History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 141,000 | +0 | 0.01% | 239,700 |
| 2025-10-13 | 2025-10-09 | 1.700 | 141,000 | +0 | 0.01% | 239,700 |
| 2025-10-10 | 2025-10-08 | 1.720 | 141,000 | +0 | 0.01% | 242,520 |
| 2025-10-09 | 2025-10-06 | 1.730 | 141,000 | +0 | 0.01% | 243,930 |
| 2025-10-08 | 2025-10-03 | 1.730 | 141,000 | +0 | 0.01% | 243,930 |
| 2025-10-06 | 2025-10-02 | 1.730 | 141,000 | +0 | 0.01% | 243,930 |
| 2025-10-03 | 2025-09-30 | 1.750 | 141,000 | +0 | 0.01% | 246,750 |
| 2025-10-02 | 2025-09-29 | 1.740 | 141,000 | +0 | 0.01% | 245,340 |
| 2025-09-30 | 2025-09-26 | 1.760 | 141,000 | +0 | 0.01% | 248,160 |
| 2025-09-29 | 2025-09-25 | 1.750 | 141,000 | +0 | 0.01% | 246,750 |
| 2025-09-26 | 2025-09-24 | 1.770 | 141,000 | +0 | 0.01% | 249,570 |
| 2025-09-25 | 2025-09-23 | 1.770 | 141,000 | +0 | 0.01% | 249,570 |
| 2025-09-24 | 2025-09-22 | 1.780 | 141,000 | +0 | 0.01% | 250,980 |
| 2025-09-23 | 2025-09-19 | 1.750 | 141,000 | +0 | 0.01% | 246,750 |
| 2025-09-22 | 2025-09-18 | 1.780 | 141,000 | +0 | 0.01% | 250,980 |
| 2025-09-19 | 2025-09-17 | 1.780 | 141,000 | +0 | 0.01% | 250,980 |
| 2025-09-18 | 2025-09-16 | 1.800 | 141,000 | +0 | 0.01% | 253,800 |
| 2025-09-17 | 2025-09-15 | 1.800 | 141,000 | +0 | 0.01% | 253,800 |
| 2025-09-16 | 2025-09-12 | 1.800 | 141,000 | +0 | 0.01% | 253,800 |
| 2025-09-15 | 2025-09-11 | 1.810 | 141,000 | +0 | 0.01% | 255,210 |
| 2025-09-12 | 2025-09-10 | 1.800 | 141,000 | +0 | 0.01% | 253,800 |
| 2025-09-11 | 2025-09-09 | 1.820 | 141,000 | +0 | 0.01% | 256,620 |
| 2025-09-10 | 2025-09-08 | 1.800 | 141,000 | +0 | 0.01% | 253,800 |
| 2025-09-09 | 2025-09-05 | 1.840 | 141,000 | +0 | 0.01% | 259,440 |
| 2025-09-08 | 2025-09-04 | 1.780 | 141,000 | +0 | 0.01% | 250,980 |
| 2025-09-05 | 2025-09-03 | 1.780 | 141,000 | +0 | 0.01% | 250,980 |
| 2025-09-04 | 2025-09-02 | 1.800 | 141,000 | +0 | 0.01% | 253,800 |
| 2025-09-03 | 2025-09-01 | 1.820 | 141,000 | +0 | 0.01% | 256,620 |
| 2025-09-02 | 2025-08-29 | 1.820 | 141,000 | +0 | 0.01% | 256,620 |
| 2025-09-01 | 2025-08-28 | 1.870 | 141,000 | +0 | 0.01% | 263,670 |
| 2025-08-29 | 2025-08-27 | 1.880 | 141,000 | +0 | 0.01% | 265,080 |
| 2025-08-28 | 2025-08-26 | 1.890 | 141,000 | +0 | 0.01% | 266,490 |
| 2025-08-27 | 2025-08-25 | 1.890 | 141,000 | +0 | 0.01% | 266,490 |
| 2025-08-26 | 2025-08-22 | 1.900 | 141,000 | +0 | 0.01% | 267,900 |
| 2025-08-25 | 2025-08-21 | 1.880 | 141,000 | +0 | 0.01% | 265,080 |
| 2025-08-22 | 2025-08-20 | 1.880 | 141,000 | +0 | 0.01% | 265,080 |
| 2025-08-21 | 2025-08-19 | 1.860 | 141,000 | +0 | 0.01% | 262,260 |
| 2025-08-20 | 2025-08-18 | 1.890 | 141,000 | +0 | 0.01% | 266,490 |
| 2025-08-19 | 2025-08-15 | 1.900 | 141,000 | +0 | 0.01% | 267,900 |
| 2025-08-18 | 2025-08-14 | 1.890 | 141,000 | +0 | 0.01% | 266,490 |
| 2025-08-15 | 2025-08-13 | 1.890 | 141,000 | +0 | 0.01% | 266,490 |
| 2025-08-14 | 2025-08-12 | 1.890 | 141,000 | +0 | 0.01% | 266,490 |
| 2025-08-13 | 2025-08-11 | 1.920 | 141,000 | +0 | 0.01% | 270,720 |
| 2025-08-12 | 2025-08-08 | 2.050 | 141,000 | +20,000 | 0.01% | 289,050 |
| 2025-08-08 | 2025-08-06 | 2.020 | 121,000 | +120,000 | 0.01% | 244,420 |
| 2025-07-04 | 2025-07-02 | 1.812 | 1,000 | +29 | 0.00% | 1,812 |
| 2024-06-13 | 2024-06-11 | 2.234 | 971 | -97,127 | 0.00% | 2,169 |
| 2024-06-05 | 2024-06-03 | 2.090 | 98,098 | -97,126 | 0.01% | 205,031 |
| 2024-05-21 | 2024-05-17 | 2.172 | 195,224 | +38,850 | 0.02% | 424,110 |
| 2024-05-20 | 2024-05-16 | 2.172 | 156,374 | +67,989 | 0.01% | 339,711 |
| 2024-05-16 | 2024-05-13 | 2.183 | 88,385 | +87,414 | 0.01% | 192,920 |
| 2024-05-09 | 2024-05-07 | 2.203 | 971 | -19,426 | 0.00% | 2,139 |
| 2024-04-02 | 2024-03-27 | 1.822 | 20,397 | +19,426 | 0.00% | 37,171 |
| 2024-03-26 | 2024-03-22 | 1.853 | 971 | -58,276 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 1.843 | 59,247 | -46,621 | 0.01% | 109,190 |
| 2024-03-22 | 2024-03-20 | 1.791 | 105,868 | +104,897 | 0.01% | 189,660 |
| 2024-01-11 | 2024-01-09 | 2.481 | 971 | -8,742 | 0.00% | 2,409 |
| 2023-12-11 | 2023-12-07 | 3.130 | 9,713 | -7,770 | 0.00% | 30,401 |
| 2023-05-03 | 2023-04-28 | 2.811 | 17,483 | -9,712 | 0.00% | 49,141 |
| 2023-05-02 | 2023-04-27 | 2.759 | 27,195 | -9,713 | 0.00% | 75,039 |
| 2023-04-27 | 2023-04-25 | 2.780 | 36,908 | -77,701 | 0.00% | 102,600 |
| 2023-04-18 | 2023-04-14 | 2.903 | 114,609 | -38,851 | 0.01% | 332,759 |
| 2023-04-17 | 2023-04-13 | 2.842 | 153,460 | -56,333 | 0.02% | 436,081 |
| 2023-04-12 | 2023-04-06 | 2.749 | 209,793 | -77,701 | 0.02% | 576,720 |
| 2023-03-29 | 2023-03-27 | 2.317 | 287,494 | -97,127 | 0.03% | 665,999 |
| 2023-02-28 | 2023-02-24 | 2.234 | 384,621 | +97,127 | 0.04% | 859,321 |
| 2023-02-09 | 2023-02-07 | 2.183 | 287,494 | -97,127 | 0.03% | 627,519 |
| 2023-01-31 | 2023-01-27 | 2.152 | 384,621 | -97,126 | 0.04% | 827,641 |
| 2023-01-30 | 2023-01-26 | 2.172 | 481,747 | +19,425 | 0.05% | 1,046,560 |
| 2023-01-27 | 2023-01-20 | 2.172 | 462,322 | -7,770 | 0.05% | 1,004,360 |
| 2023-01-12 | 2023-01-10 | 2.203 | 470,092 | +19,425 | 0.05% | 1,035,760 |
| 2023-01-11 | 2023-01-09 | 2.183 | 450,667 | +19,426 | 0.05% | 983,681 |
| 2023-01-06 | 2023-01-04 | 2.234 | 431,241 | +38,850 | 0.04% | 963,479 |
| 2023-01-05 | 2023-01-03 | 2.183 | 392,391 | +97,127 | 0.04% | 856,480 |
| 2023-01-04 | 2022-12-30 | 2.214 | 295,264 | +194,253 | 0.03% | 653,599 |
| 2022-12-06 | 2022-12-02 | 2.039 | 101,011 | -1,943 | 0.01% | 205,919 |
| 2022-10-25 | 2022-10-21 | 1.709 | 102,954 | -36,908 | 0.01% | 175,960 |
| 2022-10-20 | 2022-10-18 | 1.709 | 139,862 | -29,138 | 0.01% | 239,040 |
| 2022-10-19 | 2022-10-17 | 1.668 | 169,000 | -29,138 | 0.02% | 281,880 |
| 2022-10-18 | 2022-10-14 | 1.678 | 198,138 | -7,770 | 0.02% | 332,520 |
| 2022-09-30 | 2022-09-28 | 1.771 | 205,908 | -126,264 | 0.02% | 364,640 |
| 2022-09-21 | 2022-09-19 | 1.853 | 332,172 | -29,138 | 0.03% | 615,599 |
| 2022-09-19 | 2022-09-15 | 1.853 | 361,310 | +38,850 | 0.04% | 669,599 |
| 2022-09-14 | 2022-09-09 | 1.864 | 322,460 | +48,563 | 0.03% | 600,920 |
| 2022-09-09 | 2022-09-07 | 1.853 | 273,897 | +19,426 | 0.03% | 507,601 |
| 2022-09-05 | 2022-09-01 | 1.925 | 254,471 | +19,425 | 0.03% | 489,939 |
| 2022-07-22 | 2022-07-20 | 2.337 | 235,046 | -29,138 | 0.02% | 549,340 |
| 2022-07-20 | 2022-07-18 | 2.399 | 264,184 | -19,425 | 0.03% | 633,760 |
| 2022-06-17 | 2022-06-15 | 2.255 | 283,609 | -29,138 | 0.03% | 639,480 |
| 2022-06-02 | 2022-05-31 | 2.502 | 312,747 | +21,851 | 0.03% | 782,384 |
| 2022-06-01 | 2022-05-30 | 2.513 | 290,896 | -36,136 | 0.03% | 730,941 |
| 2022-05-26 | 2022-05-24 | 2.413 | 327,032 | -27,102 | 0.04% | 789,160 |
| 2022-05-25 | 2022-05-23 | 2.402 | 354,134 | -18,068 | 0.04% | 850,640 |
| 2022-05-12 | 2022-05-10 | 2.336 | 372,202 | +27,102 | 0.04% | 869,320 |
| 2022-05-11 | 2022-05-06 | 2.369 | 345,100 | -18,068 | 0.04% | 817,480 |
| 2022-05-06 | 2022-05-04 | 2.380 | 363,168 | +18,068 | 0.04% | 864,300 |
| 2022-04-21 | 2022-04-19 | 2.491 | 345,100 | +18,068 | 0.04% | 859,500 |
| 2022-04-20 | 2022-04-14 | 2.546 | 327,032 | +36,136 | 0.04% | 832,600 |
| 2022-04-19 | 2022-04-13 | 2.491 | 290,896 | +18,068 | 0.03% | 724,501 |
| 2022-04-14 | 2022-04-12 | 2.513 | 272,828 | +72,273 | 0.03% | 685,541 |
| 2022-04-11 | 2022-04-07 | 2.491 | 200,555 | +36,136 | 0.02% | 499,499 |
| 2022-04-08 | 2022-04-06 | 2.568 | 164,419 | -7,228 | 0.02% | 422,239 |
| 2022-03-29 | 2022-03-25 | 2.701 | 171,647 | -21,681 | 0.02% | 463,601 |
| 2022-02-21 | 2022-02-17 | 3.276 | 193,328 | +7,227 | 0.02% | 633,439 |
| 2022-02-18 | 2022-02-16 | 3.310 | 186,101 | +7,227 | 0.02% | 615,940 |
| 2022-02-09 | 2022-02-07 | 2.944 | 178,874 | -3,613 | 0.02% | 526,681 |
| 2022-02-07 | 2022-01-31 | 2.900 | 182,487 | +3,613 | 0.02% | 529,239 |
| 2022-01-11 | 2022-01-07 | 2.424 | 178,874 | -54,204 | 0.02% | 433,620 |
| 2022-01-10 | 2022-01-06 | 2.402 | 233,078 | -36,136 | 0.03% | 559,860 |
| 2022-01-07 | 2022-01-05 | 2.391 | 269,214 | -117,443 | 0.03% | 643,680 |
| 2022-01-06 | 2022-01-04 | 2.513 | 386,657 | -63,238 | 0.05% | 971,561 |
| 2021-12-28 | 2021-12-22 | 2.646 | 449,895 | -54,204 | 0.06% | 1,190,221 |
| 2021-12-22 | 2021-12-20 | 2.468 | 504,099 | -18,068 | 0.06% | 1,244,340 |
| 2021-12-20 | 2021-12-16 | 2.568 | 522,167 | -18,068 | 0.06% | 1,340,960 |
| 2021-12-07 | 2021-12-03 | 2.369 | 540,235 | -90,340 | 0.07% | 1,279,720 |
| 2021-12-06 | 2021-12-02 | 2.424 | 630,575 | -90,341 | 0.08% | 1,528,619 |
| 2021-12-02 | 2021-11-30 | 2.402 | 720,916 | -90,340 | 0.09% | 1,731,661 |
| 2021-11-30 | 2021-11-26 | 2.402 | 811,256 | -90,340 | 0.10% | 1,948,660 |
| 2021-11-18 | 2021-11-16 | 2.059 | 901,596 | -406,532 | 0.11% | 1,856,279 |
| 2021-11-16 | 2021-11-12 | 1.893 | 1,308,128 | -88,533 | 0.16% | 2,476,081 |
| 2021-11-15 | 2021-11-11 | 1.815 | 1,396,661 | +115,635 | 0.17% | 2,535,440 |
| 2021-11-09 | 2021-11-05 | 1.948 | 1,281,026 | -5,420 | 0.16% | 2,495,681 |
| 2021-11-04 | 2021-11-02 | 1.992 | 1,286,446 | -180,681 | 0.16% | 2,563,200 |
| 2021-11-03 | 2021-11-01 | 1.948 | 1,467,127 | -249,339 | 0.18% | 2,858,241 |
| 2021-10-26 | 2021-10-22 | 1.948 | 1,716,466 | +180,681 | 0.21% | 3,344,000 |
| 2021-10-21 | 2021-10-19 | 1.915 | 1,535,785 | +5,420 | 0.19% | 2,940,999 |
| 2021-10-20 | 2021-10-18 | 1.882 | 1,530,365 | +135,511 | 0.19% | 2,879,800 |
| 2021-10-18 | 2021-10-12 | 1.893 | 1,394,854 | +27,102 | 0.17% | 2,640,239 |
| 2021-10-08 | 2021-10-06 | 1.926 | 1,367,752 | +45,170 | 0.17% | 2,634,359 |
| 2021-10-05 | 2021-09-30 | 1.992 | 1,322,582 | +7,227 | 0.16% | 2,635,200 |
| 2021-10-04 | 2021-09-29 | 1.959 | 1,315,355 | +28,909 | 0.16% | 2,577,120 |
| 2021-09-27 | 2021-09-23 | 2.302 | 1,286,446 | +36,136 | 0.16% | 2,961,920 |
| 2021-09-17 | 2021-09-15 | 2.325 | 1,250,310 | -90,340 | 0.15% | 2,906,400 |
| 2021-09-16 | 2021-09-14 | 2.402 | 1,340,650 | -1,807 | 0.16% | 3,220,280 |
| 2021-09-15 | 2021-09-13 | 2.457 | 1,342,457 | -14,454 | 0.16% | 3,298,920 |
| 2021-09-14 | 2021-09-10 | 2.446 | 1,356,911 | -45,171 | 0.17% | 3,319,419 |
| 2021-09-13 | 2021-09-09 | 2.369 | 1,402,082 | -1,806 | 0.17% | 3,321,281 |
| 2021-09-08 | 2021-09-06 | 2.125 | 1,403,888 | -90,341 | 0.17% | 2,983,679 |
| 2021-09-07 | 2021-09-03 | 2.125 | 1,494,229 | -180,680 | 0.18% | 3,175,681 |
| 2021-09-06 | 2021-09-02 | 2.125 | 1,674,909 | -90,341 | 0.20% | 3,559,679 |
| 2021-09-03 | 2021-09-01 | 2.147 | 1,765,250 | -1,806 | 0.22% | 3,790,761 |
| 2021-09-02 | 2021-08-31 | 2.136 | 1,767,056 | -108,409 | 0.22% | 3,775,079 |
| 2021-09-01 | 2021-08-30 | 2.125 | 1,875,465 | -885,335 | 0.23% | 3,985,920 |
| 2021-08-30 | 2021-08-26 | 2.192 | 2,760,800 | -90,340 | 0.34% | 6,050,880 |
| 2021-08-27 | 2021-08-25 | 2.136 | 2,851,140 | -271,021 | 0.35% | 6,091,080 |
| 2021-08-26 | 2021-08-24 | 2.070 | 3,122,161 | +180,681 | 0.38% | 6,462,720 |
| 2021-08-24 | 2021-08-20 | 1.948 | 2,941,480 | +81,306 | 0.36% | 5,730,559 |
| 2021-08-23 | 2021-08-19 | 2.037 | 2,860,174 | +3,613 | 0.35% | 5,825,440 |
| 2021-08-19 | 2021-08-17 | 2.081 | 2,856,561 | -274,634 | 0.35% | 5,944,561 |
| 2021-08-18 | 2021-08-16 | 2.170 | 3,131,195 | -9,034 | 0.38% | 6,793,360 |
| 2021-08-17 | 2021-08-13 | 2.037 | 3,140,229 | +7,227 | 0.38% | 6,395,840 |
| 2021-08-12 | 2021-08-10 | 2.004 | 3,133,002 | -416,920 | 0.38% | 6,277,080 |
| 2021-08-11 | 2021-08-09 | 1.992 | 3,549,922 | +90,340 | 0.43% | 7,073,099 |
| 2021-08-10 | 2021-08-06 | 1.882 | 3,459,582 | +90,340 | 0.42% | 6,510,150 |
| 2021-08-06 | 2021-08-04 | 1.904 | 3,369,242 | +123,766 | 0.41% | 6,414,740 |
| 2021-07-30 | 2021-07-28 | 1.815 | 3,245,476 | -289,089 | 0.40% | 5,891,701 |
| 2021-07-29 | 2021-07-27 | 1.804 | 3,534,565 | -295,412 | 0.43% | 6,377,376 |
| 2021-07-28 | 2021-07-26 | 1.904 | 3,829,977 | -18,069 | 0.47% | 7,291,939 |
| 2021-07-26 | 2021-07-22 | 2.059 | 3,848,046 | -27,102 | 0.47% | 7,922,671 |
| 2021-07-19 | 2021-07-15 | 2.059 | 3,875,148 | +18,068 | 0.47% | 7,978,471 |
| 2021-07-09 | 2021-07-07 | 1.992 | 3,857,080 | +9,034 | 0.47% | 7,685,101 |
| 2021-07-02 | 2021-06-29 | 2.103 | 3,848,046 | -27,102 | 0.47% | 8,093,051 |
| 2021-06-22 | 2021-06-18 | 2.147 | 3,875,148 | -45,170 | 0.47% | 8,321,631 |
| 2021-06-21 | 2021-06-17 | 2.114 | 3,920,318 | +98,471 | 0.48% | 8,288,446 |
| 2021-06-15 | 2021-06-10 | 2.269 | 3,821,847 | +113,829 | 0.47% | 8,672,525 |
| 2021-06-11 | 2021-06-09 | 2.203 | 3,708,018 | -72,272 | 0.45% | 8,167,955 |
| 2021-06-07 | 2021-06-03 | 2.081 | 3,780,290 | +403,821 | 0.46% | 7,866,859 |
| 2021-06-04 | 2021-06-02 | 2.026 | 3,376,469 | -9,034 | 0.41% | 6,839,625 |
| 2021-06-03 | 2021-06-01 | 2.037 | 3,385,503 | +298,123 | 0.41% | 6,895,400 |
| 2021-06-01 | 2021-05-28 | 2.048 | 3,087,380 | +496,872 | 0.38% | 6,322,375 |
| 2021-05-31 | 2021-05-27 | 1.970 | 2,590,508 | -90,341 | 0.32% | 5,104,149 |
| 2021-05-28 | 2021-05-26 | 1.970 | 2,680,849 | -252,953 | 0.33% | 5,282,151 |
| 2021-05-25 | 2021-05-21 | 1.904 | 2,933,802 | +90,341 | 0.36% | 5,585,701 |
| 2021-05-24 | 2021-05-20 | 1.882 | 2,843,461 | -90,341 | 0.35% | 5,350,750 |
| 2021-05-18 | 2021-05-14 | 1.904 | 2,933,802 | +6,324 | 0.36% | 5,585,701 |
| 2021-05-17 | 2021-05-13 | 1.937 | 2,927,478 | -84,016 | 0.36% | 5,670,875 |
| 2021-05-11 | 2021-05-07 | 2.092 | 3,011,494 | -81,307 | 0.37% | 6,300,314 |
| 2021-05-10 | 2021-05-06 | 1.992 | 3,092,801 | +9,035 | 0.38% | 6,162,301 |
| 2021-05-04 | 2021-04-30 | 1.837 | 3,083,766 | +57,817 | 0.38% | 5,666,409 |
| 2021-05-03 | 2021-04-29 | 1.882 | 3,025,949 | +99,375 | 0.37% | 5,694,151 |
| 2021-04-27 | 2021-04-23 | 1.716 | 2,926,574 | -14,003 | 0.40% | 5,021,224 |
| 2021-04-26 | 2021-04-22 | 1.760 | 2,940,577 | -9,034 | 0.40% | 5,175,450 |
| 2021-04-20 | 2021-04-16 | 1.793 | 2,949,611 | -3,162 | 0.40% | 5,289,300 |
| 2021-04-19 | 2021-04-15 | 1.782 | 2,952,773 | +9,034 | 0.40% | 5,262,285 |
| 2021-04-15 | 2021-04-13 | 1.738 | 2,943,739 | +7,227 | 0.40% | 5,115,845 |
| 2021-04-13 | 2021-04-09 | 1.815 | 2,936,512 | +75,434 | 0.40% | 5,330,820 |
| 2021-04-08 | 2021-04-01 | 1.970 | 2,861,078 | +36,137 | 0.39% | 5,637,261 |
| 2021-04-01 | 2021-03-30 | 2.026 | 2,824,941 | +25,746 | 0.38% | 5,722,409 |
| 2021-03-31 | 2021-03-29 | 2.048 | 2,799,195 | -791,832 | 0.38% | 5,732,226 |
| 2021-03-29 | 2021-03-25 | 2.192 | 3,591,027 | +5,872 | 0.49% | 7,870,499 |
| 2021-03-23 | 2021-03-19 | 2.280 | 3,585,155 | -27,102 | 0.48% | 8,175,110 |
| 2021-03-22 | 2021-03-18 | 2.369 | 3,612,257 | +192,425 | 0.49% | 8,556,789 |
| 2021-03-17 | 2021-03-15 | 2.269 | 3,419,832 | -16,262 | 0.46% | 7,760,274 |
| 2021-03-16 | 2021-03-12 | 2.159 | 3,436,094 | +126,025 | 0.46% | 7,416,826 |
| 2021-03-15 | 2021-03-11 | 2.181 | 3,310,069 | -27,102 | 0.45% | 7,218,080 |
| 2021-03-11 | 2021-03-09 | 2.004 | 3,337,171 | +27,102 | 0.45% | 6,686,140 |
| 2021-03-10 | 2021-03-08 | 1.970 | 3,310,069 | +16,261 | 0.45% | 6,521,920 |
| 2021-03-09 | 2021-03-05 | 2.081 | 3,293,808 | +34,330 | 0.44% | 6,854,481 |
| 2021-03-05 | 2021-03-03 | 2.236 | 3,259,478 | -49,688 | 0.44% | 7,288,159 |
| 2021-03-04 | 2021-03-02 | 2.114 | 3,309,166 | -90,340 | 0.45% | 6,996,331 |
| 2021-03-02 | 2021-02-26 | 2.247 | 3,399,506 | +9,034 | 0.46% | 7,638,890 |
| 2021-03-01 | 2021-02-25 | 2.358 | 3,390,472 | -107,053 | 0.46% | 7,993,890 |
| 2021-02-26 | 2021-02-24 | 2.280 | 3,497,525 | +472,931 | 0.47% | 7,975,290 |
| 2021-02-24 | 2021-02-22 | 2.657 | 3,024,594 | +63,239 | 0.41% | 8,035,201 |
| 2021-02-23 | 2021-02-19 | 2.978 | 2,961,355 | -138,221 | 0.40% | 8,817,819 |
| 2021-02-22 | 2021-02-18 | 2.900 | 3,099,576 | +143,641 | 0.42% | 8,989,220 |
| 2021-02-19 | 2021-02-17 | 2.690 | 2,955,935 | -85,823 | 0.40% | 7,950,960 |
| 2021-02-17 | 2021-02-11 | 2.568 | 3,041,758 | -39,298 | 0.41% | 7,811,439 |
| 2021-02-16 | 2021-02-09 | 2.601 | 3,081,056 | +25,747 | 0.42% | 8,014,674 |
| 2021-02-10 | 2021-02-08 | 2.634 | 3,055,309 | +173,001 | 0.41% | 8,049,159 |
| 2021-02-09 | 2021-02-05 | 2.480 | 2,882,308 | +18,068 | 0.39% | 7,146,721 |
| 2021-02-05 | 2021-02-03 | 2.723 | 2,864,240 | -7,227 | 0.39% | 7,799,431 |
| 2021-02-04 | 2021-02-02 | 2.325 | 2,871,467 | +224,044 | 0.39% | 6,674,851 |
| 2021-02-03 | 2021-02-01 | 1.992 | 2,647,423 | -90,340 | 0.36% | 5,274,900 |
| 2021-02-01 | 2021-01-28 | 1.926 | 2,737,763 | +271,021 | 0.37% | 5,273,070 |
| 2021-01-28 | 2021-01-26 | 2.015 | 2,466,742 | +27,102 | 0.33% | 4,969,510 |
| 2021-01-27 | 2021-01-25 | 2.092 | 2,439,640 | +63,238 | 0.33% | 5,103,945 |
| 2021-01-22 | 2021-01-20 | 2.380 | 2,376,402 | -90,340 | 0.32% | 5,655,575 |
| 2021-01-21 | 2021-01-19 | 2.380 | 2,466,742 | +18,068 | 0.33% | 5,870,575 |
| 2021-01-20 | 2021-01-18 | 2.325 | 2,448,674 | -36,136 | 0.33% | 5,692,050 |
| 2021-01-19 | 2021-01-15 | 2.192 | 2,484,810 | +36,136 | 0.34% | 5,445,989 |
| 2021-01-18 | 2021-01-14 | 2.192 | 2,448,674 | -90,340 | 0.33% | 5,366,790 |
| 2021-01-15 | 2021-01-13 | 2.114 | 2,539,014 | -361,362 | 0.34% | 5,368,054 |
| 2021-01-14 | 2021-01-12 | 1.948 | 2,900,376 | +271,021 | 0.39% | 5,650,481 |
| 2021-01-13 | 2021-01-11 | 1.771 | 2,629,355 | +90,341 | 0.36% | 4,656,800 |
| 2021-01-11 | 2021-01-07 | 1.815 | 2,539,014 | -90,341 | 0.34% | 4,609,219 |
| 2021-01-08 | 2021-01-06 | 1.826 | 2,629,355 | +90,341 | 0.36% | 4,802,325 |
| 2021-01-07 | 2021-01-05 | 1.882 | 2,539,014 | -216,817 | 0.34% | 4,777,849 |
| 2021-01-06 | 2021-01-04 | 1.826 | 2,755,831 | +36,136 | 0.37% | 5,033,325 |
| 2021-01-05 | 2020-12-31 | 1.716 | 2,719,695 | +287,282 | 0.37% | 4,666,275 |
| 2020-12-10 | 2020-12-08 | 1.705 | 2,432,413 | +41,557 | 0.33% | 4,146,450 |
| 2020-12-09 | 2020-12-07 | 1.683 | 2,390,856 | +14,454 | 0.32% | 4,022,679 |
| 2020-11-26 | 2020-11-24 | 1.826 | 2,376,402 | -7,227 | 0.32% | 4,340,325 |
| 2020-11-25 | 2020-11-23 | 1.815 | 2,383,629 | -63,238 | 0.32% | 4,327,140 |
| 2020-11-23 | 2020-11-19 | 1.638 | 2,446,867 | -18,068 | 0.33% | 4,008,580 |
| 2020-11-20 | 2020-11-18 | 1.638 | 2,464,935 | +30,715 | 0.33% | 4,038,179 |
| 2020-11-18 | 2020-11-16 | 1.594 | 2,434,220 | -1,806 | 0.33% | 3,880,081 |
| 2020-10-21 | 2020-10-19 | 1.561 | 2,436,026 | -18,069 | 0.33% | 3,802,064 |
| 2020-10-19 | 2020-10-15 | 1.516 | 2,454,095 | -54,204 | 0.33% | 3,721,606 |
| 2020-10-14 | 2020-10-09 | 1.516 | 2,508,299 | +40,653 | 0.34% | 3,803,805 |
| 2020-10-12 | 2020-10-08 | 1.528 | 2,467,646 | -40,653 | 0.33% | 3,769,471 |
| 2020-09-28 | 2020-09-24 | 1.561 | 2,508,299 | +126,477 | 0.34% | 3,914,865 |
| 2020-09-25 | 2020-09-23 | 1.627 | 2,381,822 | +54,204 | 0.32% | 3,875,655 |
| 2020-08-25 | 2020-08-21 | 1.771 | 2,327,618 | +27,102 | 0.31% | 4,122,400 |
| 2020-08-18 | 2020-08-14 | 1.771 | 2,300,516 | +18,068 | 0.31% | 4,074,400 |
| 2020-08-10 | 2020-08-06 | 1.826 | 2,282,448 | +90,340 | 0.31% | 4,168,725 |
| 2020-08-07 | 2020-08-05 | 1.882 | 2,192,108 | +90,341 | 0.30% | 4,125,051 |
| 2020-08-05 | 2020-08-03 | 1.837 | 2,101,767 | -90,341 | 0.28% | 3,861,989 |
| 2020-08-04 | 2020-07-31 | 1.871 | 2,192,108 | -45,170 | 0.30% | 4,100,786 |
| 2020-08-03 | 2020-07-30 | 1.860 | 2,237,278 | -27,102 | 0.30% | 4,160,520 |
| 2020-07-31 | 2020-07-29 | 1.871 | 2,264,380 | +90,340 | 0.31% | 4,235,985 |
| 2020-07-23 | 2020-07-21 | 1.572 | 2,174,040 | +72,273 | 0.29% | 3,417,231 |
| 2020-07-22 | 2020-07-20 | 1.627 | 2,101,767 | +18,068 | 0.28% | 3,419,954 |
| 2020-07-13 | 2020-07-09 | 1.229 | 2,083,699 | +72,272 | 0.28% | 2,560,215 |
| 2020-07-08 | 2020-07-06 | 1.218 | 2,011,427 | +36,136 | 0.27% | 2,449,150 |
| 2020-07-07 | 2020-07-03 | 1.118 | 1,975,291 | +212,752 | 0.27% | 2,208,365 |
| 2020-06-19 | 2020-06-17 | 1.195 | 1,762,539 | +22,133 | 0.24% | 2,107,079 |
| 2020-06-12 | 2020-06-10 | 1.229 | 1,740,406 | -71,821 | 0.24% | 2,138,415 |
| 2020-06-11 | 2020-06-09 | 1.195 | 1,812,227 | +162,161 | 0.24% | 2,166,480 |
| 2020-06-04 | 2020-06-02 | 1.107 | 1,650,066 | -18,068 | 0.22% | 1,826,500 |
| 2020-06-03 | 2020-06-01 | 1.096 | 1,668,134 | -72,272 | 0.23% | 1,828,035 |
| 2020-06-01 | 2020-05-28 | 1.063 | 1,740,406 | -9,034 | 0.24% | 1,849,440 |
| 2020-05-29 | 2020-05-27 | 1.052 | 1,749,440 | -90,340 | 0.24% | 1,839,675 |
| 2020-05-27 | 2020-05-25 | 1.029 | 1,839,780 | +271,021 | 0.25% | 1,893,945 |
| 2020-04-01 | 2020-03-30 | 1.195 | 1,568,759 | +90,340 | 0.21% | 1,875,419 |
| 2020-03-23 | 2020-03-19 | 1.052 | 1,478,419 | -90,340 | 0.20% | 1,554,675 |
| 2020-03-19 | 2020-03-17 | 1.184 | 1,568,759 | +46,525 | 0.21% | 1,858,054 |
| 2020-03-18 | 2020-03-16 | 1.240 | 1,522,234 | +7,679 | 0.21% | 1,887,200 |
| 2020-03-17 | 2020-03-13 | 1.339 | 1,514,555 | -234,885 | 0.20% | 2,028,565 |
| 2020-02-25 | 2020-02-21 | 1.494 | 1,749,440 | +90,340 | 0.24% | 2,614,275 |
| 2020-02-21 | 2020-02-19 | 1.539 | 1,659,100 | +153,579 | 0.22% | 2,552,735 |
| 2020-01-31 | 2020-01-29 | 1.450 | 1,505,521 | -45,170 | 0.20% | 2,183,115 |
| 2020-01-23 | 2020-01-21 | 1.494 | 1,550,691 | +27,102 | 0.21% | 2,317,274 |
| 2020-01-22 | 2020-01-20 | 1.572 | 1,523,589 | +45,170 | 0.21% | 2,394,829 |
| 2020-01-06 | 2020-01-02 | 1.516 | 1,478,419 | -72,272 | 0.20% | 2,242,005 |
| 2020-01-03 | 2019-12-31 | 1.439 | 1,550,691 | +190,618 | 0.21% | 2,231,449 |
| 2019-12-23 | 2019-12-19 | 1.362 | 1,360,073 | +33,426 | 0.18% | 1,851,764 |
| 2019-12-18 | 2019-12-16 | 1.373 | 1,326,647 | +27,102 | 0.18% | 1,820,939 |
| 2019-12-16 | 2019-12-12 | 1.362 | 1,299,545 | +27,102 | 0.18% | 1,769,355 |
| 2019-11-15 | 2019-11-13 | 1.328 | 1,272,443 | +27,102 | 0.17% | 1,690,200 |
| 2019-11-14 | 2019-11-12 | 1.339 | 1,245,341 | +180,680 | 0.17% | 1,667,985 |
| 2019-11-13 | 2019-11-11 | 1.306 | 1,064,661 | -28,005 | 0.14% | 1,390,631 |
| 2019-11-06 | 2019-11-04 | 1.251 | 1,092,666 | -54,204 | 0.15% | 1,366,735 |
| 2019-10-23 | 2019-10-21 | 1.229 | 1,146,870 | +90,340 | 0.15% | 1,409,145 |
| 2019-09-17 | 2019-09-13 | 1.273 | 1,056,530 | +18,068 | 0.14% | 1,344,925 |
| 2019-09-10 | 2019-09-06 | 1.251 | 1,038,462 | +54,204 | 0.14% | 1,298,935 |
| 2019-09-06 | 2019-09-04 | 1.240 | 984,258 | -17,164 | 0.13% | 1,220,240 |
| 2019-09-04 | 2019-09-02 | 1.207 | 1,001,422 | -904 | 0.14% | 1,208,265 |
| 2019-09-03 | 2019-08-30 | 1.218 | 1,002,326 | +72,273 | 0.14% | 1,220,450 |
| 2019-08-29 | 2019-08-27 | 1.129 | 930,053 | +90,340 | 0.13% | 1,050,089 |
| 2019-08-19 | 2019-08-15 | 1.140 | 839,713 | +36,136 | 0.11% | 957,385 |
| 2019-08-14 | 2019-08-12 | 1.184 | 803,577 | +18,068 | 0.11% | 951,765 |
| 2019-08-08 | 2019-08-06 | 1.173 | 785,509 | +36,136 | 0.11% | 921,670 |
| 2019-06-25 | 2019-06-21 | 1.218 | 749,373 | -45,170 | 0.10% | 912,450 |
| 2019-06-21 | 2019-06-19 | 1.195 | 794,543 | -27,102 | 0.11% | 949,860 |
| 2019-06-19 | 2019-06-17 | 1.118 | 821,645 | +27,102 | 0.11% | 918,595 |
| 2019-06-14 | 2019-06-12 | 1.129 | 794,543 | +18,068 | 0.11% | 897,090 |
| 2019-06-13 | 2019-06-11 | 1.151 | 776,475 | +45,170 | 0.10% | 893,880 |
| 2019-06-04 | 2019-05-31 | 1.197 | 731,305 | +27,859 | 0.10% | 875,222 |
| 2019-05-31 | 2019-05-29 | 1.162 | 703,446 | +8,690 | 0.10% | 817,595 |
| 2019-05-22 | 2019-05-20 | 1.231 | 694,756 | -139,038 | 0.10% | 855,465 |
| 2019-05-15 | 2019-05-10 | 1.335 | 833,794 | -34,759 | 0.12% | 1,113,020 |
| 2019-05-09 | 2019-05-07 | 1.369 | 868,553 | +6,952 | 0.12% | 1,189,405 |
| 2019-05-08 | 2019-05-06 | 1.404 | 861,601 | -166,846 | 0.12% | 1,209,630 |
| 2019-04-29 | 2019-04-25 | 1.484 | 1,028,447 | -69,519 | 0.14% | 1,526,715 |
| 2019-04-15 | 2019-04-11 | 1.611 | 1,097,966 | +69,519 | 0.15% | 1,768,900 |
| 2019-04-03 | 2019-04-01 | 1.669 | 1,028,447 | +26,070 | 0.14% | 1,716,075 |
| 2019-04-02 | 2019-03-29 | 1.772 | 1,002,377 | -34,760 | 0.14% | 1,776,389 |
| 2019-03-27 | 2019-03-25 | 1.761 | 1,037,137 | -52,139 | 0.15% | 1,826,055 |
| 2019-03-26 | 2019-03-22 | 1.807 | 1,089,276 | -34,760 | 0.15% | 1,967,995 |
| 2019-03-20 | 2019-03-18 | 1.795 | 1,124,036 | +52,140 | 0.16% | 2,017,861 |
| 2019-03-19 | 2019-03-15 | 1.818 | 1,071,896 | +60,829 | 0.15% | 1,948,929 |
| 2019-03-18 | 2019-03-14 | 1.807 | 1,011,067 | +26,069 | 0.14% | 1,826,695 |
| 2019-03-14 | 2019-03-12 | 1.784 | 984,998 | +34,760 | 0.14% | 1,756,926 |
| 2019-03-13 | 2019-03-11 | 1.772 | 950,238 | +34,759 | 0.13% | 1,683,990 |
| 2019-03-07 | 2019-03-05 | 1.876 | 915,479 | +26,070 | 0.13% | 1,717,206 |
| 2019-03-06 | 2019-03-04 | 1.887 | 889,409 | +17,380 | 0.12% | 1,678,540 |
| 2019-02-27 | 2019-02-25 | 1.922 | 872,029 | -96,458 | 0.12% | 1,675,845 |
| 2019-02-22 | 2019-02-20 | 1.853 | 968,487 | -75,602 | 0.14% | 1,794,345 |
| 2019-02-13 | 2019-02-11 | 1.600 | 1,044,089 | -243,316 | 0.15% | 1,670,085 |
| 2019-02-12 | 2019-02-08 | 1.634 | 1,287,405 | +243,316 | 0.18% | 2,103,729 |
| 2019-02-08 | 2019-01-31 | 1.600 | 1,044,089 | +86,899 | 0.15% | 1,670,085 |
| 2019-02-01 | 2019-01-30 | 1.577 | 957,190 | -26,070 | 0.13% | 1,509,055 |
| 2019-01-18 | 2019-01-16 | 1.554 | 983,260 | +42,581 | 0.14% | 1,527,526 |
| 2019-01-17 | 2019-01-15 | 1.531 | 940,679 | -33,022 | 0.13% | 1,439,725 |
| 2019-01-16 | 2019-01-14 | 1.473 | 973,701 | +26,070 | 0.14% | 1,434,240 |
| 2019-01-15 | 2019-01-11 | 1.519 | 947,631 | -48,663 | 0.13% | 1,439,460 |
| 2019-01-14 | 2019-01-10 | 1.519 | 996,294 | +48,663 | 0.14% | 1,513,379 |
| 2019-01-08 | 2019-01-04 | 1.415 | 947,631 | -9,559 | 0.13% | 1,341,315 |
| 2018-12-27 | 2018-12-20 | 1.461 | 957,190 | -180,749 | 0.13% | 1,398,905 |
| 2018-12-21 | 2018-12-19 | 1.484 | 1,137,939 | -435 | 0.16% | 1,689,254 |
| 2018-12-20 | 2018-12-18 | 1.484 | 1,138,374 | +16,945 | 0.16% | 1,689,900 |
| 2018-12-19 | 2018-12-17 | 1.519 | 1,121,429 | -16,076 | 0.16% | 1,703,460 |
| 2018-12-18 | 2018-12-14 | 1.508 | 1,137,505 | +16,076 | 0.16% | 1,714,790 |
| 2018-12-17 | 2018-12-13 | 1.542 | 1,121,429 | -32,587 | 0.16% | 1,729,270 |
| 2018-12-14 | 2018-12-12 | 1.484 | 1,154,016 | +32,587 | 0.16% | 1,713,120 |
| 2018-12-06 | 2018-12-04 | 1.623 | 1,121,429 | +95,589 | 0.16% | 1,819,606 |
| 2018-12-03 | 2018-11-29 | 1.554 | 1,025,840 | -3,910 | 0.14% | 1,593,675 |
| 2018-11-30 | 2018-11-28 | 1.542 | 1,029,750 | -869 | 0.14% | 1,587,899 |
| 2018-11-29 | 2018-11-27 | 1.519 | 1,030,619 | -12,601 | 0.14% | 1,565,519 |
| 2018-11-28 | 2018-11-26 | 1.531 | 1,043,220 | +17,380 | 0.15% | 1,596,665 |
| 2018-11-23 | 2018-11-21 | 1.519 | 1,025,840 | +26,070 | 0.14% | 1,558,260 |
| 2018-11-19 | 2018-11-15 | 1.554 | 999,770 | +69,519 | 0.14% | 1,553,174 |
| 2018-11-16 | 2018-11-14 | 1.484 | 930,251 | +69,519 | 0.13% | 1,380,944 |
| 2018-11-12 | 2018-11-08 | 1.508 | 860,732 | +34,759 | 0.12% | 1,297,554 |
| 2018-10-31 | 2018-10-29 | 1.461 | 825,973 | -34,759 | 0.12% | 1,207,135 |
| 2018-10-29 | 2018-10-25 | 1.484 | 860,732 | -52,140 | 0.12% | 1,277,744 |
| 2018-10-26 | 2018-10-24 | 1.531 | 912,872 | -52,139 | 0.13% | 1,397,166 |
| 2018-10-16 | 2018-10-12 | 1.484 | 965,011 | +139,038 | 0.14% | 1,432,545 |
| 2018-10-15 | 2018-10-11 | 1.473 | 825,973 | +43,450 | 0.12% | 1,216,640 |
| 2018-10-12 | 2018-10-10 | 1.600 | 782,523 | -62,568 | 0.11% | 1,251,694 |
| 2018-10-10 | 2018-10-08 | 1.646 | 845,091 | +43,450 | 0.12% | 1,390,676 |
| 2018-10-05 | 2018-10-03 | 1.703 | 801,641 | +17,380 | 0.11% | 1,365,300 |
| 2018-09-18 | 2018-09-14 | 1.703 | 784,261 | +27,807 | 0.11% | 1,335,699 |
| 2018-09-11 | 2018-09-07 | 1.749 | 756,454 | +34,760 | 0.11% | 1,323,160 |
| 2018-09-06 | 2018-09-04 | 1.818 | 721,694 | -34,760 | 0.10% | 1,312,189 |
| 2018-09-05 | 2018-09-03 | 1.818 | 756,454 | -112,968 | 0.11% | 1,375,390 |
| 2018-09-04 | 2018-08-31 | 1.853 | 869,422 | -26,070 | 0.12% | 1,610,805 |
| 2018-08-31 | 2018-08-29 | 1.853 | 895,492 | +43,450 | 0.13% | 1,659,105 |
| 2018-08-30 | 2018-08-28 | 1.887 | 852,042 | -34,760 | 0.12% | 1,608,019 |
| 2018-08-17 | 2018-08-15 | 1.807 | 886,802 | +9,124 | 0.12% | 1,602,185 |
| 2018-08-16 | 2018-08-14 | 1.830 | 877,678 | +8,256 | 0.12% | 1,605,901 |
| 2018-08-15 | 2018-08-13 | 1.864 | 869,422 | +26,069 | 0.12% | 1,620,810 |
| 2018-08-09 | 2018-08-07 | 1.910 | 843,353 | +34,760 | 0.12% | 1,611,031 |
| 2018-08-06 | 2018-08-02 | 1.968 | 808,593 | +26,070 | 0.11% | 1,591,155 |
| 2018-08-01 | 2018-07-30 | 2.002 | 782,523 | +2,606 | 0.11% | 1,566,869 |
| 2018-07-30 | 2018-07-26 | 2.025 | 779,917 | +26,070 | 0.11% | 1,579,601 |
| 2018-07-27 | 2018-07-25 | 2.037 | 753,847 | +173,798 | 0.11% | 1,535,475 |
| 2018-07-25 | 2018-07-23 | 1.956 | 580,049 | +4,779 | 0.08% | 1,134,749 |
| 2018-07-12 | 2018-07-10 | 2.140 | 575,270 | -11,297 | 0.08% | 1,231,320 |
| 2018-07-06 | 2018-07-04 | 2.060 | 586,567 | -26,069 | 0.08% | 1,208,251 |
| 2018-07-03 | 2018-06-28 | 1.945 | 612,636 | -47,360 | 0.09% | 1,191,449 |
| 2018-06-29 | 2018-06-27 | 1.945 | 659,996 | +82,119 | 0.09% | 1,283,555 |
| 2018-06-28 | 2018-06-26 | 2.037 | 577,877 | -34,759 | 0.08% | 1,177,050 |
| 2018-06-27 | 2018-06-25 | 2.060 | 612,636 | -173,798 | 0.09% | 1,261,949 |
| 2018-06-26 | 2018-06-22 | 2.129 | 786,434 | -43,449 | 0.11% | 1,674,250 |
| 2018-06-21 | 2018-06-19 | 2.002 | 829,883 | -67,347 | 0.12% | 1,661,699 |
| 2018-06-19 | 2018-06-14 | 2.094 | 897,230 | -28,242 | 0.13% | 1,879,150 |
| 2018-06-15 | 2018-06-13 | 2.106 | 925,472 | -173,797 | 0.13% | 1,948,950 |
| 2018-06-14 | 2018-06-12 | 2.117 | 1,099,269 | +286,765 | 0.15% | 2,327,599 |
| 2018-06-06 | 2018-06-04 | 2.730 | 812,504 | +26,070 | 0.11% | 2,218,006 |
| 2018-06-05 | 2018-06-01 | 2.765 | 786,434 | -1,341 | 0.11% | 2,174,841 |
| 2018-06-04 | 2018-05-31 | 2.682 | 787,775 | +75,828 | 0.11% | 2,113,100 |
| 2018-06-01 | 2018-05-30 | 2.694 | 711,947 | +58,978 | 0.10% | 1,918,151 |
| 2018-05-25 | 2018-05-23 | 2.777 | 652,969 | +33,702 | 0.09% | 1,813,501 |
| 2018-05-24 | 2018-05-21 | 2.837 | 619,267 | +33,701 | 0.09% | 1,756,650 |
| 2018-05-23 | 2018-05-18 | 2.825 | 585,566 | -615,475 | 0.08% | 1,654,101 |
| 2018-05-21 | 2018-05-17 | 2.825 | 1,201,041 | +16,851 | 0.17% | 3,392,689 |
| 2018-05-16 | 2018-05-14 | 2.813 | 1,184,190 | +25,276 | 0.17% | 3,331,034 |
| 2018-05-14 | 2018-05-10 | 2.801 | 1,158,914 | +16,851 | 0.17% | 3,246,180 |
| 2018-04-30 | 2018-04-26 | 2.635 | 1,142,063 | +25,276 | 0.17% | 3,009,209 |
| 2018-04-27 | 2018-04-25 | 2.694 | 1,116,787 | +16,851 | 0.16% | 3,008,885 |
| 2018-04-26 | 2018-04-24 | 2.706 | 1,099,936 | +50,552 | 0.16% | 2,976,539 |
| 2018-04-24 | 2018-04-20 | 2.718 | 1,049,384 | -25,276 | 0.15% | 2,852,195 |
| 2018-04-23 | 2018-04-19 | 2.742 | 1,074,660 | +42,127 | 0.16% | 2,946,405 |
| 2018-04-16 | 2018-04-12 | 2.825 | 1,032,533 | +109,530 | 0.15% | 2,916,690 |
| 2018-04-13 | 2018-04-11 | 2.825 | 923,003 | -50,552 | 0.13% | 2,607,290 |
| 2018-04-12 | 2018-04-10 | 2.849 | 973,555 | -42,127 | 0.14% | 2,773,199 |
| 2018-04-11 | 2018-04-09 | 2.813 | 1,015,682 | +126,381 | 0.15% | 2,857,034 |
| 2018-04-04 | 2018-03-29 | 2.825 | 889,301 | -219,061 | 0.13% | 2,512,089 |
| 2018-04-03 | 2018-03-28 | 2.825 | 1,108,362 | +8,426 | 0.16% | 3,130,891 |
| 2018-03-29 | 2018-03-27 | 2.955 | 1,099,936 | -8,426 | 0.16% | 3,250,694 |
| 2018-03-28 | 2018-03-26 | 2.849 | 1,108,362 | -67,403 | 0.16% | 3,157,201 |
| 2018-03-27 | 2018-03-23 | 2.682 | 1,175,765 | +67,403 | 0.17% | 3,153,830 |
| 2018-03-23 | 2018-03-21 | 2.801 | 1,108,362 | -271,719 | 0.16% | 3,104,581 |
| 2018-03-21 | 2018-03-19 | 2.837 | 1,380,081 | -67,403 | 0.20% | 3,914,820 |
| 2018-03-16 | 2018-03-14 | 2.849 | 1,447,484 | -65,718 | 0.21% | 4,123,199 |
| 2018-03-15 | 2018-03-13 | 2.813 | 1,513,202 | +16,850 | 0.22% | 4,256,519 |
| 2018-03-12 | 2018-03-08 | 2.860 | 1,496,352 | +67,404 | 0.22% | 4,280,161 |
| 2018-03-09 | 2018-03-07 | 2.765 | 1,428,948 | -362,293 | 0.21% | 3,951,679 |
| 2018-03-08 | 2018-03-06 | 2.849 | 1,791,241 | +92,680 | 0.26% | 5,102,401 |
| 2018-03-07 | 2018-03-05 | 2.789 | 1,698,561 | -235,912 | 0.25% | 4,737,599 |
| 2018-03-06 | 2018-03-02 | 2.943 | 1,934,473 | +111,637 | 0.28% | 5,694,081 |
| 2018-03-05 | 2018-03-01 | 3.050 | 1,822,836 | -54,344 | 0.26% | 5,560,195 |
| 2018-03-02 | 2018-02-28 | 3.027 | 1,877,180 | -143,232 | 0.27% | 5,681,401 |
| 2018-03-01 | 2018-02-27 | 3.003 | 2,020,412 | +615,055 | 0.29% | 6,066,941 |
| 2018-02-28 | 2018-02-26 | 2.908 | 1,405,357 | +84,254 | 0.20% | 4,086,599 |
| 2018-02-27 | 2018-02-23 | 2.801 | 1,321,103 | +219,060 | 0.19% | 3,700,479 |
| 2018-02-26 | 2018-02-22 | 2.706 | 1,102,043 | +33,702 | 0.16% | 2,982,241 |
| 2018-02-20 | 2018-02-13 | 2.528 | 1,068,341 | -58,978 | 0.15% | 2,700,840 |
| 2018-02-14 | 2018-02-12 | 2.504 | 1,127,319 | -92,679 | 0.16% | 2,823,180 |
| 2018-02-13 | 2018-02-09 | 2.469 | 1,219,998 | +143,232 | 0.18% | 3,011,839 |
| 2018-02-12 | 2018-02-08 | 2.635 | 1,076,766 | -168,509 | 0.16% | 2,837,159 |
| 2018-02-09 | 2018-02-07 | 2.647 | 1,245,275 | -109,530 | 0.18% | 3,295,941 |
| 2018-02-08 | 2018-02-06 | 2.682 | 1,354,805 | +887,195 | 0.20% | 3,634,081 |
| 2018-02-07 | 2018-02-05 | 2.908 | 467,610 | -67,403 | 0.07% | 1,359,750 |
| 2018-02-06 | 2018-02-02 | 2.967 | 535,013 | -16,851 | 0.08% | 1,587,500 |
| 2018-02-05 | 2018-02-01 | 2.837 | 551,864 | +16,851 | 0.08% | 1,565,450 |
| 2018-02-02 | 2018-01-31 | 2.825 | 535,013 | -8,425 | 0.08% | 1,511,300 |
| 2018-01-30 | 2018-01-26 | 2.908 | 543,438 | +25,276 | 0.08% | 1,580,249 |
| 2018-01-29 | 2018-01-25 | 2.860 | 518,162 | +75,828 | 0.08% | 1,482,149 |
| 2018-01-25 | 2018-01-23 | 2.825 | 442,334 | -16,850 | 0.06% | 1,249,501 |
| 2018-01-24 | 2018-01-22 | 2.860 | 459,184 | +33,701 | 0.07% | 1,313,449 |
| 2018-01-19 | 2018-01-17 | 2.896 | 425,483 | -25,276 | 0.06% | 1,232,200 |
| 2018-01-10 | 2018-01-08 | 2.611 | 450,759 | -33,702 | 0.07% | 1,177,000 |
| 2018-01-09 | 2018-01-05 | 2.528 | 484,461 | +75,829 | 0.07% | 1,224,751 |
| 2018-01-08 | 2018-01-04 | 2.528 | 408,632 | -67,403 | 0.06% | 1,033,050 |
| 2018-01-04 | 2018-01-02 | 2.445 | 476,035 | +33,701 | 0.07% | 1,163,899 |
| 2017-12-27 | 2017-12-21 | 2.231 | 442,334 | +33,702 | 0.06% | 987,001 |
| 2017-12-12 | 2017-12-08 | 2.350 | 408,632 | -42,127 | 0.06% | 960,300 |
| 2017-12-11 | 2017-12-07 | 2.267 | 450,759 | +40,021 | 0.07% | 1,021,850 |
| 2017-11-29 | 2017-11-27 | 2.374 | 410,738 | +3,370 | 0.06% | 974,999 |
| 2017-11-22 | 2017-11-20 | 2.421 | 407,368 | +6,740 | 0.06% | 986,339 |
| 2017-11-20 | 2017-11-16 | 2.670 | 400,628 | +84,254 | 0.06% | 1,069,875 |
| 2017-11-15 | 2017-11-13 | 2.777 | 316,374 | -117,956 | 0.05% | 878,670 |
| 2017-11-14 | 2017-11-10 | 2.599 | 434,330 | +33,702 | 0.06% | 1,128,946 |
| 2017-11-09 | 2017-11-07 | 2.647 | 400,628 | -278,038 | 0.06% | 1,060,365 |
| 2017-11-08 | 2017-11-06 | 2.777 | 678,666 | -437,279 | 0.10% | 1,884,869 |
| 2017-11-03 | 2017-11-01 | 2.730 | 1,115,945 | +8,426 | 0.16% | 3,046,351 |
| 2017-11-02 | 2017-10-31 | 2.754 | 1,107,519 | +84,254 | 0.16% | 3,049,639 |
| 2017-11-01 | 2017-10-30 | 2.718 | 1,023,265 | +8,425 | 0.15% | 2,781,204 |
| 2017-10-31 | 2017-10-27 | 2.849 | 1,014,840 | +16,851 | 0.15% | 2,890,801 |
| 2017-10-27 | 2017-10-25 | 2.896 | 997,989 | +84,254 | 0.14% | 2,890,180 |
| 2017-10-26 | 2017-10-24 | 2.837 | 913,735 | +75,829 | 0.13% | 2,591,955 |
| 2017-10-19 | 2017-10-17 | 3.264 | 837,906 | -25,277 | 0.12% | 2,734,874 |
| 2017-10-18 | 2017-10-16 | 3.371 | 863,183 | +96,050 | 0.13% | 2,909,582 |
| 2017-10-17 | 2017-10-13 | 3.252 | 767,133 | +8,425 | 0.11% | 2,494,770 |
| 2017-10-11 | 2017-10-09 | 3.335 | 758,708 | -3,370 | 0.11% | 2,530,407 |
| 2017-10-10 | 2017-10-06 | 3.489 | 762,078 | +8,426 | 0.11% | 2,659,231 |
| 2017-10-09 | 2017-10-04 | 3.501 | 753,652 | -8,426 | 0.11% | 2,638,774 |
| 2017-10-06 | 2017-10-03 | 3.489 | 762,078 | +25,277 | 0.11% | 2,659,231 |
| 2017-10-03 | 2017-09-28 | 3.394 | 736,801 | -1,686 | 0.11% | 2,501,068 |
| 2017-09-29 | 2017-09-27 | 3.573 | 738,487 | +8,426 | 0.11% | 2,638,267 |
| 2017-09-28 | 2017-09-26 | 3.347 | 730,061 | -589,778 | 0.11% | 2,443,529 |
| 2017-09-27 | 2017-09-25 | 3.442 | 1,319,839 | +450,759 | 0.20% | 4,542,849 |
| 2017-09-26 | 2017-09-22 | 3.762 | 869,080 | +147,444 | 0.13% | 3,269,854 |
| 2017-09-25 | 2017-09-21 | 3.751 | 721,636 | -23,170 | 0.11% | 2,706,541 |
| 2017-09-22 | 2017-09-20 | 3.822 | 744,806 | -16,850 | 0.11% | 2,846,481 |
| 2017-09-21 | 2017-09-19 | 3.762 | 761,656 | +29,488 | 0.11% | 2,865,678 |
| 2017-09-20 | 2017-09-18 | 4.083 | 732,168 | +12,639 | 0.11% | 2,989,362 |
| 2017-09-19 | 2017-09-15 | 3.822 | 719,529 | -16,851 | 0.11% | 2,749,878 |
| 2017-09-15 | 2017-09-13 | 3.442 | 736,380 | +16,851 | 0.11% | 2,534,599 |
| 2017-09-14 | 2017-09-12 | 3.181 | 719,529 | +8,425 | 0.11% | 2,288,719 |
| 2017-09-07 | 2017-09-05 | 2.789 | 711,104 | -21,064 | 0.11% | 1,983,400 |
| 2017-09-06 | 2017-09-04 | 2.718 | 732,168 | -168,508 | 0.11% | 1,990,011 |
| 2017-09-05 | 2017-09-01 | 2.564 | 900,676 | -58,977 | 0.13% | 2,309,041 |
| 2017-08-31 | 2017-08-29 | 2.314 | 959,653 | +25,276 | 0.14% | 2,221,049 |
| 2017-08-30 | 2017-08-28 | 2.362 | 934,377 | +75,828 | 0.14% | 2,206,910 |
| 2017-08-25 | 2017-08-22 | 2.362 | 858,549 | -33,701 | 0.13% | 2,027,811 |
| 2017-08-22 | 2017-08-18 | 2.314 | 892,250 | +33,701 | 0.13% | 2,065,050 |
| 2017-08-21 | 2017-08-17 | 2.350 | 858,549 | +16,851 | 0.13% | 2,017,621 |
| 2017-08-18 | 2017-08-16 | 2.314 | 841,698 | +42,127 | 0.12% | 1,948,051 |
| 2017-08-16 | 2017-08-14 | 2.326 | 799,571 | +33,702 | 0.12% | 1,860,041 |
| 2017-08-10 | 2017-08-08 | 2.433 | 765,869 | +33,701 | 0.11% | 1,863,450 |
| 2017-06-30 | 2017-06-28 | 2.065 | 732,168 | -151,657 | 0.11% | 1,512,061 |
| 2017-06-28 | 2017-06-26 | 1.982 | 883,825 | +67,403 | 0.13% | 1,751,830 |
| 2017-06-09 | 2017-06-07 | 1.911 | 816,422 | +84,254 | 0.12% | 1,560,091 |
| 2017-06-05 | 2017-06-01 | 2.008 | 732,168 | +18,079 | 0.11% | 1,470,151 |
| 2017-06-01 | 2017-05-29 | 2.044 | 714,089 | -82,174 | 0.11% | 1,459,919 |
| 2017-05-29 | 2017-05-25 | 1.923 | 796,263 | -82,174 | 0.12% | 1,531,020 |
| 2017-05-25 | 2017-05-23 | 1.911 | 878,437 | +164,348 | 0.13% | 1,678,331 |
| 2017-05-19 | 2017-05-17 | 1.789 | 714,089 | -164,348 | 0.11% | 1,277,429 |
| 2017-05-17 | 2017-05-15 | 1.813 | 878,437 | +82,174 | 0.13% | 1,592,811 |
| 2017-05-16 | 2017-05-12 | 1.789 | 796,263 | -164,347 | 0.12% | 1,424,430 |
| 2017-05-08 | 2017-05-04 | 1.752 | 960,610 | -82,174 | 0.15% | 1,683,359 |
| 2017-04-24 | 2017-04-20 | 1.838 | 1,042,784 | +32,869 | 0.16% | 1,916,190 |
| 2017-04-20 | 2017-04-18 | 1.765 | 1,009,915 | +90,391 | 0.15% | 1,782,051 |
| 2017-04-19 | 2017-04-13 | 1.801 | 919,524 | +123,261 | 0.14% | 1,656,121 |
| 2017-04-13 | 2017-04-11 | 1.765 | 796,263 | -82,174 | 0.12% | 1,405,050 |
| 2017-04-12 | 2017-04-10 | 1.704 | 878,437 | +164,348 | 0.13% | 1,496,601 |
| 2017-04-10 | 2017-04-06 | 1.777 | 714,089 | -115,043 | 0.11% | 1,268,739 |
| 2017-04-06 | 2017-04-03 | 1.740 | 829,132 | +28,349 | 0.13% | 1,442,869 |
| 2017-04-05 | 2017-03-31 | 1.765 | 800,783 | +86,694 | 0.12% | 1,413,026 |
| 2017-03-23 | 2017-03-21 | 1.886 | 714,089 | -106,826 | 0.11% | 1,346,949 |
| 2017-03-15 | 2017-03-13 | 1.911 | 820,915 | -182,426 | 0.12% | 1,568,430 |
| 2017-03-14 | 2017-03-10 | 1.935 | 1,003,341 | +98,609 | 0.15% | 1,941,391 |
| 2017-03-13 | 2017-03-09 | 1.971 | 904,732 | +149,556 | 0.14% | 1,783,620 |
| 2017-03-10 | 2017-03-08 | 2.093 | 755,176 | -41,087 | 0.11% | 1,580,680 |
| 2017-03-09 | 2017-03-07 | 2.142 | 796,263 | -16,435 | 0.12% | 1,705,440 |
| 2017-03-08 | 2017-03-06 | 2.117 | 812,698 | -82,173 | 0.12% | 1,720,861 |
| 2017-03-07 | 2017-03-03 | 2.032 | 894,871 | -82,174 | 0.14% | 1,818,629 |
| 2017-03-06 | 2017-03-02 | 2.008 | 977,045 | -49,304 | 0.15% | 1,961,850 |
| 2017-02-28 | 2017-02-24 | 1.923 | 1,026,349 | +49,304 | 0.16% | 1,973,419 |
| 2017-02-08 | 2017-02-06 | 1.838 | 977,045 | -76,011 | 0.15% | 1,795,390 |
| 2017-02-02 | 2017-01-27 | 1.862 | 1,053,056 | -6,163 | 0.16% | 1,960,695 |
| 2017-01-26 | 2017-01-24 | 1.874 | 1,059,219 | -82,173 | 0.16% | 1,985,060 |
| 2017-01-24 | 2017-01-20 | 1.777 | 1,141,392 | +32,869 | 0.17% | 2,027,939 |
| 2017-01-23 | 2017-01-19 | 1.752 | 1,108,523 | +49,304 | 0.17% | 1,942,560 |
| 2017-01-18 | 2017-01-16 | 1.777 | 1,059,219 | -82,173 | 0.16% | 1,881,940 |
| 2017-01-13 | 2017-01-11 | 1.838 | 1,141,392 | +29,171 | 0.17% | 2,097,389 |
| 2017-01-12 | 2017-01-10 | 1.850 | 1,112,221 | -29,171 | 0.17% | 2,057,320 |
| 2017-01-03 | 2016-12-29 | 1.619 | 1,141,392 | -75,600 | 0.17% | 1,847,369 |
| 2016-12-30 | 2016-12-28 | 1.643 | 1,216,992 | +164,347 | 0.18% | 1,999,350 |
| 2016-12-20 | 2016-12-16 | 1.765 | 1,052,645 | +157,774 | 0.16% | 1,857,450 |
| 2016-12-12 | 2016-12-08 | 1.789 | 894,871 | -427,304 | 0.14% | 1,600,829 |
| 2016-12-08 | 2016-12-06 | 1.765 | 1,322,175 | +32,048 | 0.20% | 2,333,051 |
| 2016-12-01 | 2016-11-29 | 1.789 | 1,290,127 | +328,695 | 0.20% | 2,307,900 |
| 2016-11-28 | 2016-11-24 | 1.765 | 961,432 | +16,435 | 0.15% | 1,696,500 |
| 2016-11-24 | 2016-11-22 | 1.789 | 944,997 | +164,347 | 0.14% | 1,690,499 |
| 2016-11-03 | 2016-11-01 | 1.752 | 780,650 | -123,261 | 0.12% | 1,368,000 |
| 2016-11-02 | 2016-10-31 | 1.728 | 903,911 | +41,087 | 0.14% | 1,562,001 |
| 2016-10-26 | 2016-10-24 | 1.752 | 862,824 | -159,417 | 0.13% | 1,512,001 |
| 2016-10-25 | 2016-10-20 | 1.752 | 1,022,241 | -4,930 | 0.15% | 1,791,361 |
| 2016-10-20 | 2016-10-18 | 1.777 | 1,027,171 | -23,830 | 0.16% | 1,825,000 |
| 2016-10-19 | 2016-10-17 | 1.740 | 1,051,001 | -41,909 | 0.16% | 1,828,969 |
| 2016-10-18 | 2016-10-14 | 1.716 | 1,092,910 | -82,174 | 0.17% | 1,875,300 |
| 2016-10-14 | 2016-10-12 | 1.740 | 1,175,084 | +82,174 | 0.18% | 2,044,901 |
| 2016-10-12 | 2016-10-07 | 1.825 | 1,092,910 | -82,174 | 0.17% | 1,995,000 |
| 2016-09-28 | 2016-09-26 | 1.813 | 1,175,084 | -9,450 | 0.18% | 2,130,701 |
| 2016-09-27 | 2016-09-23 | 1.874 | 1,184,534 | +9,450 | 0.18% | 2,219,911 |
| 2016-09-14 | 2016-09-12 | 1.704 | 1,175,084 | +82,174 | 0.18% | 2,002,001 |
| 2016-09-12 | 2016-09-08 | 1.716 | 1,092,910 | -82,174 | 0.17% | 1,875,300 |
| 2016-09-09 | 2016-09-07 | 1.643 | 1,175,084 | +82,174 | 0.18% | 1,930,501 |
| 2016-09-08 | 2016-09-06 | 1.631 | 1,092,910 | +131,478 | 0.17% | 1,782,200 |
| 2016-09-06 | 2016-09-02 | 1.558 | 961,432 | +65,739 | 0.15% | 1,497,600 |
| 2016-09-05 | 2016-09-01 | 1.594 | 895,693 | -32,870 | 0.14% | 1,427,900 |
| 2016-09-02 | 2016-08-31 | 1.606 | 928,563 | -32,869 | 0.14% | 1,491,601 |
| 2016-09-01 | 2016-08-30 | 1.631 | 961,432 | -32,459 | 0.15% | 1,567,800 |
| 2016-08-31 | 2016-08-29 | 1.594 | 993,891 | +20,544 | 0.15% | 1,584,445 |
| 2016-08-25 | 2016-08-23 | 1.485 | 973,347 | -411 | 0.15% | 1,445,090 |
| 2016-08-23 | 2016-08-19 | 1.472 | 973,758 | +32,869 | 0.15% | 1,433,850 |
| 2016-08-22 | 2016-08-18 | 1.472 | 940,889 | -49,304 | 0.14% | 1,385,450 |
| 2016-08-18 | 2016-08-16 | 1.412 | 990,193 | +49,304 | 0.15% | 1,397,800 |
| 2016-08-17 | 2016-08-15 | 1.399 | 940,889 | +49,305 | 0.14% | 1,316,750 |
| 2016-08-12 | 2016-08-10 | 1.375 | 891,584 | -82,174 | 0.14% | 1,226,049 |
| 2016-08-01 | 2016-07-28 | 1.351 | 973,758 | +82,174 | 0.15% | 1,315,350 |
| 2016-07-15 | 2016-07-13 | 1.278 | 891,584 | +32,869 | 0.14% | 1,139,249 |
| 2016-07-12 | 2016-07-08 | 1.253 | 858,715 | +49,304 | 0.13% | 1,076,350 |
| 2016-07-07 | 2016-07-05 | 1.290 | 809,411 | +82,174 | 0.12% | 1,044,100 |
| 2016-07-04 | 2016-06-29 | 1.217 | 727,237 | +82,174 | 0.11% | 885,000 |
| 2016-06-28 | 2016-06-24 | 1.156 | 645,063 | -82,174 | 0.10% | 745,750 |
| 2016-06-27 | 2016-06-23 | 1.168 | 727,237 | -82,174 | 0.11% | 849,600 |
| 2016-06-24 | 2016-06-22 | 1.193 | 809,411 | -164,347 | 0.12% | 965,300 |
| 2016-06-21 | 2016-06-17 | 1.180 | 973,758 | -82,174 | 0.15% | 1,149,450 |
| 2016-06-03 | 2016-06-01 | 1.266 | 1,055,932 | +31,057 | 0.16% | 1,337,179 |
| 2016-05-16 | 2016-05-12 | 1.266 | 1,024,875 | +79,757 | 0.16% | 1,297,850 |
| 2016-04-15 | 2016-04-13 | 1.379 | 945,118 | -79,757 | 0.15% | 1,303,500 |
| 2016-04-13 | 2016-04-11 | 1.379 | 1,024,875 | -15,951 | 0.16% | 1,413,500 |
| 2016-04-07 | 2016-04-05 | 1.291 | 1,040,826 | -22,731 | 0.16% | 1,344,150 |
| 2016-04-06 | 2016-04-01 | 1.329 | 1,063,557 | +15,951 | 0.17% | 1,413,510 |
| 2016-04-01 | 2016-03-30 | 1.442 | 1,047,606 | -79,757 | 0.16% | 1,510,525 |
| 2016-03-15 | 2016-03-11 | 1.229 | 1,127,363 | -130,801 | 0.18% | 1,385,231 |
| 2016-03-14 | 2016-03-10 | 1.254 | 1,258,164 | -30,706 | 0.20% | 1,577,500 |
| 2016-03-10 | 2016-03-08 | 1.254 | 1,288,870 | -267,983 | 0.20% | 1,616,000 |
| 2016-03-08 | 2016-03-04 | 1.304 | 1,556,853 | +22,731 | 0.24% | 2,030,080 |
| 2016-03-07 | 2016-03-03 | 1.291 | 1,534,122 | +429,490 | 0.24% | 1,981,205 |
| 2016-02-24 | 2016-02-22 | 1.229 | 1,104,632 | -22,332 | 0.17% | 1,357,300 |
| 2016-02-22 | 2016-02-18 | 1.216 | 1,126,964 | +22,332 | 0.18% | 1,370,610 |
| 2016-02-19 | 2016-02-17 | 1.179 | 1,104,632 | -31,903 | 0.17% | 1,301,900 |
| 2016-02-16 | 2016-02-12 | 1.154 | 1,136,535 | +35,093 | 0.18% | 1,311,001 |
| 2016-02-02 | 2016-01-29 | 1.154 | 1,101,442 | +156,324 | 0.17% | 1,270,521 |
| 2016-01-26 | 2016-01-22 | 1.103 | 945,118 | -55,830 | 0.15% | 1,042,800 |
| 2016-01-25 | 2016-01-21 | 1.091 | 1,000,948 | -23,927 | 0.16% | 1,091,850 |
| 2016-01-22 | 2016-01-20 | 1.066 | 1,024,875 | +159,514 | 0.16% | 1,092,250 |
| 2016-01-20 | 2016-01-18 | 1.078 | 865,361 | -79,757 | 0.14% | 933,100 |
| 2016-01-19 | 2016-01-15 | 1.103 | 945,118 | -79,757 | 0.15% | 1,042,800 |
| 2016-01-18 | 2016-01-14 | 1.128 | 1,024,875 | -95,309 | 0.16% | 1,156,500 |
| 2016-01-14 | 2016-01-12 | 1.141 | 1,120,184 | -32,302 | 0.17% | 1,278,095 |
| 2016-01-13 | 2016-01-11 | 1.166 | 1,152,486 | +47,854 | 0.18% | 1,343,850 |
| 2016-01-11 | 2016-01-07 | 1.166 | 1,104,632 | +39,879 | 0.17% | 1,288,050 |
| 2016-01-08 | 2016-01-06 | 1.204 | 1,064,753 | -149,943 | 0.17% | 1,281,600 |
| 2015-12-22 | 2015-12-18 | 1.179 | 1,214,696 | +79,757 | 0.19% | 1,431,620 |
| 2015-12-15 | 2015-12-11 | 1.154 | 1,134,939 | -159,514 | 0.18% | 1,309,160 |
| 2015-12-14 | 2015-12-10 | 1.154 | 1,294,453 | -159,514 | 0.20% | 1,493,160 |
| 2015-12-03 | 2015-12-01 | 1.204 | 1,453,967 | -15,951 | 0.23% | 1,750,080 |
| 2015-12-02 | 2015-11-30 | 1.179 | 1,469,918 | -29,909 | 0.23% | 1,732,420 |
| 2015-12-01 | 2015-11-27 | 1.179 | 1,499,827 | -49,848 | 0.23% | 1,767,670 |
| 2015-11-25 | 2015-11-23 | 1.229 | 1,549,675 | +238,473 | 0.24% | 1,904,140 |
| 2015-11-24 | 2015-11-20 | 1.254 | 1,311,202 | -79,757 | 0.20% | 1,644,000 |
| 2015-11-19 | 2015-11-17 | 1.241 | 1,390,959 | +74,972 | 0.22% | 1,726,560 |
| 2015-11-18 | 2015-11-16 | 1.191 | 1,315,987 | -96,107 | 0.21% | 1,567,500 |
| 2015-11-11 | 2015-11-09 | 1.128 | 1,412,094 | +79,756 | 0.22% | 1,593,450 |
| 2015-11-09 | 2015-11-05 | 1.128 | 1,332,338 | -111,659 | 0.21% | 1,503,451 |
| 2015-11-04 | 2015-11-02 | 1.078 | 1,443,997 | -23,528 | 0.23% | 1,557,030 |
| 2015-11-03 | 2015-10-30 | 1.066 | 1,467,525 | +79,757 | 0.23% | 1,564,000 |
| 2015-10-29 | 2015-10-27 | 1.041 | 1,387,768 | +39,878 | 0.22% | 1,444,199 |
| 2015-10-28 | 2015-10-26 | 1.041 | 1,347,890 | +87,732 | 0.21% | 1,402,700 |
| 2015-10-27 | 2015-10-23 | 1.028 | 1,260,158 | +39,879 | 0.20% | 1,295,600 |
| 2015-10-14 | 2015-10-12 | 1.016 | 1,220,279 | -7,976 | 0.19% | 1,239,300 |
| 2015-10-13 | 2015-10-09 | 0.991 | 1,228,255 | +7,976 | 0.19% | 1,216,600 |
| 2015-09-22 | 2015-09-18 | 1.003 | 1,220,279 | +159,513 | 0.19% | 1,224,000 |
| 2015-09-14 | 2015-09-10 | 0.978 | 1,060,766 | +79,757 | 0.17% | 1,037,400 |
| 2015-09-08 | 2015-09-04 | 0.953 | 981,009 | -159,513 | 0.15% | 934,800 |
| 2015-09-07 | 2015-09-02 | 0.965 | 1,140,522 | -83,346 | 0.18% | 1,101,100 |
| 2015-09-01 | 2015-08-28 | 1.016 | 1,223,868 | +242,859 | 0.19% | 1,242,945 |
| 2015-08-28 | 2015-08-26 | 0.953 | 981,009 | -238,871 | 0.15% | 934,800 |
| 2015-08-27 | 2015-08-25 | 0.940 | 1,219,880 | +159,114 | 0.19% | 1,147,125 |
| 2015-08-26 | 2015-08-24 | 0.953 | 1,060,766 | +79,757 | 0.17% | 1,010,800 |
| 2015-08-25 | 2015-08-21 | 1.041 | 981,009 | -207,367 | 0.15% | 1,020,900 |
| 2015-08-24 | 2015-08-20 | 1.078 | 1,188,376 | -111,660 | 0.19% | 1,281,399 |
| 2015-08-21 | 2015-08-19 | 1.116 | 1,300,036 | -319,027 | 0.20% | 1,450,700 |
| 2015-08-12 | 2015-08-10 | 1.179 | 1,619,063 | -79,757 | 0.25% | 1,908,200 |
| 2015-08-06 | 2015-08-04 | 1.141 | 1,698,820 | -558,298 | 0.27% | 1,938,300 |
| 2015-07-20 | 2015-07-16 | 1.317 | 2,257,118 | +558,298 | 0.35% | 2,971,500 |
| 2015-07-16 | 2015-07-14 | 1.179 | 1,698,820 | +79,757 | 0.27% | 2,002,200 |
| 2015-07-15 | 2015-07-13 | 1.191 | 1,619,063 | +159,513 | 0.25% | 1,928,500 |
| 2015-07-13 | 2015-07-09 | 1.128 | 1,459,550 | -159,513 | 0.23% | 1,647,000 |
| 2015-07-10 | 2015-07-08 | 0.940 | 1,619,063 | +79,757 | 0.25% | 1,522,500 |
| 2015-07-07 | 2015-07-03 | 1.254 | 1,539,306 | +79,756 | 0.24% | 1,929,999 |
| 2015-07-03 | 2015-06-30 | 1.279 | 1,459,550 | -79,756 | 0.23% | 1,866,600 |
| 2015-07-02 | 2015-06-29 | 1.254 | 1,539,306 | -159,514 | 0.24% | 1,929,999 |
| 2015-06-25 | 2015-06-23 | 1.417 | 1,698,820 | -239,270 | 0.27% | 2,406,900 |
| 2015-06-24 | 2015-06-22 | 1.417 | 1,938,090 | -33,498 | 0.30% | 2,745,899 |
| 2015-06-23 | 2015-06-19 | 1.417 | 1,971,588 | -269,578 | 0.31% | 2,793,360 |
| 2015-06-16 | 2015-06-12 | 1.505 | 2,241,166 | -95,709 | 0.35% | 3,371,999 |
| 2015-06-09 | 2015-06-05 | 1.505 | 2,336,875 | +78,561 | 0.37% | 3,516,001 |
| 2015-06-08 | 2015-06-04 | 1.555 | 2,258,314 | +223,319 | 0.35% | 3,511,060 |
| 2015-06-05 | 2015-06-03 | 1.367 | 2,034,995 | +95,708 | 0.32% | 2,781,135 |
| 2015-06-04 | 2015-06-02 | 1.367 | 1,939,287 | +159,514 | 0.30% | 2,650,335 |
| 2015-06-01 | 2015-05-28 | 1.291 | 1,779,773 | +315,039 | 0.28% | 2,298,445 |
| 2015-05-29 | 2015-05-27 | 1.317 | 1,464,734 | +79,757 | 0.23% | 1,928,325 |
| 2015-05-22 | 2015-05-20 | 1.367 | 1,384,977 | +71,781 | 0.22% | 1,892,785 |
| 2015-05-21 | 2015-05-19 | 1.304 | 1,313,196 | +79,757 | 0.21% | 1,712,360 |
| 2015-05-20 | 2015-05-18 | 1.329 | 1,233,439 | +378,845 | 0.19% | 1,639,290 |
| 2015-05-14 | 2015-05-12 | 1.304 | 854,594 | +31,903 | 0.13% | 1,114,360 |
| 2015-05-11 | 2015-05-07 | 1.216 | 822,691 | +159,513 | 0.13% | 1,000,554 |
| 2015-05-07 | 2015-05-05 | 1.291 | 663,178 | +152,734 | 0.10% | 856,445 |
| 2015-05-06 | 2015-05-04 | 1.354 | 510,444 | -103,683 | 0.08% | 691,201 |
| 2015-05-05 | 2015-04-30 | 1.291 | 614,127 | +7,975 | 0.10% | 793,099 |
| 2015-04-29 | 2015-04-27 | 1.078 | 606,152 | +79,757 | 0.09% | 653,600 |
| 2015-04-27 | 2015-04-23 | 1.016 | 526,395 | +79,757 | 0.08% | 534,600 |
| 2015-04-13 | 2015-04-09 | 0.991 | 446,638 | -39,879 | 0.07% | 442,400 |
| 2015-04-10 | 2015-04-08 | 1.066 | 486,517 | -110,064 | 0.08% | 518,500 |
| 2015-04-09 | 2015-04-02 | 0.915 | 596,581 | +39,878 | 0.09% | 546,040 |
| 2015-04-01 | 2015-03-30 | 0.702 | 556,703 | -39,878 | 0.09% | 390,880 |
| 2015-03-17 | 2015-03-13 | 0.702 | 596,581 | +46,259 | 0.09% | 418,880 |
| 2015-03-10 | 2015-03-06 | 0.727 | 550,322 | +87,733 | 0.09% | 400,200 |
| 2015-03-09 | 2015-03-05 | 0.702 | 462,589 | +31,902 | 0.07% | 324,800 |
| 2015-02-24 | 2015-02-18 | 0.715 | 430,687 | +59,818 | 0.07% | 307,800 |
| 2014-12-29 | 2014-12-22 | 0.777 | 370,869 | +107,672 | 0.06% | 288,300 |
| 2014-12-10 | 2014-12-08 | 0.890 | 263,197 | -263,198 | 0.04% | 234,300 |
| 2014-12-05 | 2014-12-03 | 0.928 | 526,395 | -159,514 | 0.08% | 488,400 |
| 2014-11-26 | 2014-11-24 | 0.965 | 685,909 | +71,782 | 0.11% | 662,200 |
| 2014-11-04 | 2014-10-31 | 0.928 | 614,127 | -46,259 | 0.10% | 569,800 |
| 2014-09-25 | 2014-09-23 | 0.991 | 660,386 | +47,854 | 0.10% | 654,120 |
| 2014-09-15 | 2014-09-11 | 1.053 | 612,532 | +7,380 | 0.10% | 645,213 |
| 2014-09-11 | 2014-09-08 | 1.053 | 605,152 | -70,917 | 0.10% | 637,440 |
| 2014-08-28 | 2014-08-26 | 1.066 | 676,069 | -37,822 | 0.11% | 720,720 |
| 2014-08-25 | 2014-08-21 | 1.053 | 713,891 | -39,398 | 0.11% | 751,980 |
| 2014-08-22 | 2014-08-20 | 1.041 | 753,289 | -94,555 | 0.12% | 783,920 |
| 2014-08-19 | 2014-08-15 | 1.066 | 847,844 | +78,796 | 0.13% | 903,840 |
| 2014-08-18 | 2014-08-14 | 1.053 | 769,048 | +78,796 | 0.12% | 810,080 |
| 2014-08-06 | 2014-08-04 | 1.066 | 690,252 | -151,288 | 0.11% | 735,840 |
| 2014-08-05 | 2014-08-01 | 1.091 | 841,540 | +157,592 | 0.13% | 918,480 |
| 2014-08-04 | 2014-07-31 | 1.079 | 683,948 | +45,701 | 0.11% | 737,800 |
| 2014-07-28 | 2014-07-24 | 0.965 | 638,247 | -15,759 | 0.10% | 615,600 |
| 2014-07-25 | 2014-07-23 | 0.952 | 654,006 | +41,762 | 0.10% | 622,500 |
| 2014-07-23 | 2014-07-21 | 0.888 | 612,244 | -11,819 | 0.10% | 543,900 |
| 2014-07-22 | 2014-07-18 | 0.888 | 624,063 | -92,980 | 0.10% | 554,400 |
| 2014-07-21 | 2014-07-17 | 0.888 | 717,043 | +362,462 | 0.11% | 637,000 |
| 2014-07-17 | 2014-07-15 | 0.876 | 354,581 | +47,277 | 0.06% | 310,500 |
| 2014-06-11 | 2014-06-09 | 0.888 | 307,304 | +110,314 | 0.05% | 273,000 |
| 2014-06-10 | 2014-06-06 | 0.888 | 196,990 | +94,555 | 0.03% | 175,000 |
| 2014-05-12 | 2014-05-08 | 0.888 | 102,435 | -55,157 | 0.02% | 91,000 |
| 2014-05-09 | 2014-05-07 | 0.888 | 157,592 | -23,639 | 0.02% | 140,000 |
| 2014-05-08 | 2014-05-05 | 0.914 | 181,231 | -78,795 | 0.03% | 165,600 |
| 2014-05-02 | 2014-04-29 | 0.939 | 260,026 | -78,796 | 0.04% | 244,200 |
| 2014-04-16 | 2014-04-14 | 0.914 | 338,822 | -73,674 | 0.05% | 309,600 |
| 2014-04-14 | 2014-04-10 | 0.888 | 412,496 | +40,973 | 0.07% | 366,450 |
| 2014-04-10 | 2014-04-08 | 0.863 | 371,523 | -40,973 | 0.06% | 320,620 |
| 2014-04-09 | 2014-04-07 | 0.850 | 412,496 | +54,369 | 0.07% | 350,745 |
| 2014-04-03 | 2014-04-01 | 0.850 | 358,127 | -78,796 | 0.06% | 304,515 |
| 2014-04-02 | 2014-03-31 | 0.876 | 436,923 | +315,183 | 0.07% | 382,605 |
| 2014-04-01 | 2014-03-28 | 0.863 | 121,740 | -97,313 | 0.02% | 105,060 |
| 2014-03-31 | 2014-03-27 | 0.850 | 219,053 | -157,591 | 0.03% | 186,260 |
| 2014-03-11 | 2014-03-07 | 0.876 | 376,644 | -78,796 | 0.06% | 329,820 |
| 2014-02-27 | 2014-02-25 | 0.901 | 455,440 | +39,398 | 0.07% | 410,380 |
| 2014-02-21 | 2014-02-19 | 0.888 | 416,042 | +78,796 | 0.07% | 369,600 |
| 2013-12-05 | 2013-12-03 | 0.990 | 337,246 | +34,670 | 0.05% | 333,840 |
| 2013-11-19 | 2013-11-15 | 0.965 | 302,576 | -37,822 | 0.05% | 291,840 |
| 2013-10-10 | 2013-10-08 | 0.977 | 340,398 | -20,093 | 0.05% | 332,640 |
| 2013-09-25 | 2013-09-23 | 0.977 | 360,491 | +20,093 | 0.06% | 352,275 |
| 2013-09-12 | 2013-09-10 | 1.041 | 340,398 | +70,128 | 0.05% | 354,240 |
| 2013-09-11 | 2013-09-09 | 0.990 | 270,270 | +47,278 | 0.04% | 267,540 |
| 2013-09-09 | 2013-09-05 | 1.003 | 222,992 | +24,032 | 0.04% | 223,570 |
| 2013-09-05 | 2013-09-03 | 0.977 | 198,960 | +47,278 | 0.03% | 194,425 |
| 2013-05-13 | 2013-05-09 | 1.104 | 151,682 | +9,849 | 0.02% | 167,475 |
| 2013-03-22 | 2013-03-20 | 1.104 | 141,833 | -55,157 | 0.02% | 156,600 |
| 2013-03-12 | 2013-03-08 | 1.193 | 196,990 | +55,157 | 0.03% | 235,000 |
| 2013-03-06 | 2013-03-04 | 1.180 | 141,833 | -31,518 | 0.02% | 167,400 |
| 2013-03-05 | 2013-03-01 | 1.193 | 173,351 | -31,912 | 0.03% | 206,800 |
| 2013-03-01 | 2013-02-27 | 1.180 | 205,263 | -63,037 | 0.03% | 242,265 |
| 2013-02-26 | 2013-02-22 | 1.218 | 268,300 | -39,398 | 0.04% | 326,880 |
| 2013-02-21 | 2013-02-19 | 1.282 | 307,698 | -23,639 | 0.05% | 394,405 |
| 2013-02-20 | 2013-02-18 | 1.320 | 331,337 | -25,214 | 0.05% | 437,320 |
| 2013-02-19 | 2013-02-15 | 1.333 | 356,551 | -28,367 | 0.06% | 475,124 |
| 2013-02-07 | 2013-02-05 | 1.307 | 384,918 | -1,182 | 0.06% | 503,155 |
| 2013-02-05 | 2013-02-01 | 1.307 | 386,100 | -15,759 | 0.06% | 504,700 |
| 2013-02-04 | 2013-01-31 | 1.294 | 401,859 | +31,518 | 0.06% | 520,200 |
| 2013-01-28 | 2013-01-24 | 1.320 | 370,341 | +31,519 | 0.06% | 488,800 |
| 2013-01-23 | 2013-01-21 | 1.269 | 338,822 | -128,044 | 0.05% | 430,000 |
| 2013-01-22 | 2013-01-18 | 1.320 | 466,866 | +31,519 | 0.07% | 616,201 |
| 2013-01-17 | 2013-01-15 | 1.345 | 435,347 | +15,759 | 0.07% | 585,650 |
| 2013-01-16 | 2013-01-14 | 1.371 | 419,588 | -7,880 | 0.07% | 575,100 |
| 2013-01-15 | 2013-01-11 | 1.358 | 427,468 | +31,519 | 0.07% | 580,475 |
| 2013-01-11 | 2013-01-09 | 1.421 | 395,949 | -7,880 | 0.06% | 562,800 |
| 2013-01-10 | 2013-01-08 | 1.358 | 403,829 | +23,639 | 0.06% | 548,375 |
| 2013-01-08 | 2013-01-04 | 1.459 | 380,190 | +94,555 | 0.06% | 554,875 |
| 2013-01-07 | 2013-01-03 | 1.498 | 285,635 | +23,639 | 0.05% | 427,750 |
| 2012-11-28 | 2012-11-26 | 1.091 | 261,996 | +31,518 | 0.04% | 285,950 |
| 2012-11-13 | 2012-11-09 | 1.091 | 230,478 | +7,880 | 0.04% | 251,550 |
| 2012-10-24 | 2012-10-19 | 1.142 | 222,598 | -78,796 | 0.04% | 254,250 |
| 2012-10-15 | 2012-10-11 | 1.142 | 301,394 | -78,796 | 0.05% | 344,250 |
| 2012-10-11 | 2012-10-09 | 1.155 | 380,190 | +157,592 | 0.06% | 439,075 |
| 2012-10-09 | 2012-10-05 | 1.168 | 222,598 | -109,133 | 0.04% | 259,900 |
| 2012-10-08 | 2012-10-04 | 1.142 | 331,731 | +61,855 | 0.05% | 378,900 |
| 2012-10-03 | 2012-09-27 | 1.053 | 269,876 | -15,759 | 0.04% | 284,275 |
| 2012-07-27 | 2012-07-25 | 0.914 | 285,635 | +3,940 | 0.05% | 261,000 |
| 2012-07-10 | 2012-07-06 | 0.990 | 281,695 | +47,277 | 0.04% | 278,850 |
| 2012-06-27 | 2012-06-25 | 1.066 | 234,418 | -47,277 | 0.04% | 249,900 |
| 2012-06-22 | 2012-06-20 | 1.079 | 281,695 | -31,519 | 0.04% | 303,875 |
| 2012-06-20 | 2012-06-18 | 1.104 | 313,214 | -60,672 | 0.05% | 345,825 |
| 2012-06-19 | 2012-06-15 | 1.041 | 373,886 | -31,519 | 0.06% | 389,090 |
| 2012-06-14 | 2012-06-12 | 0.939 | 405,405 | -33,882 | 0.06% | 380,730 |
| 2012-06-08 | 2012-06-06 | 0.838 | 439,287 | +39,398 | 0.07% | 367,950 |
| 2012-05-28 | 2012-05-24 | 0.894 | 399,889 | +14,080 | 0.06% | 357,695 |
| 2012-05-24 | 2012-05-22 | 0.947 | 385,809 | +121,635 | 0.06% | 365,400 |
| 2012-05-04 | 2012-05-02 | 1.118 | 264,174 | +38,010 | 0.04% | 295,375 |
| 2012-04-20 | 2012-04-18 | 1.184 | 226,164 | -60,817 | 0.04% | 267,750 |
| 2012-04-19 | 2012-04-17 | 1.197 | 286,981 | +7,602 | 0.05% | 343,525 |
| 2012-04-18 | 2012-04-16 | 1.210 | 279,379 | -15,204 | 0.05% | 338,101 |
| 2012-03-20 | 2012-03-16 | 1.500 | 294,583 | -15,204 | 0.05% | 441,750 |
| 2012-03-16 | 2012-03-14 | 1.539 | 309,787 | +38,011 | 0.05% | 476,775 |
| 2012-03-08 | 2012-03-06 | 1.526 | 271,776 | +15,204 | 0.04% | 414,699 |
| 2012-03-06 | 2012-03-02 | 1.750 | 256,572 | +76,021 | 0.04% | 448,875 |
| 2012-03-05 | 2012-03-01 | 1.644 | 180,551 | +30,409 | 0.03% | 296,875 |
| 2012-02-29 | 2012-02-27 | 1.447 | 150,142 | -369,464 | 0.02% | 217,250 |
| 2012-02-28 | 2012-02-24 | 1.473 | 519,606 | -38,011 | 0.09% | 765,520 |
| 2012-02-24 | 2012-02-22 | 1.368 | 557,617 | +66,899 | 0.09% | 762,840 |
| 2012-02-21 | 2012-02-17 | 1.263 | 490,718 | -54,735 | 0.08% | 619,680 |
| 2012-02-20 | 2012-02-16 | 1.263 | 545,453 | +22,806 | 0.09% | 688,799 |
| 2012-02-17 | 2012-02-15 | 1.276 | 522,647 | -26,607 | 0.09% | 666,875 |
| 2012-02-16 | 2012-02-14 | 1.236 | 549,254 | +16,724 | 0.09% | 679,149 |
| 2012-02-15 | 2012-02-13 | 1.329 | 532,530 | +76,022 | 0.09% | 707,505 |
| 2012-02-14 | 2012-02-10 | 1.302 | 456,508 | +20,525 | 0.07% | 594,494 |
| 2012-02-13 | 2012-02-09 | 1.407 | 435,983 | +95,787 | 0.07% | 613,646 |
| 2012-02-10 | 2012-02-08 | 1.250 | 340,196 | +121,635 | 0.06% | 425,125 |
| 2012-02-09 | 2012-02-07 | 1.158 | 218,561 | -114,033 | 0.04% | 252,999 |
| 2012-02-08 | 2012-02-06 | 1.092 | 332,594 | -9,122 | 0.05% | 363,125 |
| 2012-02-07 | 2012-02-03 | 0.947 | 341,716 | +53,215 | 0.06% | 323,640 |
| 2012-02-06 | 2012-02-02 | 0.960 | 288,501 | +98,828 | 0.05% | 277,035 |
| 2012-01-13 | 2012-01-11 | 1.092 | 189,673 | +31,929 | 0.03% | 207,085 |
| 2011-09-19 | 2011-09-15 | 1.802 | 157,744 | -45,613 | 0.03% | 284,274 |
| 2011-09-02 | 2011-08-31 | 2.052 | 203,357 | +45,613 | 0.03% | 417,300 |
| 2011-05-25 | 2011-05-23 | 3.131 | 157,744 | -30,409 | 0.03% | 493,849 |
| 2011-05-20 | 2011-05-18 | 3.289 | 188,153 | -12,163 | 0.03% | 618,750 |
| 2011-05-18 | 2011-05-16 | 3.356 | 200,316 | +33,820 | 0.03% | 672,248 |
| 2011-05-17 | 2011-05-13 | 3.329 | 166,496 | +7,450 | 0.03% | 554,280 |
| 2011-05-04 | 2011-04-29 | 3.141 | 159,046 | +37,247 | 0.03% | 499,588 |
| 2011-05-03 | 2011-04-28 | 3.222 | 121,799 | +31,660 | 0.02% | 392,400 |
| 2011-04-28 | 2011-04-26 | 3.222 | 90,139 | -14,899 | 0.02% | 290,401 |
| 2011-04-27 | 2011-04-21 | 3.289 | 105,038 | +74,495 | 0.02% | 345,451 |
| 2011-04-12 | 2011-04-08 | 2.980 | 30,543 | -11,919 | 0.01% | 91,020 |
| 2011-04-11 | 2011-04-07 | 2.967 | 42,462 | +11,919 | 0.01% | 125,970 |
| 2011-04-04 | 2011-03-31 | 2.671 | 30,543 | -5,215 | 0.01% | 81,590 |
| 2011-03-31 | 2011-03-29 | 2.725 | 35,758 | +5,215 | 0.01% | 97,441 |
| 2011-01-25 | 2011-01-21 | 3.114 | 30,543 | -7,449 | 0.01% | 95,120 |
| 2011-01-21 | 2011-01-19 | 3.275 | 37,992 | +19,368 | 0.01% | 124,439 |
| 2011-01-20 | 2011-01-18 | 3.275 | 18,624 | -8,939 | 0.00% | 61,001 |
| 2011-01-13 | 2011-01-11 | 3.302 | 27,563 | -5,960 | 0.00% | 91,020 |
| 2010-12-10 | 2010-12-08 | 3.369 | 33,523 | -37,247 | 0.01% | 112,951 |
| 2010-12-08 | 2010-12-06 | 3.517 | 70,770 | -15,272 | 0.01% | 248,900 |
| 2010-12-06 | 2010-12-02 | 3.423 | 86,042 | +22,349 | 0.01% | 294,527 |
| 2010-12-03 | 2010-12-01 | 3.423 | 63,693 | +1,490 | 0.01% | 218,025 |
| 2010-12-02 | 2010-11-30 | 3.249 | 62,203 | +49,539 | 0.01% | 202,069 |
| 2010-11-19 | 2010-11-17 | 3.289 | 12,664 | -43,207 | 0.00% | 41,650 |
| 2010-11-18 | 2010-11-16 | 3.356 | 55,871 | +6,332 | 0.02% | 187,500 |
| 2010-11-16 | 2010-11-12 | 13.182 | 49,539 | +24,769 | 0.02% | 653,029 |
| 2010-11-11 | 2010-11-09 | 13.585 | 24,770 | -1,862 | 0.02% | 336,496 |
| 2010-11-03 | 2010-11-01 | 12.806 | 26,632 | +1,490 | 0.02% | 341,056 |
| 2010-10-25 | 2010-10-21 | 12.940 | 25,142 | -7,449 | 0.02% | 325,350 |
| 2010-10-22 | 2010-10-20 | 12.967 | 32,591 | +11,174 | 0.02% | 422,619 |
| 2010-10-21 | 2010-10-19 | 12.833 | 21,417 | -9,685 | 0.01% | 274,847 |
| 2010-10-20 | 2010-10-18 | 13.639 | 31,102 | +30,916 | 0.02% | 424,185 |
| 2010-10-15 | 2010-10-13 | 12.511 | 186 | -745 | 0.00% | 2,327 |
| 2010-10-14 | 2010-10-12 | 11.947 | 931 | -11,174 | 0.00% | 11,123 |
| 2010-10-08 | 2010-10-06 | 11.544 | 12,105 | -7,450 | 0.01% | 139,745 |
| 2010-10-06 | 2010-10-04 | 10.712 | 19,555 | +11,174 | 0.01% | 209,476 |
| 2010-10-05 | 2010-09-30 | 10.524 | 8,381 | -3,724 | 0.01% | 88,203 |
| 2010-09-24 | 2010-09-21 | 9.048 | 12,105 | -5,215 | 0.01% | 109,521 |
| 2010-09-22 | 2010-09-20 | 8.591 | 17,320 | +5,215 | 0.01% | 148,800 |
| 2010-09-21 | 2010-09-17 | 8.806 | 12,105 | -5,215 | 0.01% | 106,596 |
| 2010-09-20 | 2010-09-16 | 9.021 | 17,320 | -2,235 | 0.01% | 156,240 |
| 2010-09-17 | 2010-09-15 | 9.021 | 19,555 | +5,215 | 0.01% | 176,401 |
| 2010-09-13 | 2010-09-09 | 8.323 | 14,340 | +2,235 | 0.01% | 119,348 |
| 2010-09-10 | 2010-09-08 | 8.323 | 12,105 | -3,725 | 0.01% | 100,747 |
| 2010-09-08 | 2010-09-06 | 7.759 | 15,830 | -3,725 | 0.01% | 122,824 |
| 2010-09-02 | 2010-08-31 | 7.383 | 19,555 | +3,725 | 0.01% | 144,376 |
| 2010-08-26 | 2010-08-24 | 7.195 | 15,830 | -4,842 | 0.01% | 113,899 |
| 2010-08-24 | 2010-08-20 | 7.195 | 20,672 | +3,724 | 0.01% | 148,738 |
| 2010-08-19 | 2010-08-17 | 7.195 | 16,948 | +4,843 | 0.01% | 121,943 |
| 2010-08-17 | 2010-08-13 | 7.276 | 12,105 | +3,724 | 0.01% | 88,072 |
| 2010-08-16 | 2010-08-12 | 7.356 | 8,381 | +3,725 | 0.01% | 61,652 |
| 2010-05-18 | 2010-05-14 | 7.450 | 4,656 | +42 | 0.00% | 34,685 |
| 2010-04-30 | 2010-04-28 | 8.127 | 4,614 | +3,691 | 0.00% | 37,497 |
| 2010-01-14 | 2010-01-12 | 7.558 | 923 | -11,074 | 0.00% | 6,976 |
| 2010-01-13 | 2010-01-11 | 7.016 | 11,997 | -11,075 | 0.01% | 84,172 |
| 2009-12-07 | 2009-12-03 | 6.068 | 23,072 | -3,691 | 0.02% | 140,000 |
| 2009-11-25 | 2009-11-23 | 6.095 | 26,763 | -370 | 0.02% | 163,122 |
| 2009-11-19 | 2009-11-17 | 6.447 | 27,133 | -9,228 | 0.02% | 174,933 |
| 2009-11-18 | 2009-11-16 | 6.447 | 36,361 | -10,337 | 0.02% | 234,428 |
| 2009-10-23 | 2009-10-21 | 5.662 | 46,698 | +9,229 | 0.03% | 264,387 |
| 2009-10-19 | 2009-10-15 | 5.364 | 37,469 | -28,424 | 0.03% | 200,971 |
| 2009-10-13 | 2009-10-09 | 5.147 | 65,893 | -370 | 0.04% | 339,148 |
| 2009-10-05 | 2009-09-30 | 5.201 | 66,263 | -17,350 | 0.04% | 344,642 |
| 2009-10-02 | 2009-09-29 | 5.228 | 83,613 | -369 | 0.06% | 437,147 |
| 2009-09-30 | 2009-09-28 | 5.228 | 83,982 | -45,036 | 0.06% | 439,076 |
| 2009-09-24 | 2009-09-22 | 5.255 | 129,018 | +184 | 0.09% | 678,028 |
| 2009-09-22 | 2009-09-18 | 5.309 | 128,834 | -16,612 | 0.09% | 684,042 |
| 2009-09-21 | 2009-09-17 | 5.147 | 145,446 | -13,658 | 0.10% | 748,603 |
| 2009-09-18 | 2009-09-16 | 5.120 | 159,104 | +1,846 | 0.11% | 814,589 |
| 2009-09-14 | 2009-09-10 | 5.282 | 157,258 | -15,874 | 0.11% | 830,698 |
| 2009-09-11 | 2009-09-09 | 5.066 | 173,132 | +13,290 | 0.12% | 877,031 |
| 2009-09-10 | 2009-09-08 | 5.174 | 159,842 | +738 | 0.11% | 827,028 |
| 2009-09-09 | 2009-09-07 | 5.201 | 159,104 | +14,766 | 0.11% | 827,519 |
| 2009-09-07 | 2009-09-03 | 5.147 | 144,338 | -7,383 | 0.10% | 742,900 |
| 2009-08-31 | 2009-08-27 | 5.418 | 151,721 | +7,383 | 0.10% | 822,000 |
| 2009-08-25 | 2009-08-21 | 5.662 | 144,338 | -7,383 | 0.10% | 817,190 |
| 2009-08-18 | 2009-08-14 | 5.960 | 151,721 | -14,766 | 0.10% | 904,200 |
| 2009-08-17 | 2009-08-13 | 6.014 | 166,487 | +14,766 | 0.11% | 1,001,219 |
| 2009-08-11 | 2009-08-07 | 6.285 | 151,721 | -16,612 | 0.10% | 953,519 |
| 2009-08-10 | 2009-08-06 | 6.556 | 168,333 | -22,518 | 0.11% | 1,103,521 |
| 2009-08-07 | 2009-08-05 | 6.718 | 190,851 | +182,361 | 0.13% | 1,282,159 |
| 2009-08-04 | 2009-07-31 | 5.716 | 8,490 | -11,075 | 0.01% | 48,527 |
| 2009-08-03 | 2009-07-30 | 5.662 | 19,565 | +7,383 | 0.01% | 110,770 |
| 2009-07-28 | 2009-07-24 | 5.905 | 12,182 | -29,532 | 0.01% | 71,940 |
| 2009-07-24 | 2009-07-22 | 5.987 | 41,714 | -62,756 | 0.03% | 249,730 |
| 2009-07-23 | 2009-07-21 | 5.933 | 104,470 | +3,692 | 0.07% | 619,772 |
| 2009-07-22 | 2009-07-20 | 5.526 | 100,778 | +88,596 | 0.07% | 556,919 |
| 2009-07-06 | 2009-07-02 | 5.824 | 12,182 | -1,661 | 0.01% | 70,950 |
| 2009-06-18 | 2009-06-16 | 5.824 | 13,843 | +369 | 0.01% | 80,624 |
| 2009-06-16 | 2009-06-12 | 6.231 | 13,474 | -369 | 0.01% | 83,950 |
| 2009-06-15 | 2009-06-11 | 6.366 | 13,843 | +369 | 0.01% | 88,124 |
| 2009-06-10 | 2009-06-08 | 6.339 | 13,474 | +11,075 | 0.01% | 85,410 |
| 2009-05-15 | 2009-05-13 | 4.406 | 2,399 | +54 | 0.00% | 10,571 |
| 2009-04-20 | 2009-04-16 | 3.630 | 2,345 | -5,413 | 0.00% | 8,513 |
| 2009-04-17 | 2009-04-15 | 3.686 | 7,758 | -21,651 | 0.01% | 28,594 |
| 2009-04-16 | 2009-04-14 | 3.741 | 29,409 | +3,609 | 0.02% | 110,025 |
| 2009-04-15 | 2009-04-09 | 3.575 | 25,800 | +3,608 | 0.02% | 92,233 |
| 2009-04-14 | 2009-04-08 | 3.575 | 22,192 | +10,825 | 0.02% | 79,335 |
| 2009-04-09 | 2009-04-07 | 3.270 | 11,367 | -19,846 | 0.01% | 37,171 |
| 2009-04-08 | 2009-04-06 | 3.520 | 31,213 | -7,217 | 0.02% | 109,855 |
| 2009-04-07 | 2009-04-03 | 3.159 | 38,430 | +36,085 | 0.03% | 121,410 |
| 2009-03-16 | 2009-03-12 | 2.494 | 2,345 | -106,991 | 0.00% | 5,849 |
| 2009-02-10 | 2009-02-06 | 2.910 | 109,336 | +180 | 0.08% | 318,150 |
| 2009-01-08 | 2009-01-06 | 3.132 | 109,156 | -3,608 | 0.08% | 341,826 |
| 2008-12-30 | 2008-12-24 | 2.882 | 112,764 | +180 | 0.08% | 325,000 |
| 2008-12-23 | 2008-12-19 | 3.242 | 112,584 | +181 | 0.08% | 365,041 |
| 2008-12-16 | 2008-12-12 | 2.771 | 112,403 | +7,217 | 0.08% | 311,499 |
| 2008-12-15 | 2008-12-11 | 2.771 | 105,186 | +99,232 | 0.07% | 291,499 |
| 2008-11-19 | 2008-11-17 | 2.799 | 5,954 | -14,434 | 0.00% | 16,665 |
| 2008-11-18 | 2008-11-14 | 2.882 | 20,388 | +3,609 | 0.01% | 58,761 |
| 2008-11-13 | 2008-11-11 | 2.162 | 16,779 | +14,434 | 0.01% | 36,269 |
| 2008-07-29 | 2008-07-25 | 7.760 | 2,345 | +1,623 | 0.00% | 18,196 |
| 2008-05-26 | 2008-05-22 | 11.085 | 722 | +722 | 0.00% | 8,003 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy