History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.730 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.730 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.780 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.800 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.800 0 +0
2025-09-15 2025-09-11 1.810 0 +0
2025-09-12 2025-09-10 1.800 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.840 0 +0
2025-09-08 2025-09-04 1.780 0 +0
2025-09-05 2025-09-03 1.780 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.820 0 +0
2025-09-01 2025-08-28 1.870 0 +0
2025-08-29 2025-08-27 1.880 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.890 0 +0
2025-08-19 2025-08-15 1.900 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.960 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.970 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 2.020 0 +0
2025-07-25 2025-07-23 1.980 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.950 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 1.910 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.950 0 +0
2025-07-14 2025-07-10 1.930 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.720 0 +0
2025-07-08 2025-07-04 1.730 0 +0
2025-07-07 2025-07-03 1.791 0 +0
2025-07-04 2025-07-02 1.812 0 +0
2025-07-03 2025-06-30 1.812 0 +0
2025-07-02 2025-06-27 1.802 0 +0
2025-06-30 2025-06-26 1.822 0 +0
2025-06-27 2025-06-25 1.781 0 +0
2025-06-26 2025-06-24 1.781 0 +0
2025-06-25 2025-06-23 1.781 0 +0
2025-06-24 2025-06-20 1.791 0 +0
2025-06-23 2025-06-19 1.802 0 +0
2025-06-20 2025-06-18 1.802 0 +0
2025-06-19 2025-06-17 1.802 0 +0
2025-06-18 2025-06-16 1.802 0 +0
2025-06-17 2025-06-13 1.802 0 +0
2025-06-16 2025-06-12 1.822 0 +0
2025-06-13 2025-06-11 1.822 0 +0
2025-06-12 2025-06-10 1.812 0 +0
2025-06-11 2025-06-09 1.853 0 +0
2025-06-10 2025-06-06 1.864 0 +0
2025-06-09 2025-06-05 1.864 0 +0
2025-06-06 2025-06-04 1.864 0 +0
2025-06-05 2025-06-03 1.802 0 +0
2025-06-04 2025-06-02 1.802 0 +0
2025-06-03 2025-05-30 1.802 0 +0
2025-06-02 2025-05-29 1.791 0 +0
2025-05-30 2025-05-28 1.812 0 +0
2025-05-29 2025-05-27 1.822 0 +0
2025-05-28 2025-05-26 1.843 0 +0
2025-05-27 2025-05-23 1.833 0 +0
2025-05-26 2025-05-22 1.822 0 +0
2025-05-23 2025-05-21 1.874 0 +0
2025-05-22 2025-05-20 1.833 0 +0
2025-05-21 2025-05-19 1.843 0 +0
2025-05-20 2025-05-16 1.853 0 +0
2025-05-19 2025-05-15 1.956 0 +0
2025-05-16 2025-05-14 1.956 0 +0
2025-05-15 2025-05-13 1.977 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 2.028 0 +0
2025-05-12 2025-05-08 1.956 0 +0
2025-05-09 2025-05-07 2.028 0 +0
2025-05-08 2025-05-06 1.977 0 +0
2025-05-07 2025-05-02 1.997 0 +0
2025-05-06 2025-04-30 1.997 0 +0
2025-05-02 2025-04-29 1.997 0 +0
2025-04-30 2025-04-28 1.997 0 +0
2025-04-29 2025-04-25 1.997 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 2.028 0 +0
2025-04-24 2025-04-22 2.028 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.347 0 +0
2025-04-17 2025-04-15 2.317 0 +0
2025-04-16 2025-04-14 2.183 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 1.987 0 +0
2025-04-11 2025-04-09 2.018 0 +0
2025-04-10 2025-04-08 1.997 0 +0
2025-04-09 2025-04-07 1.884 0 +0
2025-04-08 2025-04-03 1.956 0 +0
2025-04-07 2025-04-02 1.853 0 +0
2025-04-03 2025-04-01 1.822 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.791 0 +0
2025-03-31 2025-03-27 1.884 0 +0
2025-03-28 2025-03-26 1.843 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.853 0 +0
2025-03-25 2025-03-21 1.853 0 +0
2025-03-24 2025-03-20 1.884 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.874 0 +0
2025-03-18 2025-03-14 1.884 0 +0
2025-03-17 2025-03-13 1.915 0 +0
2025-03-14 2025-03-12 1.987 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 2.008 0 +0
2025-03-11 2025-03-07 2.059 0 +0
2025-03-10 2025-03-06 2.028 0 +0
2025-03-07 2025-03-05 2.080 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.018 0 +0
2025-03-04 2025-02-28 2.049 0 +0
2025-03-03 2025-02-27 2.069 0 +0
2025-02-28 2025-02-26 2.121 0 +0
2025-02-27 2025-02-25 2.337 0 +0
2025-02-26 2025-02-24 2.347 0 +0
2025-02-25 2025-02-21 2.317 0 +0
2025-02-24 2025-02-20 2.255 0 +0
2025-02-21 2025-02-19 2.306 0 +0
2025-02-20 2025-02-18 2.317 0 +0
2025-02-19 2025-02-17 2.306 0 +0
2025-02-18 2025-02-14 2.275 0 +0
2025-02-17 2025-02-13 2.255 0 +0
2025-02-14 2025-02-12 2.317 0 +0
2025-02-13 2025-02-11 2.275 0 +0
2025-02-12 2025-02-10 2.317 0 +0
2025-02-11 2025-02-07 2.265 0 +0
2025-02-10 2025-02-06 2.224 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.172 0 +0
2025-02-05 2025-02-03 2.142 0 +0
2025-02-04 2025-01-28 2.100 0 +0
2025-02-03 2025-01-24 2.059 0 +0
2025-01-27 2025-01-23 2.059 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.059 0 +0
2025-01-22 2025-01-20 1.967 0 +0
2025-01-21 2025-01-17 1.874 0 +0
2025-01-20 2025-01-16 1.894 0 +0
2025-01-17 2025-01-15 1.894 0 +0
2025-01-16 2025-01-14 1.936 0 +0
2025-01-15 2025-01-13 1.884 0 +0
2025-01-14 2025-01-10 1.946 0 +0
2025-01-13 2025-01-09 1.946 0 +0
2025-01-10 2025-01-08 1.925 0 +0
2025-01-09 2025-01-07 1.956 0 +0
2025-01-08 2025-01-06 1.967 0 +0
2025-01-07 2025-01-03 2.028 0 +0
2025-01-06 2025-01-02 2.018 0 +0
2025-01-03 2024-12-31 2.059 0 +0
2025-01-02 2024-12-27 2.069 0 +0
2024-12-30 2024-12-24 2.059 0 +0
2024-12-27 2024-12-20 2.039 0 +0
2024-12-23 2024-12-19 2.028 0 +0
2024-12-20 2024-12-18 2.028 0 +0
2024-12-19 2024-12-17 2.039 0 +0
2024-12-18 2024-12-16 1.956 0 +0
2024-12-17 2024-12-13 1.925 0 +0
2024-12-16 2024-12-12 1.956 0 +0
2024-12-13 2024-12-11 1.997 0 +0
2024-12-12 2024-12-10 1.987 0 +0
2024-12-11 2024-12-09 1.946 0 +0
2024-12-10 2024-12-06 1.802 0 +0
2024-12-09 2024-12-05 1.771 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.781 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.791 0 +0
2024-11-27 2024-11-25 1.761 0 +0
2024-11-26 2024-11-22 1.740 0 +0
2024-11-25 2024-11-21 1.771 0 +0
2024-11-22 2024-11-20 1.812 0 +0
2024-11-21 2024-11-19 1.853 0 +0
2024-11-20 2024-11-18 1.853 0 +0
2024-11-19 2024-11-15 1.905 0 +0
2024-11-18 2024-11-14 1.874 0 +0
2024-11-15 2024-11-13 1.884 0 +0
2024-11-14 2024-11-12 1.915 0 +0
2024-11-13 2024-11-11 1.946 0 +0
2024-11-12 2024-11-08 1.956 0 +0
2024-11-11 2024-11-07 1.956 0 +0
2024-11-08 2024-11-06 1.967 0 +0
2024-11-07 2024-11-05 2.039 0 +0
2024-11-06 2024-11-04 2.039 0 +0
2024-11-05 2024-11-01 2.049 0 +0
2024-11-04 2024-10-31 2.049 0 +0
2024-11-01 2024-10-30 2.049 0 +0
2024-10-31 2024-10-29 2.049 0 +0
2024-10-30 2024-10-28 2.049 0 +0
2024-10-29 2024-10-25 2.059 0 +0
2024-10-28 2024-10-24 2.049 0 +0
2024-10-25 2024-10-23 2.069 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.111 0 +0
2024-10-21 2024-10-17 2.162 0 +0
2024-10-18 2024-10-16 2.162 0 +0
2024-10-17 2024-10-15 2.142 0 +0
2024-10-16 2024-10-14 2.172 0 +0
2024-10-15 2024-10-10 2.193 0 +0
2024-10-14 2024-10-09 2.172 0 +0
2024-10-10 2024-10-08 2.183 0 +0
2024-10-09 2024-10-07 2.193 0 +0
2024-10-08 2024-10-04 2.172 0 +0
2024-10-07 2024-10-03 2.162 0 +0
2024-10-04 2024-10-02 2.183 0 +0
2024-10-03 2024-09-30 2.214 0 +0
2024-10-02 2024-09-27 2.203 0 +0
2024-09-30 2024-09-26 2.183 0 +0
2024-09-27 2024-09-25 2.162 0 +0
2024-09-26 2024-09-24 2.193 0 +0
2024-09-25 2024-09-23 2.162 0 +0
2024-09-24 2024-09-20 2.172 0 +0
2024-09-23 2024-09-19 2.162 0 +0
2024-09-20 2024-09-17 2.234 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.203 0 +0
2024-09-16 2024-09-12 2.172 0 +0
2024-09-13 2024-09-11 2.162 0 +0
2024-09-12 2024-09-10 2.203 0 +0
2024-09-11 2024-09-09 2.183 0 +0
2024-09-10 2024-09-05 2.224 0 +0
2024-09-09 2024-09-04 2.172 0 +0
2024-09-05 2024-09-03 2.193 0 +0
2024-09-04 2024-09-02 2.172 0 +0
2024-09-03 2024-08-30 2.203 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.193 0 +0
2024-08-29 2024-08-27 2.152 0 +0
2024-08-28 2024-08-26 2.224 0 +0
2024-08-27 2024-08-23 2.214 0 +0
2024-08-26 2024-08-22 2.131 0 +0
2024-08-23 2024-08-21 2.100 0 +0
2024-08-22 2024-08-20 2.183 0 +0
2024-08-21 2024-08-19 2.172 0 +0
2024-08-20 2024-08-16 2.162 0 +0
2024-08-19 2024-08-15 2.152 0 +0
2024-08-16 2024-08-14 2.142 0 +0
2024-08-15 2024-08-13 2.224 0 +0
2024-08-14 2024-08-12 2.183 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.183 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.234 0 +0
2024-08-07 2024-08-05 2.162 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.244 0 +0
2024-08-02 2024-07-31 2.214 0 +0
2024-08-01 2024-07-30 2.203 0 +0
2024-07-31 2024-07-29 2.193 0 +0
2024-07-30 2024-07-26 2.162 0 +0
2024-07-29 2024-07-25 2.183 0 +0
2024-07-26 2024-07-24 2.214 0 +0
2024-07-25 2024-07-23 2.214 0 +0
2024-07-24 2024-07-22 2.214 0 +0
2024-07-23 2024-07-19 2.183 0 +0
2024-07-22 2024-07-18 2.183 0 +0
2024-07-19 2024-07-17 2.234 0 +0
2024-07-18 2024-07-16 2.265 0 +0
2024-07-17 2024-07-15 2.296 0 +0
2024-07-16 2024-07-12 2.306 0 +0
2024-07-15 2024-07-11 2.317 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.255 0 +0
2024-07-10 2024-07-08 2.234 0 +0
2024-07-09 2024-07-05 2.224 0 +0
2024-07-08 2024-07-04 2.224 0 +0
2024-07-05 2024-07-03 2.265 0 +0
2024-07-04 2024-07-02 2.265 0 +0
2024-07-03 2024-06-28 2.244 0 +0
2024-07-02 2024-06-27 2.255 0 +0
2024-06-28 2024-06-26 2.275 0 +0
2024-06-27 2024-06-25 2.275 0 +0
2024-06-26 2024-06-24 2.265 0 +0
2024-06-25 2024-06-21 2.255 0 +0
2024-06-24 2024-06-20 2.265 0 +0
2024-06-21 2024-06-19 2.265 0 +0
2024-06-20 2024-06-18 2.244 0 +0
2024-06-19 2024-06-17 2.286 0 +0
2024-06-18 2024-06-14 2.317 0 +0
2024-06-17 2024-06-13 2.286 0 +0
2024-06-14 2024-06-12 2.265 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.183 0 +0
2024-06-11 2024-06-06 2.152 0 +0
2024-06-07 2024-06-05 2.090 0 +0
2024-06-06 2024-06-04 2.069 0 +0
2024-06-05 2024-06-03 2.090 0 +0
2024-06-04 2024-05-31 2.069 0 +0
2024-06-03 2024-05-30 2.059 0 +0
2024-05-31 2024-05-29 2.059 0 +0
2024-05-30 2024-05-28 2.049 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.059 0 +0
2024-05-27 2024-05-23 2.028 0 +0
2024-05-24 2024-05-22 2.059 0 +0
2024-05-23 2024-05-21 2.039 0 +0
2024-05-22 2024-05-20 2.152 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.172 0 +0
2024-05-17 2024-05-14 2.193 0 +0
2024-05-16 2024-05-13 2.183 0 +0
2024-05-14 2024-05-10 2.162 0 +0
2024-05-13 2024-05-09 2.111 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.203 0 +0
2024-05-08 2024-05-06 2.203 0 +0
2024-05-07 2024-05-03 2.090 0 +0
2024-05-06 2024-05-02 2.008 0 +0
2024-05-03 2024-04-30 1.936 0 +0
2024-05-02 2024-04-29 1.987 0 +0
2024-04-30 2024-04-26 2.018 0 +0
2024-04-29 2024-04-25 2.049 0 +0
2024-04-26 2024-04-24 2.008 0 +0
2024-04-25 2024-04-23 2.039 0 +0
2024-04-24 2024-04-22 1.894 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.750 0 +0
2024-04-19 2024-04-17 1.791 0 +0
2024-04-18 2024-04-16 1.791 0 +0
2024-04-17 2024-04-15 1.802 0 +0
2024-04-16 2024-04-12 1.812 0 +0
2024-04-15 2024-04-11 1.812 0 +0
2024-04-12 2024-04-10 1.843 0 +0
2024-04-11 2024-04-09 1.833 0 +0
2024-04-10 2024-04-08 1.822 0 +0
2024-04-09 2024-04-05 1.822 0 +0
2024-04-08 2024-04-03 1.822 0 +0
2024-04-05 2024-04-02 1.812 0 +0
2024-04-03 2024-03-28 1.833 0 +0
2024-04-02 2024-03-27 1.822 0 +0
2024-03-28 2024-03-26 1.874 0 +0
2024-03-27 2024-03-25 1.812 0 +0
2024-03-26 2024-03-22 1.853 0 +0
2024-03-25 2024-03-21 1.843 0 +0
2024-03-22 2024-03-20 1.791 0 +0
2024-03-21 2024-03-19 1.864 0 +0
2024-03-20 2024-03-18 1.833 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.894 0 +0
2024-03-15 2024-03-13 1.967 0 +0
2024-03-14 2024-03-12 1.987 0 +0
2024-03-13 2024-03-11 1.967 0 +0
2024-03-12 2024-03-08 2.008 0 +0
2024-03-11 2024-03-07 1.956 0 +0
2024-03-08 2024-03-06 1.946 0 +0
2024-03-07 2024-03-05 1.843 0 +0
2024-03-06 2024-03-04 1.956 0 +0
2024-03-05 2024-03-01 2.152 0 +0
2024-03-04 2024-02-29 2.121 0 +0
2024-03-01 2024-02-28 2.111 0 +0
2024-02-29 2024-02-27 2.111 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.193 0 +0
2024-02-26 2024-02-22 2.193 0 +0
2024-02-23 2024-02-21 2.090 0 +0
2024-02-22 2024-02-20 2.162 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.131 0 +0
2024-02-19 2024-02-15 2.100 0 +0
2024-02-16 2024-02-14 2.080 0 +0
2024-02-15 2024-02-09 2.100 0 +0
2024-02-14 2024-02-07 2.131 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 2.028 0 +0
2024-02-06 2024-02-02 2.090 0 +0
2024-02-05 2024-02-01 2.121 0 +0
2024-02-02 2024-01-31 2.008 0 +0
2024-02-01 2024-01-30 2.069 0 +0
2024-01-31 2024-01-29 2.018 0 +0
2024-01-30 2024-01-26 2.018 0 +0
2024-01-29 2024-01-25 2.069 0 +0
2024-01-26 2024-01-24 2.090 0 +0
2024-01-25 2024-01-23 2.111 0 +0
2024-01-24 2024-01-22 1.987 0 +0
2024-01-23 2024-01-19 1.956 0 +0
2024-01-22 2024-01-18 2.142 0 +0
2024-01-19 2024-01-17 2.183 0 +0
2024-01-18 2024-01-16 2.255 0 +0
2024-01-17 2024-01-15 2.358 0 +0
2024-01-16 2024-01-12 2.368 0 +0
2024-01-15 2024-01-11 2.440 0 +0
2024-01-12 2024-01-10 2.420 0 +0
2024-01-11 2024-01-09 2.481 0 +0
2024-01-10 2024-01-08 2.636 0 +0
2024-01-09 2024-01-05 2.677 0 +0
2024-01-08 2024-01-04 2.739 0 +0
2024-01-05 2024-01-03 2.739 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.800 0 +0
2024-01-02 2023-12-28 2.800 0 +0
2023-12-29 2023-12-27 2.821 0 +0
2023-12-28 2023-12-22 2.842 0 +0
2023-12-27 2023-12-21 2.842 0 +0
2023-12-22 2023-12-20 2.821 0 +0
2023-12-21 2023-12-19 2.821 0 +0
2023-12-20 2023-12-18 2.893 0 +0
2023-12-19 2023-12-15 2.924 0 +0
2023-12-18 2023-12-14 2.924 0 +0
2023-12-15 2023-12-13 3.017 0 +0
2023-12-14 2023-12-12 3.068 0 +0
2023-12-13 2023-12-11 3.089 0 +0
2023-12-12 2023-12-08 3.109 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.068 0 +0
2023-12-07 2023-12-05 3.037 0 +0
2023-12-06 2023-12-04 2.965 0 +0
2023-12-05 2023-12-01 2.996 0 +0
2023-12-04 2023-11-30 2.986 0 +0
2023-12-01 2023-11-29 2.976 0 +0
2023-11-30 2023-11-28 2.965 0 +0
2023-11-29 2023-11-27 2.965 0 +0
2023-11-28 2023-11-24 2.903 0 +0
2023-11-27 2023-11-23 2.883 0 +0
2023-11-24 2023-11-22 2.718 0 -3,885
2023-11-23 2023-11-21 2.698 3,885 -7,770 0.00% 10,480
2023-11-22 2023-11-20 2.698 11,655 -7,770 0.00% 31,440
2023-09-28 2023-09-26 2.584 19,425 +7,770 0.00% 50,199
2023-09-25 2023-09-21 2.605 11,655 +7,770 0.00% 30,360
2023-09-07 2023-09-05 2.759 3,885 -3,885 0.00% 10,720
2023-09-06 2023-09-04 2.718 7,770 -3,885 0.00% 21,120
2023-08-16 2023-08-14 2.625 11,655 +3,885 0.00% 30,600
2023-08-14 2023-08-10 2.718 7,770 +3,885 0.00% 21,120
2023-08-07 2023-08-03 2.739 3,885 +3,885 0.00% 10,640
2023-07-27 2023-07-25 2.883 0 -5,828
2023-07-24 2023-07-20 2.821 5,828 +5,828 0.00% 16,441
2023-07-20 2023-07-18 2.955 0 -9,713
2023-07-19 2023-07-14 2.903 9,713 -15,540 0.00% 28,201
2023-07-07 2023-07-05 2.759 25,253 +3,885 0.00% 69,680
2023-07-06 2023-07-04 2.759 21,368 +3,885 0.00% 58,961
2023-07-03 2023-06-29 2.811 17,483 +5,828 0.00% 49,141
2023-06-30 2023-06-28 2.821 11,655 +3,885 0.00% 32,880
2023-06-29 2023-06-27 2.852 7,770 +7,770 0.00% 22,160
2023-06-07 2023-06-05 2.976 0 -3,885
2023-06-05 2023-06-01 2.914 3,885 -25,253 0.00% 11,320
2023-06-01 2023-05-30 2.800 29,138 -15,540 0.00% 81,600
2023-05-31 2023-05-29 2.728 44,678 -3,885 0.00% 121,900
2023-05-30 2023-05-25 2.698 48,563 +11,655 0.01% 130,999
2023-05-29 2023-05-24 2.574 36,908 +9,713 0.00% 95,000
2023-05-24 2023-05-22 2.770 27,195 -9,713 0.00% 75,319
2023-05-22 2023-05-18 2.739 36,908 -3,885 0.00% 101,080
2023-05-17 2023-05-15 2.708 40,793 +31,080 0.00% 110,460
2023-05-16 2023-05-12 2.728 9,713 +9,713 0.00% 26,501
2023-04-17 2023-04-13 2.842 0 -124,322
2023-04-13 2023-04-11 2.708 124,322 -36,908 0.01% 336,640
2022-08-09 2022-08-05 1.915 161,230 +15,540 0.02% 308,760
2022-06-02 2022-05-31 2.502 145,690 +10,180 0.01% 364,466
2022-03-15 2022-03-11 2.646 135,510 +54,204 0.01% 358,499
2022-03-11 2022-03-09 2.933 81,306 +36,136 0.01% 238,499
2022-03-10 2022-03-08 2.867 45,170 +45,170 0.00% 129,500
2022-01-14 2022-01-12 2.524 0 -9,034
2022-01-11 2022-01-07 2.424 9,034 -36,136 0.00% 21,900
2022-01-10 2022-01-06 2.402 45,170 +5,420 0.01% 108,500
2022-01-07 2022-01-05 2.391 39,750 +39,750 0.00% 95,041
2021-11-26 2021-11-24 2.313 0 -108,408
2021-11-24 2021-11-22 2.103 108,408 +18,068 0.01% 227,999
2021-11-23 2021-11-19 2.081 90,340 +54,204 0.01% 187,999
2021-11-19 2021-11-17 2.103 36,136 -144,545 0.00% 76,000
2021-10-04 2021-09-29 1.959 180,681 +27,102 0.02% 354,001
2021-09-29 2021-09-27 2.026 153,579 +153,579 0.02% 311,101
2021-09-09 2021-09-07 2.247 0 -36,136
2021-09-08 2021-09-06 2.125 36,136 +18,068 0.00% 76,800
2021-09-07 2021-09-03 2.125 18,068 +18,068 0.00% 38,400
2021-09-03 2021-09-01 2.147 0 -23,488
2021-09-02 2021-08-31 2.136 23,488 -21,682 0.00% 50,179
2021-09-01 2021-08-30 2.125 45,170 +45,170 0.01% 96,000
2021-08-31 2021-08-27 2.192 0 -18,068
2021-08-30 2021-08-26 2.192 18,068 -56,011 0.00% 39,600
2021-08-27 2021-08-25 2.136 74,079 -77,693 0.01% 158,260
2021-08-24 2021-08-20 1.948 151,772 +79,500 0.02% 295,681
2021-08-23 2021-08-19 2.037 72,272 +36,136 0.01% 147,199
2021-08-18 2021-08-16 2.170 36,136 -117,443 0.00% 78,400
2021-07-05 2021-06-30 2.048 153,579 +36,137 0.02% 314,501
2021-06-25 2021-06-23 2.103 117,442 +117,442 0.01% 246,999
2020-12-23 2020-12-21 1.671 0 -1,807
2019-06-04 2019-05-31 1.197 1,807 +69 0.00% 2,163
2018-06-05 2018-06-01 2.765 1,738 +53 0.00% 4,806
2018-06-04 2018-05-31 2.682 1,685 -337,016 0.00% 4,520
2018-03-27 2018-03-23 2.682 338,701 -126,381 0.05% 908,519
2018-03-26 2018-03-22 2.813 465,082 -84,254 0.07% 1,308,239
2018-03-23 2018-03-21 2.801 549,336 -42,127 0.08% 1,538,719
2018-03-22 2018-03-20 2.849 591,463 -84,254 0.09% 1,684,799
2018-03-21 2018-03-19 2.837 675,717 -84,254 0.10% 1,916,779
2018-03-15 2018-03-13 2.813 759,971 -84,254 0.11% 2,137,739
2017-09-20 2017-09-18 4.083 844,225 -6,741 0.12% 3,446,878
2017-09-14 2017-09-12 3.181 850,966 +8,426 0.13% 2,706,801
2017-06-05 2017-06-01 2.008 842,540 +20,803 0.12% 1,691,772
2016-06-03 2016-06-01 1.266 821,737 +24,169 0.12% 1,040,606
2016-05-27 2016-05-25 1.254 797,568 +204,177 0.12% 1,000,000
2016-05-09 2016-05-05 1.367 593,391 +593,391 0.09% 810,960
2013-08-15 2013-08-12 0.952 0 -31,518
2012-05-28 2012-05-24 0.894 31,518 +1,109 0.00% 28,192
2012-04-24 2012-04-20 1.171 30,409 +30,409 0.00% 35,601
2011-05-17 2011-05-13 3.329 0 -2,980
2011-04-06 2011-04-01 2.846 2,980 -20,486 0.00% 8,481
2011-03-11 2011-03-09 2.564 23,466 -8,939 0.00% 60,165
2011-03-08 2011-03-04 2.591 32,405 +16,016 0.01% 83,954
2011-03-07 2011-03-03 2.497 16,389 +13,409 0.00% 40,920
2011-01-21 2011-01-19 3.275 2,980 -7,449 0.00% 9,761
2011-01-20 2011-01-18 3.275 10,429 +7,449 0.00% 34,159
2010-12-02 2010-11-30 3.249 2,980 +1,490 0.00% 9,681
2010-11-16 2010-11-12 13.182 1,490 +745 0.00% 19,641
2010-10-18 2010-10-14 12.618 745 +745 0.00% 9,401
2010-09-16 2010-09-14 9.182 0 -1,117
2010-05-18 2010-05-14 7.450 1,117 +10 0.00% 8,321
2010-04-26 2010-04-22 8.533 1,107 +1,107 0.00% 9,446
2010-01-21 2010-01-19 8.208 0 -1,846
2010-01-20 2010-01-18 8.316 1,846 +1,846 0.00% 15,352
2010-01-15 2010-01-13 7.531 0 -369
2009-12-01 2009-11-27 5.662 369 +369 0.00% 2,089
2009-11-18 2009-11-16 6.447 0 -2,953
2009-11-17 2009-11-13 5.824 2,953 -3,692 0.00% 17,199
2009-11-11 2009-11-09 5.147 6,645 +3,692 0.00% 34,201
2009-10-30 2009-10-28 5.282 2,953 +2,953 0.00% 15,599
2009-08-07 2009-08-05 6.718 0 -2,215
2009-08-05 2009-08-03 6.176 2,215 +2,215 0.00% 13,681
2009-06-04 2009-06-02 5.011 0 -9,598
2009-06-03 2009-06-01 4.930 9,598 +9,598 0.01% 47,320
2009-04-14 2009-04-08 3.575 0 -5,413
2009-04-08 2009-04-06 3.520 5,413 +5,413 0.00% 19,051
2007-12-14 2007-12-12 17.099 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top