010-07-05 | 2010-06-30 | 6.336 | 522,768 | +187 | 0.35% | 3,312,263 |
| 2010-07-02 | 2010-06-29 | 6.443 | 522,581 | -3,725 | 0.35% | 3,367,198 |
| 2010-06-23 | 2010-06-21 | 6.578 | 526,306 | +18,624 | 0.35% | 3,461,849 |
| 2010-06-17 | 2010-06-14 | 6.497 | 507,682 | +186 | 0.34% | 3,298,457 |
| 2010-06-02 | 2010-05-31 | 6.417 | 507,496 | -288,295 | 0.34% | 3,256,374 |
| 2010-06-01 | 2010-05-28 | 6.309 | 795,791 | -37,061 | 0.53% | 5,020,774 |
| 2010-05-31 | 2010-05-27 | 6.175 | 832,852 | -34,454 | 0.56% | 5,142,798 |
| 2010-05-27 | 2010-05-25 | 6.417 | 867,306 | +372 | 0.58% | 5,565,113 |
| 2010-05-26 | 2010-05-24 | 6.792 | 866,934 | -23,093 | 0.58% | 5,888,576 |
| 2010-05-25 | 2010-05-20 | 6.712 | 890,027 | -14,899 | 0.60% | 5,973,749 |
| 2010-05-24 | 2010-05-19 | 7.061 | 904,926 | -12,851 | 0.61% | 6,389,584 |
| 2010-05-19 | 2010-05-17 | 7.287 | 917,777 | +20,859 | 0.61% | 6,687,832 |
| 2010-05-18 | 2010-05-14 | 7.450 | 896,918 | +8,002 | 0.60% | 6,681,613 |
| 2010-05-14 | 2010-05-12 | 7.856 | 888,916 | +60,172 | 0.60% | 6,983,202 |
| 2010-05-13 | 2010-05-11 | 7.856 | 828,744 | -27,686 | 0.56% | 6,510,499 |
| 2010-05-12 | 2010-05-10 | 7.585 | 856,430 | +71,799 | 0.58% | 6,495,997 |
| 2010-05-11 | 2010-05-07 | 7.395 | 784,631 | -72,907 | 0.53% | 5,802,618 |
| 2010-05-10 | 2010-05-06 | 7.585 | 857,538 | -85,643 | 0.58% | 6,504,401 |
| 2010-05-07 | 2010-05-05 | 7.585 | 943,181 | -71,062 | 0.64% | 7,154,001 |
| 2010-05-06 | 2010-05-04 | 7.748 | 1,014,243 | -41,344 | 0.69% | 7,857,854 |
| 2010-05-05 | 2010-05-03 | 7.937 | 1,055,587 | -88,966 | 0.71% | 8,378,332 |
| 2010-05-04 | 2010-04-30 | 8.045 | 1,144,553 | -24,918 | 0.77% | 9,208,486 |
| 2010-05-03 | 2010-04-29 | 7.964 | 1,169,471 | -20,857 | 0.79% | 9,313,924 |
| 2010-04-30 | 2010-04-28 | 8.127 | 1,190,328 | -33,408 | 0.80% | 9,673,504 |
| 2010-04-29 | 2010-04-27 | 8.452 | 1,223,736 | +8,860 | 0.83% | 10,342,802 |
| 2010-04-28 | 2010-04-26 | 8.587 | 1,214,876 | -24,364 | 0.82% | 10,432,469 |
| 2010-04-27 | 2010-04-23 | 8.533 | 1,239,240 | -11,075 | 0.84% | 10,574,549 |
| 2010-04-26 | 2010-04-22 | 8.533 | 1,250,315 | +12,552 | 0.84% | 10,669,053 |
| 2010-04-22 | 2010-04-20 | 8.316 | 1,237,763 | +9,597 | 0.84% | 10,293,706 |
| 2010-04-21 | 2010-04-19 | 8.235 | 1,228,166 | +3,323 | 0.83% | 10,114,084 |
| 2010-04-20 | 2010-04-16 | 8.560 | 1,224,843 | +15,873 | 0.83% | 10,484,878 |
| 2010-04-19 | 2010-04-15 | 8.777 | 1,208,970 | -41,714 | 0.82% | 10,611,003 |
| 2010-04-16 | 2010-04-14 | 8.235 | 1,250,684 | -27,686 | 0.84% | 10,299,522 |
| 2010-04-15 | 2010-04-13 | 8.262 | 1,278,370 | -34,331 | 0.86% | 10,562,149 |
| 2010-04-14 | 2010-04-12 | 8.208 | 1,312,701 | -26,579 | 0.89% | 10,774,679 |
| 2010-04-13 | 2010-04-09 | 8.208 | 1,339,280 | +4,061 | 0.90% | 10,992,840 |
| 2010-04-12 | 2010-04-08 | 8.127 | 1,335,219 | -193,251 | 0.90% | 10,850,997 |
| 2010-04-09 | 2010-04-07 | 7.991 | 1,528,470 | -35,254 | 1.03% | 12,214,476 |
| 2010-04-08 | 2010-04-01 | 8.018 | 1,563,724 | -14,950 | 1.06% | 12,538,561 |
| 2010-04-07 | 2010-03-31 | 8.045 | 1,578,674 | -34,885 | 1.07% | 12,701,201 |
| 2010-04-01 | 2010-03-30 | 7.991 | 1,613,559 | -83,982 | 1.09% | 12,894,448 |
| 2010-03-31 | 2010-03-29 | 8.641 | 1,697,541 | -35,439 | 1.15% | 14,669,214 |
| 2010-03-29 | 2010-03-25 | 8.885 | 1,732,980 | -23,256 | 1.17% | 15,397,964 |
| 2010-03-26 | 2010-03-24 | 8.912 | 1,756,236 | -16,427 | 1.19% | 15,652,174 |
| 2010-03-25 | 2010-03-23 | 9.102 | 1,772,663 | -25,841 | 1.20% | 16,134,717 |
| 2010-03-24 | 2010-03-22 | 9.102 | 1,798,504 | -14,951 | 1.21% | 16,369,921 |
| 2010-03-22 | 2010-03-18 | 8.912 | 1,813,455 | +3,692 | 1.22% | 16,162,129 |
| 2010-03-18 | 2010-03-16 | 8.127 | 1,809,763 | -738 | 1.22% | 14,707,500 |
| 2010-03-15 | 2010-03-11 | 8.073 | 1,810,501 | +4,245 | 1.22% | 14,615,407 |
| 2010-03-08 | 2010-03-04 | 7.829 | 1,806,256 | +3,876 | 1.22% | 14,140,769 |
| 2010-03-05 | 2010-03-03 | 7.964 | 1,802,380 | +4,061 | 1.22% | 14,354,550 |
| 2010-03-04 | 2010-03-02 | 8.127 | 1,798,319 | +4,060 | 1.21% | 14,614,497 |
| 2010-03-02 | 2010-02-26 | 8.127 | 1,794,259 | -15,873 | 1.21% | 14,581,503 |
| 2010-03-01 | 2010-02-25 | 8.235 | 1,810,132 | -6,091 | 1.22% | 14,906,639 |
| 2010-02-26 | 2010-02-24 | 8.100 | 1,816,223 | +4,983 | 1.23% | 14,710,799 |
| 2010-02-25 | 2010-02-23 | 8.073 | 1,811,240 | -29,532 | 1.22% | 14,621,373 |
| 2010-02-24 | 2010-02-22 | 8.045 | 1,840,772 | -71,615 | 1.24% | 14,809,907 |
| 2010-02-23 | 2010-02-19 | 7.775 | 1,912,387 | -3,322 | 1.29% | 14,868,035 |
| 2010-02-22 | 2010-02-18 | 8.100 | 1,915,709 | -44,483 | 1.29% | 15,516,602 |
| 2010-02-17 | 2010-02-11 | 8.100 | 1,960,192 | +369 | 1.32% | 15,876,899 |
| 2010-02-12 | 2010-02-10 | 7.802 | 1,959,823 | +7,752 | 1.32% | 15,289,921 |
| 2010-02-10 | 2010-02-08 | 7.720 | 1,952,071 | +17,350 | 1.32% | 15,070,802 |
| 2010-02-09 | 2010-02-05 | 7.910 | 1,934,721 | +8,122 | 1.31% | 15,303,723 |
| 2010-02-01 | 2010-01-28 | 8.127 | 1,926,599 | +75,122 | 1.30% | 15,656,997 |
| 2010-01-29 | 2010-01-27 | 8.127 | 1,851,477 | +170,917 | 1.25% | 15,046,499 |
| 2010-01-26 | 2010-01-22 | 7.856 | 1,680,560 | +77,337 | 1.14% | 13,202,249 |
| 2010-01-25 | 2010-01-21 | 8.045 | 1,603,223 | +113,145 | 1.08% | 12,898,710 |
| 2010-01-22 | 2010-01-20 | 8.235 | 1,490,078 | +48,359 | 1.01% | 12,270,958 |
| 2010-01-21 | 2010-01-19 | 8.208 | 1,441,719 | +120,712 | 0.97% | 11,833,662 |
| 2010-01-20 | 2010-01-18 | 8.316 | 1,321,007 | +103,178 | 0.89% | 10,985,995 |
| 2010-01-19 | 2010-01-15 | 8.533 | 1,217,829 | +121,450 | 0.82% | 10,391,847 |
| 2010-01-18 | 2010-01-14 | 8.262 | 1,096,379 | +118,129 | 0.74% | 9,058,503 |
| 2010-01-15 | 2010-01-13 | 7.531 | 978,250 | +44,482 | 0.66% | 7,366,998 |
| 2010-01-14 | 2010-01-12 | 7.558 | 933,768 | +330,575 | 0.63% | 7,057,308 |
| 2010-01-13 | 2010-01-11 | 7.016 | 603,193 | +186,791 | 0.41% | 4,232,061 |
| 2010-01-12 | 2010-01-08 | 6.420 | 416,402 | +155,228 | 0.28% | 2,673,358 |
| 2010-01-06 | 2010-01-04 | 6.095 | 261,174 | -370 | 0.18% | 1,591,873 |
| 2009-12-11 | 2009-12-09 | 6.176 | 261,544 | +3,323 | 0.18% | 1,615,383 |
| 2009-12-04 | 2009-12-02 | 5.716 | 258,221 | -277,233 | 0.17% | 1,475,944 |
| 2009-12-03 | 2009-12-01 | 5.851 | 535,454 | -293,475 | 0.36% | 3,133,082 |
| 2009-12-02 | 2009-11-30 | 5.716 | 828,929 | -17,719 | 0.56% | 4,738,007 |
| 2009-12-01 | 2009-11-27 | 5.662 | 846,648 | -59,618 | 0.57% | 4,793,415 |
| 2009-11-30 | 2009-11-26 | 5.933 | 906,266 | -27,317 | 0.61% | 5,376,451 |
| 2009-11-27 | 2009-11-25 | 5.960 | 933,583 | -29,717 | 0.63% | 5,563,800 |
| 2009-11-26 | 2009-11-24 | 5.987 | 963,300 | -72,353 | 0.65% | 5,766,997 |
| 2009-11-25 | 2009-11-23 | 6.095 | 1,035,653 | -88,412 | 0.70% | 6,312,373 |
| 2009-11-24 | 2009-11-20 | 6.312 | 1,124,065 | +14,766 | 0.76% | 7,094,850 |
| 2009-11-20 | 2009-11-18 | 6.366 | 1,109,299 | +16,981 | 0.75% | 7,061,751 |
| 2009-11-19 | 2009-11-17 | 6.447 | 1,092,318 | -73,830 | 0.74% | 7,042,420 |
| 2009-11-18 | 2009-11-16 | 6.447 | 1,166,148 | +140,831 | 0.79% | 7,518,419 |
| 2009-10-22 | 2009-10-20 | 5.445 | 1,025,317 | -1,477 | 0.69% | 5,582,775 |
| 2009-10-19 | 2009-10-15 | 5.364 | 1,026,794 | -6,091 | 0.69% | 5,507,372 |
| 2009-10-14 | 2009-10-12 | 5.201 | 1,032,885 | +5,538 | 0.70% | 5,372,162 |
| 2009-10-12 | 2009-10-08 | 5.147 | 1,027,347 | +120,343 | 0.69% | 5,287,698 |
| 2009-09-30 | 2009-09-28 | 5.228 | 907,004 | +73,461 | 0.61% | 4,742,009 |
| 2009-09-29 | 2009-09-25 | 5.337 | 833,543 | +47,990 | 0.56% | 4,448,260 |
| 2009-09-28 | 2009-09-24 | 5.391 | 785,553 | +107,423 | 0.53% | 4,234,718 |
| 2009-09-25 | 2009-09-23 | 5.282 | 678,130 | +382,255 | 0.46% | 3,582,147 |
| 2009-09-24 | 2009-09-22 | 5.255 | 295,875 | +185 | 0.20% | 1,554,912 |
| 2009-09-22 | 2009-09-18 | 5.309 | 295,690 | +28,425 | 0.20% | 1,569,960 |
| 2009-09-21 | 2009-09-17 | 5.147 | 267,265 | -7,383 | 0.18% | 1,375,598 |
| 2009-09-18 | 2009-09-16 | 5.120 | 274,648 | -41,345 | 0.19% | 1,406,158 |
| 2009-09-17 | 2009-09-15 | 5.147 | 315,993 | -15,689 | 0.21% | 1,626,398 |
| 2009-09-16 | 2009-09-14 | 5.174 | 331,682 | +17,350 | 0.22% | 1,716,134 |
| 2009-09-15 | 2009-09-11 | 5.228 | 314,332 | +27,317 | 0.21% | 1,643,394 |
| 2009-09-14 | 2009-09-10 | 5.282 | 287,015 | +9,044 | 0.19% | 1,516,125 |
| 2009-09-09 | 2009-09-07 | 5.201 | 277,971 | -55,372 | 0.19% | 1,445,761 |
| 2009-09-08 | 2009-09-04 | 5.147 | 333,343 | -36,916 | 0.23% | 1,715,698 |
| 2009-09-07 | 2009-09-03 | 5.147 | 370,259 | -11,812 | 0.25% | 1,905,703 |
| 2009-09-02 | 2009-08-31 | 5.039 | 382,071 | +6,644 | 0.26% | 1,925,098 |
| 2009-08-28 | 2009-08-26 | 5.689 | 375,427 | -184 | 0.25% | 2,135,702 |
| 2009-08-20 | 2009-08-18 | 5.472 | 375,611 | -147,661 | 0.25% | 2,055,349 |
| 2009-08-19 | 2009-08-17 | 5.418 | 523,272 | -84,904 | 0.35% | 2,835,002 |
| 2009-08-18 | 2009-08-14 | 5.960 | 608,176 | +73,830 | 0.41% | 3,624,498 |
| 2009-08-14 | 2009-08-12 | 5.987 | 534,346 | +3,691 | 0.36% | 3,198,974 |
| 2009-08-13 | 2009-08-11 | 6.258 | 530,655 | -62,386 | 0.36% | 3,320,627 |
| 2009-08-12 | 2009-08-10 | 6.312 | 593,041 | -57,772 | 0.40% | 3,743,144 |
| 2009-08-11 | 2009-08-07 | 6.285 | 650,813 | +37,653 | 0.44% | 4,090,158 |
| 2009-08-10 | 2009-08-06 | 6.556 | 613,160 | +12,920 | 0.41% | 4,019,621 |
| 2009-08-07 | 2009-08-05 | 6.718 | 600,240 | +84,536 | 0.41% | 4,032,483 |
| 2009-08-06 | 2009-08-04 | 6.312 | 515,704 | -623,312 | 0.35% | 3,255,010 |
| 2009-08-05 | 2009-08-03 | 6.176 | 1,139,016 | -646,568 | 0.77% | 7,034,943 |
| 2009-08-04 | 2009-07-31 | 5.716 | 1,785,584 | -153,566 | 1.21% | 10,206,072 |
| 2009-08-03 | 2009-07-30 | 5.662 | 1,939,150 | -123,297 | 1.31% | 10,978,767 |
| 2009-07-31 | 2009-07-29 | 5.743 | 2,062,447 | -379,487 | 1.39% | 11,844,441 |
| 2009-07-30 | 2009-07-28 | 6.041 | 2,441,934 | -867,321 | 1.65% | 14,751,449 |
| 2009-07-29 | 2009-07-27 | 5.851 | 3,309,255 | -141,384 | 2.24% | 19,363,323 |
| 2009-07-28 | 2009-07-24 | 5.905 | 3,450,639 | -150,614 | 2.33% | 20,377,548 |
| 2009-07-27 | 2009-07-23 | 6.068 | 3,601,253 | -400,529 | 2.43% | 21,852,320 |
| 2009-07-24 | 2009-07-22 | 5.987 | 4,001,782 | -189,374 | 2.70% | 23,957,505 |
| 2009-07-23 | 2009-07-21 | 5.933 | 4,191,156 | -438,183 | 2.83% | 24,864,162 |
| 2009-07-22 | 2009-07-20 | 5.526 | 4,629,339 | -302,704 | 3.13% | 25,582,622 |
| 2009-07-21 | 2009-07-17 | 5.472 | 4,932,043 | -74,199 | 3.33% | 26,988,212 |
| 2009-07-20 | 2009-07-16 | 5.391 | 5,006,242 | -39,868 | 3.38% | 26,987,385 |
| 2009-07-17 | 2009-07-15 | 5.418 | 5,046,110 | -61,464 | 3.41% | 27,338,999 |
| 2009-06-24 | 2009-06-22 | 5.770 | 5,107,574 | -36,915 | 3.45% | 29,470,681 |
| 2009-06-15 | 2009-06-11 | 6.366 | 5,144,489 | +4,430 | 3.47% | 32,749,600 |
| 2009-06-10 | 2009-06-08 | 6.339 | 5,140,059 | +17,534 | 3.47% | 32,582,159 |
| 2009-06-04 | 2009-06-02 | 5.011 | 5,122,525 | -369 | 3.46% | 25,671,527 |
| 2009-06-03 | 2009-06-01 | 4.930 | 5,122,894 | -119,974 | 3.46% | 25,257,052 |
| 2009-06-01 | 2009-05-27 | 4.795 | 5,242,868 | -147,660 | 3.54% | 25,138,426 |
| 2009-05-29 | 2009-05-26 | 4.876 | 5,390,528 | -193,191 | 3.64% | 26,284,499 |
| 2009-05-27 | 2009-05-25 | 4.903 | 5,583,719 | -1,477 | 3.77% | 27,377,767 |
| 2009-05-22 | 2009-05-20 | 5.039 | 5,585,196 | -11,074 | 3.77% | 28,141,501 |
| 2009-05-15 | 2009-05-13 | 4.406 | 5,596,270 | +125,916 | 3.78% | 24,658,969 |
| 2009-05-12 | 2009-05-08 | 4.157 | 5,470,354 | +185,236 | 3.78% | 22,739,757 |
| 2009-05-11 | 2009-05-07 | 4.046 | 5,285,118 | +902 | 3.65% | 21,383,888 |
| 2009-05-07 | 2009-05-05 | 3.880 | 5,284,216 | +541 | 3.65% | 20,501,599 |
| 2009-05-05 | 2009-04-30 | 3.741 | 5,283,675 | -36,085 | 3.65% | 19,767,375 |
| 2009-04-30 | 2009-04-28 | 3.547 | 5,319,760 | -6,495 | 3.68% | 18,870,401 |
| 2009-04-29 | 2009-04-27 | 3.741 | 5,326,255 | +15,336 | 3.68% | 19,926,676 |
| 2009-04-28 | 2009-04-24 | 4.157 | 5,310,919 | -722 | 3.67% | 22,077,000 |
| 2009-04-27 | 2009-04-23 | 3.880 | 5,311,641 | -36,084 | 3.67% | 20,608,002 |
| 2009-04-23 | 2009-04-21 | 3.575 | 5,347,725 | -18,584 | 3.70% | 19,117,800 |
| 2009-04-21 | 2009-04-17 | 3.630 | 5,366,309 | +7,759 | 3.71% | 19,481,666 |
| 2009-04-20 | 2009-04-16 | 3.630 | 5,358,550 | +6,495 | 3.70% | 19,453,498 |
| 2009-04-17 | 2009-04-15 | 3.686 | 5,352,055 | -35,363 | 3.70% | 19,726,559 |
| 2009-04-16 | 2009-04-14 | 3.741 | 5,387,418 | +11,727 | 3.72% | 20,155,500 |
| 2009-04-15 | 2009-04-09 | 3.575 | 5,375,691 | +22,192 | 3.71% | 19,217,776 |
| 2009-04-14 | 2009-04-08 | 3.575 | 5,353,499 | -98,691 | 3.70% | 19,138,441 |
| 2009-04-09 | 2009-04-07 | 3.270 | 5,452,190 | -131,708 | 3.77% | 17,829,211 |
| 2009-04-08 | 2009-04-06 | 3.520 | 5,583,898 | +85,159 | 3.86% | 19,652,614 |
| 2009-04-06 | 2009-04-02 | 2.854 | 5,498,739 | -63,869 | 3.80% | 15,695,656 |
| 2009-04-03 | 2009-04-01 | 2.688 | 5,562,608 | +64,230 | 3.84% | 14,953,034 |
| 2009-04-02 | 2009-03-31 | 2.688 | 5,498,378 | +27,966 | 3.80% | 14,780,375 |
| 2009-04-01 | 2009-03-30 | 2.799 | 5,470,412 | -53,766 | 3.78% | 15,311,599 |
| 2009-03-30 | 2009-03-26 | 2.716 | 5,524,178 | +57,735 | 3.82% | 15,002,819 |
| 2009-03-27 | 2009-03-25 | 2.827 | 5,466,443 | -28,868 | 3.78% | 15,451,980 |
| 2009-03-18 | 2009-03-16 | 2.605 | 5,495,311 | +7,217 | 3.80% | 14,315,261 |
| 2009-03-16 | 2009-03-12 | 2.494 | 5,488,094 | +7,217 | 3.79% | 13,688,100 |
| 2009-02-26 | 2009-02-24 | 2.827 | 5,480,877 | -188,844 | 3.79% | 15,492,780 |
| 2009-02-23 | 2009-02-19 | 2.965 | 5,669,721 | -280,216 | 3.92% | 16,812,202 |
| 2009-02-17 | 2009-02-13 | 3.326 | 5,949,937 | +203,877 | 4.11% | 19,786,671 |
| 2009-02-12 | 2009-02-10 | 2.965 | 5,746,060 | +17,501 | 3.97% | 17,038,567 |
| 2009-02-09 | 2009-02-05 | 2.882 | 5,728,559 | +1,083 | 3.96% | 16,510,410 |
| 2009-02-05 | 2009-02-03 | 2.744 | 5,727,476 | -1,083 | 3.96% | 15,713,669 |
| 2009-01-29 | 2009-01-22 | 2.716 | 5,728,559 | +26,883 | 3.96% | 15,557,886 |
| 2009-01-23 | 2009-01-21 | 2.716 | 5,701,676 | +3,789 | 3.94% | 15,484,876 |
| 2009-01-08 | 2009-01-06 | 3.132 | 5,697,887 | -19,666 | 3.94% | 17,843,145 |
| 2009-01-06 | 2009-01-02 | 2.993 | 5,717,553 | +180 | 3.95% | 17,112,485 |
| 2009-01-05 | 2008-12-31 | 2.938 | 5,717,373 | +19,486 | 3.95% | 16,795,058 |
| 2009-01-02 | 2008-12-29 | 2.854 | 5,697,887 | -9,923 | 3.94% | 16,264,106 |
| 2008-12-23 | 2008-12-19 | 3.242 | 5,707,810 | +1,082 | 3.94% | 18,506,935 |
| 2008-12-22 | 2008-12-18 | 2.854 | 5,706,728 | -3,428 | 3.94% | 16,289,341 |
| 2008-12-19 | 2008-12-17 | 2.799 | 5,710,156 | -361 | 3.95% | 15,982,638 |
| 2008-12-18 | 2008-12-16 | 2.771 | 5,710,517 | -3,608 | 3.95% | 15,825,395 |
| 2008-12-17 | 2008-12-15 | 2.771 | 5,714,125 | +4,330 | 3.95% | 15,835,394 |
| 2008-12-16 | 2008-12-12 | 2.771 | 5,709,795 | -116,192 | 3.95% | 15,823,394 |
| 2008-12-15 | 2008-12-11 | 2.771 | 5,825,987 | +65,132 | 4.03% | 16,145,394 |
| 2008-12-12 | 2008-12-10 | 2.550 | 5,760,855 | -902 | 3.98% | 14,687,704 |
| 2008-12-11 | 2008-12-09 | 2.383 | 5,761,757 | -308,342 | 3.98% | 13,731,960 |
| 2008-12-10 | 2008-12-08 | 2.466 | 6,070,099 | -5,052 | 4.19% | 14,971,486 |
| 2008-12-09 | 2008-12-05 | 2.383 | 6,075,151 | +66,576 | 4.20% | 14,478,870 |
| 2008-12-08 | 2008-12-04 | 2.411 | 6,008,575 | +327,648 | 4.15% | 14,486,713 |
| 2008-12-05 | 2008-12-03 | 2.328 | 5,680,927 | +721 | 3.93% | 13,224,450 |
| 2008-12-04 | 2008-12-02 | 2.272 | 5,680,206 | +1,083 | 3.93% | 12,907,944 |
| 2008-12-03 | 2008-12-01 | 2.356 | 5,679,123 | +3,608 | 3.92% | 13,377,635 |
| 2008-12-02 | 2008-11-28 | 2.245 | 5,675,515 | -2,706 | 3.92% | 12,740,000 |
| 2008-11-28 | 2008-11-26 | 2.272 | 5,678,221 | +53,405 | 3.86% | 12,903,433 |
| 2008-11-27 | 2008-11-25 | 2.328 | 5,624,816 | +10,104 | 3.83% | 13,093,831 |
| 2008-11-25 | 2008-11-21 | 2.356 | 5,614,712 | +22,192 | 3.82% | 13,225,909 |
| 2008-11-24 | 2008-11-20 | 2.245 | 5,592,520 | +11,005 | 3.80% | 12,553,698 |
| 2008-11-21 | 2008-11-19 | 2.300 | 5,581,515 | -15,335 | 3.80% | 12,838,353 |
| 2008-11-20 | 2008-11-18 | 2.466 | 5,596,850 | +902 | 3.81% | 13,804,250 |
| 2008-11-18 | 2008-11-14 | 2.882 | 5,595,948 | +6,314 | 3.81% | 16,128,209 |
| 2008-11-17 | 2008-11-13 | 2.716 | 5,589,634 | +104,646 | 3.80% | 15,180,587 |
| 2008-11-14 | 2008-11-12 | 2.245 | 5,484,988 | +163,643 | 3.73% | 12,312,318 |
| 2008-11-10 | 2008-11-06 | 2.189 | 5,321,345 | +2,887 | 3.62% | 11,650,046 |
| 2008-11-07 | 2008-11-05 | 2.217 | 5,318,458 | +164,004 | 3.62% | 11,791,114 |
| 2008-11-06 | 2008-11-04 | 2.300 | 5,154,454 | +12,990 | 3.51% | 11,856,046 |
| 2008-11-05 | 2008-11-03 | 2.577 | 5,141,464 | +4,872 | 3.50% | 13,251,007 |
| 2008-11-04 | 2008-10-31 | 2.605 | 5,136,592 | +4,510 | 3.49% | 13,380,799 |
| 2008-11-03 | 2008-10-30 | 2.771 | 5,132,082 | +2,165 | 3.49% | 14,222,394 |
| 2008-10-30 | 2008-10-28 | 3.048 | 5,129,917 | -541 | 3.49% | 15,638,034 |
| 2008-10-29 | 2008-10-27 | 3.326 | 5,130,458 | -64 | 3.49% | 17,061,473 |
| 2008-10-28 | 2008-10-24 | 3.547 | 5,130,522 | -1,585 | 3.49% | 18,199,131 |
| 2008-10-27 | 2008-10-23 | 3.935 | 5,132,107 | -5,774 | 3.49% | 20,195,898 |
| 2008-10-20 | 2008-10-16 | 4.573 | 5,137,881 | -3,067 | 3.50% | 23,493,467 |
| 2008-10-17 | 2008-10-15 | 5.265 | 5,140,948 | -1,804 | 3.50% | 27,069,232 |
| 2008-10-14 | 2008-10-10 | 5.764 | 5,142,752 | -1,456 | 3.50% | 29,644,085 |
| 2008-09-30 | 2008-09-26 | 6.540 | 5,144,208 | -361 | 3.50% | 33,644,157 |
| 2008-09-25 | 2008-09-23 | 6.734 | 5,144,569 | -181 | 3.50% | 34,644,508 |
| 2008-09-24 | 2008-09-22 | 6.734 | 5,144,750 | +542 | 3.50% | 34,645,727 |
| 2008-08-27 | 2008-08-25 | 7.482 | 5,144,208 | +180 | 3.50% | 38,491,197 |
| 2008-08-19 | 2008-08-15 | 7.455 | 5,144,028 | -722 | 3.50% | 38,347,295 |
| 2008-08-18 | 2008-08-14 | 7.455 | 5,144,750 | -361 | 3.50% | 38,352,677 |
| 2008-08-14 | 2008-08-12 | 6.873 | 5,145,111 | -180 | 3.50% | 35,361,083 |
| 2008-08-04 | 2008-07-31 | 7.898 | 5,145,291 | -361 | 3.50% | 40,638,150 |
| 2008-08-01 | 2008-07-30 | 7.621 | 5,145,652 | +722 | 3.50% | 39,215,001 |
| 2008-07-30 | 2008-07-28 | 7.870 | 5,144,930 | -1,913,742 | 3.50% | 40,492,719 |
| 2008-07-21 | 2008-07-17 | 7.787 | 7,058,672 | +541 | 4.80% | 54,967,812 |
| 2008-07-18 | 2008-07-16 | 7.621 | 7,058,131 | +722 | 4.80% | 53,789,999 |
| 2008-07-17 | 2008-07-15 | 7.649 | 7,057,409 | +7,216 | 4.80% | 53,980,077 |
| 2008-07-11 | 2008-07-09 | 7.926 | 7,050,193 | +1,083 | 4.79% | 55,878,684 |
| 2008-07-09 | 2008-07-07 | 8.009 | 7,049,110 | +361 | 4.79% | 56,456,150 |
| 2008-07-08 | 2008-07-04 | 8.037 | 7,048,749 | +1,263 | 4.79% | 56,648,599 |
| 2008-07-07 | 2008-07-03 | 8.175 | 7,047,486 | +3,247 | 4.79% | 57,614,973 |
| 2008-07-02 | 2008-06-27 | 8.452 | 7,044,239 | +361 | 4.79% | 59,540,578 |
| 2008-06-30 | 2008-06-26 | 8.646 | 7,043,878 | +3,970 | 4.79% | 60,903,962 |
| 2008-06-26 | 2008-06-24 | 8.923 | 7,039,908 | +27,063 | 4.79% | 62,820,586 |
| 2008-06-25 | 2008-06-23 | 9.422 | 7,012,845 | +3,608 | 4.77% | 66,077,299 |
| 2008-06-24 | 2008-06-20 | 9.561 | 7,009,237 | +14,434 | 4.77% | 67,014,529 |
| 2008-06-17 | 2008-06-13 | 9.589 | 6,994,803 | -902 | 4.76% | 67,070,372 |
| 2008-06-12 | 2008-06-10 | 10.503 | 6,995,705 | +3,609 | 4.76% | 73,476,731 |
| 2008-06-11 | 2008-06-06 | 10.863 | 6,992,096 | -542 | 4.76% | 75,957,835 |
| 2008-06-05 | 2008-06-03 | 10.891 | 6,992,638 | +361 | 4.76% | 76,157,508 |
| 2008-06-04 | 2008-06-02 | 11.030 | 6,992,277 | +181 | 4.76% | 77,122,451 |
| 2008-06-03 | 2008-05-30 | 10.947 | 6,992,096 | +15,516 | 4.76% | 76,539,145 |
| 2008-06-02 | 2008-05-29 | 11.141 | 6,976,580 | +43,301 | 4.74% | 77,722,679 |
| 2008-05-30 | 2008-05-28 | 11.224 | 6,933,279 | +18,043 | 4.72% | 77,816,703 |
| 2008-05-29 | 2008-05-27 | 11.224 | 6,915,236 | +81,190 | 4.70% | 77,614,195 |
| 2008-05-28 | 2008-05-26 | 11.085 | 6,834,046 | +186,918 | 4.65% | 75,755,997 |
| 2008-05-27 | 2008-05-23 | 11.085 | 6,647,128 | +36,084 | 4.52% | 73,683,994 |
| 2008-05-26 | 2008-05-22 | 11.085 | 6,611,044 | +451,778 | 4.50% | 73,284,000 |
| 2008-05-23 | 2008-05-21 | 11.196 | 6,159,266 | +12,630 | 4.19% | 68,958,762 |
| 2008-05-22 | 2008-05-20 | 11.002 | 6,146,636 | +36,084 | 4.18% | 67,624,977 |
| 2008-05-21 | 2008-05-19 | 11.362 | 6,110,552 | +63,329 | 4.16% | 69,429,403 |
| 2008-05-20 | 2008-05-16 | 10.808 | 6,047,223 | +10,284 | 4.11% | 65,358,145 |
| 2008-05-19 | 2008-05-15 | 10.808 | 6,036,939 | -63,148 | 4.11% | 65,246,996 |
| 2008-05-16 | 2008-05-14 | 11.057 | 6,100,087 | +36,806 | 4.15% | 67,450,947 |
| 2008-05-09 | 2008-05-07 | 10.808 | 6,063,281 | -7,217 | 4.12% | 65,531,699 |
| 2008-05-08 | 2008-05-06 | 10.947 | 6,070,498 | -7,217 | 4.13% | 66,450,851 |
| 2008-05-05 | 2008-04-30 | 10.559 | 6,077,715 | -19,305 | 4.13% | 64,171,832 |
| 2008-05-02 | 2008-04-29 | 10.780 | 6,097,020 | +829,944 | 4.15% | 65,727,384 |
| 2008-04-30 | 2008-04-28 | 10.392 | 5,267,076 | -49,436 | 3.58% | 54,736,873 |
| 2008-04-29 | 2008-04-25 | 10.254 | 5,316,512 | -11,547 | 3.62% | 54,513,950 |
| 2008-04-28 | 2008-04-24 | 10.503 | 5,328,059 | -10,825 | 3.62% | 55,961,244 |
| 2008-04-24 | 2008-04-22 | 10.392 | 5,338,884 | -1,083 | 3.63% | 55,483,121 |
| 2008-04-02 | 2008-03-31 | 10.531 | 5,339,967 | -16,238 | 3.63% | 56,234,301 |
| 2008-04-01 | 2008-03-28 | 10.309 | 5,356,205 | -8,841 | 3.64% | 55,217,820 |
| 2008-03-31 | 2008-03-27 | 10.032 | 5,365,046 | -19,305 | 3.65% | 53,822,163 |
| 2008-03-28 | 2008-03-26 | 9.977 | 5,384,351 | -10,645 | 3.66% | 53,717,401 |
| 2008-03-27 | 2008-03-25 | 9.616 | 5,394,996 | -4,871 | 3.67% | 51,879,972 |
| 2008-03-20 | 2008-03-18 | 11.085 | 5,399,867 | +85,881 | 3.67% | 59,857,997 |
| 2008-03-17 | 2008-03-13 | 11.085 | 5,313,986 | -12,269 | 3.61% | 58,905,999 |
| 2008-03-14 | 2008-03-12 | 12.055 | 5,326,255 | -12,990 | 3.62% | 64,208,177 |
| 2008-03-11 | 2008-03-07 | 12.388 | 5,339,245 | -48,895 | 3.63% | 66,140,352 |
| 2008-03-10 | 2008-03-06 | 12.720 | 5,388,140 | -63,148 | 3.66% | 68,537,883 |
| 2008-03-07 | 2008-03-05 | 12.554 | 5,451,288 | -30,311 | 3.71% | 68,434,714 |
| 2008-03-06 | 2008-03-04 | 12.914 | 5,481,599 | -29,950 | 3.73% | 70,790,064 |
| 2008-03-04 | 2008-02-29 | 13.080 | 5,511,549 | -828,139 | 3.75% | 72,093,282 |
| 2008-03-03 | 2008-02-28 | 13.136 | 6,339,688 | +3,608 | 4.31% | 83,277,054 |
| 2008-02-25 | 2008-02-21 | 14.411 | 6,336,080 | -3,608 | 4.31% | 91,306,800 |
| 2008-02-22 | 2008-02-20 | 13.856 | 6,339,688 | -62,427 | 4.31% | 87,844,994 |
| 2008-02-19 | 2008-02-15 | 13.247 | 6,402,115 | +7,217 | 4.35% | 84,806,765 |
| 2008-02-13 | 2008-02-11 | 12.471 | 6,394,898 | +7,939 | 4.35% | 79,749,003 |
| 2008-02-11 | 2008-02-04 | 12.249 | 6,386,959 | -541 | 4.34% | 78,233,998 |
| 2008-02-04 | 2008-01-31 | 12.332 | 6,387,500 | +3,969 | 4.34% | 78,771,670 |
| 2008-02-01 | 2008-01-30 | 12.748 | 6,383,531 | +1,804 | 4.34% | 81,376,298 |
| 2008-01-29 | 2008-01-25 | 13.801 | 6,381,727 | +1,083 | 4.34% | 88,073,791 |
| 2008-01-28 | 2008-01-24 | 13.302 | 6,380,644 | +721 | 4.34% | 84,875,995 |
| 2008-01-24 | 2008-01-22 | 13.579 | 6,379,923 | +3,609 | 4.34% | 86,634,455 |
| 2008-01-23 | 2008-01-21 | 14.688 | 6,376,314 | -1,083 | 4.34% | 93,653,647 |
| 2008-01-17 | 2008-01-15 | 16.073 | 6,377,397 | +3,970 | 4.34% | 102,506,304 |
| 2008-01-16 | 2008-01-14 | 16.406 | 6,373,427 | +1,804 | 4.33% | 104,561,993 |
| 2008-01-11 | 2008-01-09 | 16.960 | 6,371,623 | -89,851 | 4.33% | 108,063,896 |
| 2008-01-10 | 2008-01-08 | 16.877 | 6,461,474 | -230,219 | 4.39% | 109,050,591 |
| 2008-01-09 | 2008-01-07 | 16.905 | 6,691,693 | -160,937 | 4.55% | 113,121,452 |
| 2008-01-08 | 2008-01-04 | 17.681 | 6,852,630 | -541 | 4.66% | 121,159,393 |
| 2008-01-07 | 2008-01-03 | 17.487 | 6,853,171 | +2,887 | 4.66% | 119,839,519 |
| 2008-01-04 | 2008-01-02 | 17.958 | 6,850,284 | +175,190 | 4.66% | 123,016,314 |
| 2008-01-03 | 2007-12-31 | 19.122 | 6,675,094 | +307,981 | 4.54% | 127,639,650 |
| 2008-01-02 | 2007-12-27 | 18.789 | 6,367,113 | +313,214 | 1.76% | 119,633,106 |
| 2007-12-28 | 2007-12-24 | 16.655 | 6,053,899 | +35,724 | 4.19% | 100,829,769 |
| 2007-12-21 | 2007-12-19 | 16.766 | 6,018,175 | -16,238 | 4.17% | 100,901,893 |
| 2007-12-20 | 2007-12-18 | 16.628 | 6,034,413 | +1,804 | 4.18% | 100,337,993 |
| 2007-12-19 | 2007-12-17 | 16.628 | 6,032,609 | -221,198 | 4.18% | 100,307,997 |
| 2007-12-18 | 2007-12-14 | 16.628 | 6,253,807 | +74,514 | 4.33% | 103,985,995 |
| 2007-12-17 | 2007-12-13 | 16.932 | 6,179,293 | +28,687 | 4.28% | 104,630,699 |
| 2007-12-14 | 2007-12-12 | 17.099 | 6,150,606 | 4.26% | 105,167,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy