History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-10-13 | 2025-10-09 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-10-09 | 2025-10-06 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-10-08 | 2025-10-03 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-10-06 | 2025-10-02 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-10-03 | 2025-09-30 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-09-30 | 2025-09-26 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-09-29 | 2025-09-25 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-26 | 2025-09-24 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-09-25 | 2025-09-23 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-09-24 | 2025-09-22 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-09-23 | 2025-09-19 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-09-19 | 2025-09-17 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-09-18 | 2025-09-16 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-17 | 2025-09-15 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-16 | 2025-09-12 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-15 | 2025-09-11 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-09-12 | 2025-09-10 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-09-10 | 2025-09-08 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 1.840 | 8,000 | +0 | 0.00% | 14,720 |
| 2025-09-08 | 2025-09-04 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-09-05 | 2025-09-03 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-09-04 | 2025-09-02 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-03 | 2025-09-01 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-09-02 | 2025-08-29 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-09-01 | 2025-08-28 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-08-29 | 2025-08-27 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-08-28 | 2025-08-26 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-27 | 2025-08-25 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-26 | 2025-08-22 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-08-25 | 2025-08-21 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-08-22 | 2025-08-20 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-08-21 | 2025-08-19 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-08-20 | 2025-08-18 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-19 | 2025-08-15 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-08-18 | 2025-08-14 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-15 | 2025-08-13 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-14 | 2025-08-12 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-08-13 | 2025-08-11 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-08-12 | 2025-08-08 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-08-11 | 2025-08-07 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-08-08 | 2025-08-06 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-08-07 | 2025-08-05 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-08-06 | 2025-08-04 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-08-05 | 2025-08-01 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-08-04 | 2025-07-31 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-08-01 | 2025-07-30 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-07-31 | 2025-07-29 | 1.970 | 8,000 | +0 | 0.00% | 15,760 |
| 2025-07-30 | 2025-07-28 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-07-29 | 2025-07-25 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-07-28 | 2025-07-24 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-07-25 | 2025-07-23 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-07-24 | 2025-07-22 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-07-23 | 2025-07-21 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-07-21 | 2025-07-17 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-07-18 | 2025-07-16 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-07-17 | 2025-07-15 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-07-16 | 2025-07-14 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-07-15 | 2025-07-11 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-07-14 | 2025-07-10 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-07-11 | 2025-07-09 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-07-10 | 2025-07-08 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-07-09 | 2025-07-07 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-07-08 | 2025-07-04 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-07-07 | 2025-07-03 | 1.791 | 8,000 | +0 | 0.00% | 14,332 |
| 2025-07-04 | 2025-07-02 | 1.812 | 8,000 | +230 | 0.00% | 14,497 |
| 2025-07-03 | 2025-06-30 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2025-07-02 | 2025-06-27 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2025-06-27 | 2025-06-25 | 1.781 | 7,770 | +0 | 0.00% | 13,840 |
| 2025-06-26 | 2025-06-24 | 1.781 | 7,770 | +0 | 0.00% | 13,840 |
| 2025-06-25 | 2025-06-23 | 1.781 | 7,770 | +0 | 0.00% | 13,840 |
| 2025-06-24 | 2025-06-20 | 1.791 | 7,770 | +0 | 0.00% | 13,920 |
| 2025-06-23 | 2025-06-19 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-20 | 2025-06-18 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-19 | 2025-06-17 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-18 | 2025-06-16 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-17 | 2025-06-13 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-16 | 2025-06-12 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2025-06-13 | 2025-06-11 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2025-06-12 | 2025-06-10 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2025-06-11 | 2025-06-09 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 1.864 | 7,770 | +0 | 0.00% | 14,480 |
| 2025-06-09 | 2025-06-05 | 1.864 | 7,770 | +0 | 0.00% | 14,480 |
| 2025-06-06 | 2025-06-04 | 1.864 | 7,770 | +0 | 0.00% | 14,480 |
| 2025-06-05 | 2025-06-03 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-04 | 2025-06-02 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-03 | 2025-05-30 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2025-06-02 | 2025-05-29 | 1.791 | 7,770 | +0 | 0.00% | 13,920 |
| 2025-05-30 | 2025-05-28 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2025-05-29 | 2025-05-27 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2025-05-28 | 2025-05-26 | 1.843 | 7,770 | +0 | 0.00% | 14,320 |
| 2025-05-27 | 2025-05-23 | 1.833 | 7,770 | +0 | 0.00% | 14,240 |
| 2025-05-26 | 2025-05-22 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2025-05-23 | 2025-05-21 | 1.874 | 7,770 | +0 | 0.00% | 14,560 |
| 2025-05-22 | 2025-05-20 | 1.833 | 7,770 | +0 | 0.00% | 14,240 |
| 2025-05-21 | 2025-05-19 | 1.843 | 7,770 | +0 | 0.00% | 14,320 |
| 2025-05-20 | 2025-05-16 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2025-05-16 | 2025-05-14 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2025-05-15 | 2025-05-13 | 1.977 | 7,770 | +0 | 0.00% | 15,360 |
| 2025-05-14 | 2025-05-12 | 1.977 | 7,770 | +0 | 0.00% | 15,360 |
| 2025-05-13 | 2025-05-09 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2025-05-12 | 2025-05-08 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2025-05-09 | 2025-05-07 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2025-05-08 | 2025-05-06 | 1.977 | 7,770 | +0 | 0.00% | 15,360 |
| 2025-05-07 | 2025-05-02 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2025-05-06 | 2025-04-30 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2025-05-02 | 2025-04-29 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2025-04-30 | 2025-04-28 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2025-04-29 | 2025-04-25 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2025-04-28 | 2025-04-24 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2025-04-25 | 2025-04-23 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2025-04-24 | 2025-04-22 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2025-04-23 | 2025-04-17 | 2.100 | 7,770 | +0 | 0.00% | 16,320 |
| 2025-04-22 | 2025-04-16 | 2.347 | 7,770 | +0 | 0.00% | 18,240 |
| 2025-04-17 | 2025-04-15 | 2.317 | 7,770 | +0 | 0.00% | 18,000 |
| 2025-04-16 | 2025-04-14 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2025-04-15 | 2025-04-11 | 2.121 | 7,770 | +0 | 0.00% | 16,480 |
| 2025-04-14 | 2025-04-10 | 1.987 | 7,770 | +0 | 0.00% | 15,440 |
| 2025-04-11 | 2025-04-09 | 2.018 | 7,770 | +0 | 0.00% | 15,680 |
| 2025-04-10 | 2025-04-08 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2025-04-09 | 2025-04-07 | 1.884 | 7,770 | +0 | 0.00% | 14,640 |
| 2025-04-08 | 2025-04-03 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2025-04-07 | 2025-04-02 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2025-04-03 | 2025-04-01 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2025-04-02 | 2025-03-31 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2025-04-01 | 2025-03-28 | 1.791 | 7,770 | +0 | 0.00% | 13,920 |
| 2025-03-31 | 2025-03-27 | 1.884 | 7,770 | +0 | 0.00% | 14,640 |
| 2025-03-28 | 2025-03-26 | 1.843 | 7,770 | +0 | 0.00% | 14,320 |
| 2025-03-27 | 2025-03-25 | 1.843 | 7,770 | +0 | 0.00% | 14,320 |
| 2025-03-26 | 2025-03-24 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2025-03-25 | 2025-03-21 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2025-03-24 | 2025-03-20 | 1.884 | 7,770 | +0 | 0.00% | 14,640 |
| 2025-03-21 | 2025-03-19 | 1.894 | 7,770 | +0 | 0.00% | 14,720 |
| 2025-03-20 | 2025-03-18 | 1.925 | 7,770 | +0 | 0.00% | 14,960 |
| 2025-03-19 | 2025-03-17 | 1.874 | 7,770 | +0 | 0.00% | 14,560 |
| 2025-03-18 | 2025-03-14 | 1.884 | 7,770 | +0 | 0.00% | 14,640 |
| 2025-03-17 | 2025-03-13 | 1.915 | 7,770 | +0 | 0.00% | 14,880 |
| 2025-03-14 | 2025-03-12 | 1.987 | 7,770 | +0 | 0.00% | 15,440 |
| 2025-03-13 | 2025-03-11 | 1.967 | 7,770 | +0 | 0.00% | 15,280 |
| 2025-03-12 | 2025-03-10 | 2.008 | 7,770 | +0 | 0.00% | 15,600 |
| 2025-03-11 | 2025-03-07 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2025-03-07 | 2025-03-05 | 2.080 | 7,770 | +0 | 0.00% | 16,160 |
| 2025-03-06 | 2025-03-04 | 2.018 | 7,770 | +0 | 0.00% | 15,680 |
| 2025-03-05 | 2025-03-03 | 2.018 | 7,770 | +0 | 0.00% | 15,680 |
| 2025-03-04 | 2025-02-28 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2025-03-03 | 2025-02-27 | 2.069 | 7,770 | +0 | 0.00% | 16,080 |
| 2025-02-28 | 2025-02-26 | 2.121 | 7,770 | +0 | 0.00% | 16,480 |
| 2025-02-27 | 2025-02-25 | 2.337 | 7,770 | +0 | 0.00% | 18,160 |
| 2025-02-26 | 2025-02-24 | 2.347 | 7,770 | +0 | 0.00% | 18,240 |
| 2025-02-25 | 2025-02-21 | 2.317 | 7,770 | +0 | 0.00% | 18,000 |
| 2025-02-24 | 2025-02-20 | 2.255 | 7,770 | +0 | 0.00% | 17,520 |
| 2025-02-21 | 2025-02-19 | 2.306 | 7,770 | +0 | 0.00% | 17,920 |
| 2025-02-20 | 2025-02-18 | 2.317 | 7,770 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 2.306 | 7,770 | +0 | 0.00% | 17,920 |
| 2025-02-18 | 2025-02-14 | 2.275 | 7,770 | +0 | 0.00% | 17,680 |
| 2025-02-17 | 2025-02-13 | 2.255 | 7,770 | +0 | 0.00% | 17,520 |
| 2025-02-14 | 2025-02-12 | 2.317 | 7,770 | +0 | 0.00% | 18,000 |
| 2025-02-13 | 2025-02-11 | 2.275 | 7,770 | +0 | 0.00% | 17,680 |
| 2025-02-12 | 2025-02-10 | 2.317 | 7,770 | +0 | 0.00% | 18,000 |
| 2025-02-11 | 2025-02-07 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2025-02-10 | 2025-02-06 | 2.224 | 7,770 | +0 | 0.00% | 17,280 |
| 2025-02-07 | 2025-02-05 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2025-02-06 | 2025-02-04 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2025-02-05 | 2025-02-03 | 2.142 | 7,770 | +0 | 0.00% | 16,640 |
| 2025-02-04 | 2025-01-28 | 2.100 | 7,770 | +0 | 0.00% | 16,320 |
| 2025-02-03 | 2025-01-24 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2025-01-27 | 2025-01-23 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 7,770 | +0 | 0.00% | 16,080 |
| 2025-01-23 | 2025-01-21 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 7,770 | +0 | 0.00% | 15,280 |
| 2025-01-21 | 2025-01-17 | 1.874 | 7,770 | +0 | 0.00% | 14,560 |
| 2025-01-20 | 2025-01-16 | 1.894 | 7,770 | +0 | 0.00% | 14,720 |
| 2025-01-17 | 2025-01-15 | 1.894 | 7,770 | +0 | 0.00% | 14,720 |
| 2025-01-16 | 2025-01-14 | 1.936 | 7,770 | +0 | 0.00% | 15,040 |
| 2025-01-15 | 2025-01-13 | 1.884 | 7,770 | +0 | 0.00% | 14,640 |
| 2025-01-14 | 2025-01-10 | 1.946 | 7,770 | +0 | 0.00% | 15,120 |
| 2025-01-13 | 2025-01-09 | 1.946 | 7,770 | +0 | 0.00% | 15,120 |
| 2025-01-10 | 2025-01-08 | 1.925 | 7,770 | +0 | 0.00% | 14,960 |
| 2025-01-09 | 2025-01-07 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2025-01-08 | 2025-01-06 | 1.967 | 7,770 | +0 | 0.00% | 15,280 |
| 2025-01-07 | 2025-01-03 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2025-01-06 | 2025-01-02 | 2.018 | 7,770 | +0 | 0.00% | 15,680 |
| 2025-01-03 | 2024-12-31 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2025-01-02 | 2024-12-27 | 2.069 | 7,770 | +0 | 0.00% | 16,080 |
| 2024-12-30 | 2024-12-24 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 7,770 | +0 | 0.00% | 15,840 |
| 2024-12-23 | 2024-12-19 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2024-12-20 | 2024-12-18 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2024-12-19 | 2024-12-17 | 2.039 | 7,770 | +0 | 0.00% | 15,840 |
| 2024-12-18 | 2024-12-16 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2024-12-17 | 2024-12-13 | 1.925 | 7,770 | +0 | 0.00% | 14,960 |
| 2024-12-16 | 2024-12-12 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2024-12-13 | 2024-12-11 | 1.997 | 7,770 | +0 | 0.00% | 15,520 |
| 2024-12-12 | 2024-12-10 | 1.987 | 7,770 | +0 | 0.00% | 15,440 |
| 2024-12-11 | 2024-12-09 | 1.946 | 7,770 | +0 | 0.00% | 15,120 |
| 2024-12-10 | 2024-12-06 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2024-12-09 | 2024-12-05 | 1.771 | 7,770 | +0 | 0.00% | 13,760 |
| 2024-12-06 | 2024-12-04 | 1.740 | 7,770 | +0 | 0.00% | 13,520 |
| 2024-12-05 | 2024-12-03 | 1.730 | 7,770 | +0 | 0.00% | 13,440 |
| 2024-12-04 | 2024-12-02 | 1.730 | 7,770 | +0 | 0.00% | 13,440 |
| 2024-12-03 | 2024-11-29 | 1.750 | 7,770 | +0 | 0.00% | 13,600 |
| 2024-12-02 | 2024-11-28 | 1.781 | 7,770 | +0 | 0.00% | 13,840 |
| 2024-11-29 | 2024-11-27 | 1.791 | 7,770 | +0 | 0.00% | 13,920 |
| 2024-11-28 | 2024-11-26 | 1.791 | 7,770 | +0 | 0.00% | 13,920 |
| 2024-11-27 | 2024-11-25 | 1.761 | 7,770 | +0 | 0.00% | 13,680 |
| 2024-11-26 | 2024-11-22 | 1.740 | 7,770 | +0 | 0.00% | 13,520 |
| 2024-11-25 | 2024-11-21 | 1.771 | 7,770 | +0 | 0.00% | 13,760 |
| 2024-11-22 | 2024-11-20 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2024-11-21 | 2024-11-19 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2024-11-20 | 2024-11-18 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2024-11-19 | 2024-11-15 | 1.905 | 7,770 | +0 | 0.00% | 14,800 |
| 2024-11-18 | 2024-11-14 | 1.874 | 7,770 | +0 | 0.00% | 14,560 |
| 2024-11-15 | 2024-11-13 | 1.884 | 7,770 | +0 | 0.00% | 14,640 |
| 2024-11-14 | 2024-11-12 | 1.915 | 7,770 | +0 | 0.00% | 14,880 |
| 2024-11-13 | 2024-11-11 | 1.946 | 7,770 | +0 | 0.00% | 15,120 |
| 2024-11-12 | 2024-11-08 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2024-11-08 | 2024-11-06 | 1.967 | 7,770 | +0 | 0.00% | 15,280 |
| 2024-11-07 | 2024-11-05 | 2.039 | 7,770 | +0 | 0.00% | 15,840 |
| 2024-11-06 | 2024-11-04 | 2.039 | 7,770 | +0 | 0.00% | 15,840 |
| 2024-11-05 | 2024-11-01 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2024-11-04 | 2024-10-31 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2024-11-01 | 2024-10-30 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2024-10-31 | 2024-10-29 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2024-10-30 | 2024-10-28 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2024-10-29 | 2024-10-25 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2024-10-25 | 2024-10-23 | 2.069 | 7,770 | +0 | 0.00% | 16,080 |
| 2024-10-24 | 2024-10-22 | 2.090 | 7,770 | +0 | 0.00% | 16,240 |
| 2024-10-23 | 2024-10-21 | 2.080 | 7,770 | +0 | 0.00% | 16,160 |
| 2024-10-22 | 2024-10-18 | 2.111 | 7,770 | +0 | 0.00% | 16,400 |
| 2024-10-21 | 2024-10-17 | 2.162 | 7,770 | +0 | 0.00% | 16,800 |
| 2024-10-18 | 2024-10-16 | 2.162 | 7,770 | +0 | 0.00% | 16,800 |
| 2024-10-17 | 2024-10-15 | 2.142 | 7,770 | +0 | 0.00% | 16,640 |
| 2024-10-16 | 2024-10-14 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2024-10-15 | 2024-10-10 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2024-10-14 | 2024-10-09 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2024-10-10 | 2024-10-08 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2024-10-09 | 2024-10-07 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2024-10-08 | 2024-10-04 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2024-10-07 | 2024-10-03 | 2.162 | 7,770 | +0 | 0.00% | 16,800 |
| 2024-10-04 | 2024-10-02 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2024-10-03 | 2024-09-30 | 2.214 | 7,770 | +0 | 0.00% | 17,200 |
| 2024-10-02 | 2024-09-27 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2024-09-30 | 2024-09-26 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2024-09-27 | 2024-09-25 | 2.162 | 7,770 | +0 | 0.00% | 16,800 |
| 2024-09-26 | 2024-09-24 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2024-09-25 | 2024-09-23 | 2.162 | 7,770 | +0 | 0.00% | 16,800 |
| 2024-09-24 | 2024-09-20 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2024-09-23 | 2024-09-19 | 2.162 | 7,770 | +0 | 0.00% | 16,800 |
| 2024-09-20 | 2024-09-17 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2024-09-19 | 2024-09-16 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2024-09-17 | 2024-09-13 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2024-09-16 | 2024-09-12 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2024-09-13 | 2024-09-11 | 2.162 | 7,770 | +0 | 0.00% | 16,800 |
| 2024-09-12 | 2024-09-10 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2024-09-11 | 2024-09-09 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2024-09-10 | 2024-09-05 | 2.224 | 7,770 | +0 | 0.00% | 17,280 |
| 2024-09-09 | 2024-09-04 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2024-09-05 | 2024-09-03 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2024-09-04 | 2024-09-02 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2024-09-03 | 2024-08-30 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2024-09-02 | 2024-08-29 | 2.214 | 7,770 | +0 | 0.00% | 17,200 |
| 2024-08-30 | 2024-08-28 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2024-08-29 | 2024-08-27 | 2.152 | 7,770 | +0 | 0.00% | 16,720 |
| 2024-08-28 | 2024-08-26 | 2.224 | 7,770 | +0 | 0.00% | 17,280 |
| 2024-08-27 | 2024-08-23 | 2.214 | 7,770 | +0 | 0.00% | 17,200 |
| 2024-08-26 | 2024-08-22 | 2.131 | 7,770 | +0 | 0.00% | 16,560 |
| 2024-08-23 | 2024-08-21 | 2.100 | 7,770 | +0 | 0.00% | 16,320 |
| 2024-08-22 | 2024-08-20 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2024-08-21 | 2024-08-19 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2024-08-20 | 2024-08-16 | 2.162 | 7,770 | +0 | 0.00% | 16,800 |
| 2024-08-19 | 2024-08-15 | 2.152 | 7,770 | +0 | 0.00% | 16,720 |
| 2024-08-16 | 2024-08-14 | 2.142 | 7,770 | +0 | 0.00% | 16,640 |
| 2024-08-15 | 2024-08-13 | 2.224 | 7,770 | +0 | 0.00% | 17,280 |
| 2024-08-14 | 2024-08-12 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2024-08-13 | 2024-08-09 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2024-08-12 | 2024-08-08 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2024-08-09 | 2024-08-07 | 2.255 | 7,770 | +0 | 0.00% | 17,520 |
| 2024-08-08 | 2024-08-06 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2024-08-07 | 2024-08-05 | 2.162 | 7,770 | +0 | 0.00% | 16,800 |
| 2024-08-06 | 2024-08-02 | 2.255 | 7,770 | +0 | 0.00% | 17,520 |
| 2024-08-05 | 2024-08-01 | 2.244 | 7,770 | +0 | 0.00% | 17,440 |
| 2024-08-02 | 2024-07-31 | 2.214 | 7,770 | +0 | 0.00% | 17,200 |
| 2024-08-01 | 2024-07-30 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2024-07-31 | 2024-07-29 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2024-07-30 | 2024-07-26 | 2.162 | 7,770 | +0 | 0.00% | 16,800 |
| 2024-07-29 | 2024-07-25 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2024-07-26 | 2024-07-24 | 2.214 | 7,770 | +0 | 0.00% | 17,200 |
| 2024-07-25 | 2024-07-23 | 2.214 | 7,770 | +0 | 0.00% | 17,200 |
| 2024-07-24 | 2024-07-22 | 2.214 | 7,770 | +0 | 0.00% | 17,200 |
| 2024-07-23 | 2024-07-19 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2024-07-22 | 2024-07-18 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2024-07-19 | 2024-07-17 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2024-07-18 | 2024-07-16 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2024-07-17 | 2024-07-15 | 2.296 | 7,770 | +0 | 0.00% | 17,840 |
| 2024-07-16 | 2024-07-12 | 2.306 | 7,770 | +0 | 0.00% | 17,920 |
| 2024-07-15 | 2024-07-11 | 2.317 | 7,770 | +0 | 0.00% | 18,000 |
| 2024-07-12 | 2024-07-10 | 2.244 | 7,770 | +0 | 0.00% | 17,440 |
| 2024-07-11 | 2024-07-09 | 2.255 | 7,770 | +0 | 0.00% | 17,520 |
| 2024-07-10 | 2024-07-08 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2024-07-09 | 2024-07-05 | 2.224 | 7,770 | +0 | 0.00% | 17,280 |
| 2024-07-08 | 2024-07-04 | 2.224 | 7,770 | +0 | 0.00% | 17,280 |
| 2024-07-05 | 2024-07-03 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2024-07-04 | 2024-07-02 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2024-07-03 | 2024-06-28 | 2.244 | 7,770 | +0 | 0.00% | 17,440 |
| 2024-07-02 | 2024-06-27 | 2.255 | 7,770 | +0 | 0.00% | 17,520 |
| 2024-06-28 | 2024-06-26 | 2.275 | 7,770 | +0 | 0.00% | 17,680 |
| 2024-06-27 | 2024-06-25 | 2.275 | 7,770 | +0 | 0.00% | 17,680 |
| 2024-06-26 | 2024-06-24 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2024-06-25 | 2024-06-21 | 2.255 | 7,770 | +0 | 0.00% | 17,520 |
| 2024-06-24 | 2024-06-20 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2024-06-21 | 2024-06-19 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2024-06-20 | 2024-06-18 | 2.244 | 7,770 | +0 | 0.00% | 17,440 |
| 2024-06-19 | 2024-06-17 | 2.286 | 7,770 | +0 | 0.00% | 17,760 |
| 2024-06-18 | 2024-06-14 | 2.317 | 7,770 | +0 | 0.00% | 18,000 |
| 2024-06-17 | 2024-06-13 | 2.286 | 7,770 | +0 | 0.00% | 17,760 |
| 2024-06-14 | 2024-06-12 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2024-06-13 | 2024-06-11 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2024-06-12 | 2024-06-07 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2024-06-11 | 2024-06-06 | 2.152 | 7,770 | +0 | 0.00% | 16,720 |
| 2024-06-07 | 2024-06-05 | 2.090 | 7,770 | +0 | 0.00% | 16,240 |
| 2024-06-06 | 2024-06-04 | 2.069 | 7,770 | +0 | 0.00% | 16,080 |
| 2024-06-05 | 2024-06-03 | 2.090 | 7,770 | +0 | 0.00% | 16,240 |
| 2024-06-04 | 2024-05-31 | 2.069 | 7,770 | +0 | 0.00% | 16,080 |
| 2024-06-03 | 2024-05-30 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2024-05-31 | 2024-05-29 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2024-05-30 | 2024-05-28 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2024-05-29 | 2024-05-27 | 2.100 | 7,770 | +0 | 0.00% | 16,320 |
| 2024-05-28 | 2024-05-24 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2024-05-27 | 2024-05-23 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2024-05-24 | 2024-05-22 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2024-05-23 | 2024-05-21 | 2.039 | 7,770 | +0 | 0.00% | 15,840 |
| 2024-05-22 | 2024-05-20 | 2.152 | 7,770 | +0 | 0.00% | 16,720 |
| 2024-05-21 | 2024-05-17 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2024-05-20 | 2024-05-16 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2024-05-17 | 2024-05-14 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2024-05-16 | 2024-05-13 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2024-05-14 | 2024-05-10 | 2.162 | 7,770 | +0 | 0.00% | 16,800 |
| 2024-05-13 | 2024-05-09 | 2.111 | 7,770 | +0 | 0.00% | 16,400 |
| 2024-05-10 | 2024-05-08 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2024-05-09 | 2024-05-07 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2024-05-08 | 2024-05-06 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2024-05-07 | 2024-05-03 | 2.090 | 7,770 | +0 | 0.00% | 16,240 |
| 2024-05-06 | 2024-05-02 | 2.008 | 7,770 | +0 | 0.00% | 15,600 |
| 2024-05-03 | 2024-04-30 | 1.936 | 7,770 | +0 | 0.00% | 15,040 |
| 2024-05-02 | 2024-04-29 | 1.987 | 7,770 | +0 | 0.00% | 15,440 |
| 2024-04-30 | 2024-04-26 | 2.018 | 7,770 | +0 | 0.00% | 15,680 |
| 2024-04-29 | 2024-04-25 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2024-04-26 | 2024-04-24 | 2.008 | 7,770 | +0 | 0.00% | 15,600 |
| 2024-04-25 | 2024-04-23 | 2.039 | 7,770 | +0 | 0.00% | 15,840 |
| 2024-04-24 | 2024-04-22 | 1.894 | 7,770 | +0 | 0.00% | 14,720 |
| 2024-04-23 | 2024-04-19 | 1.750 | 7,770 | +0 | 0.00% | 13,600 |
| 2024-04-22 | 2024-04-18 | 1.750 | 7,770 | +0 | 0.00% | 13,600 |
| 2024-04-19 | 2024-04-17 | 1.791 | 7,770 | +0 | 0.00% | 13,920 |
| 2024-04-18 | 2024-04-16 | 1.791 | 7,770 | +0 | 0.00% | 13,920 |
| 2024-04-17 | 2024-04-15 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2024-04-16 | 2024-04-12 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2024-04-15 | 2024-04-11 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2024-04-12 | 2024-04-10 | 1.843 | 7,770 | +0 | 0.00% | 14,320 |
| 2024-04-11 | 2024-04-09 | 1.833 | 7,770 | +0 | 0.00% | 14,240 |
| 2024-04-10 | 2024-04-08 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2024-04-09 | 2024-04-05 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2024-04-08 | 2024-04-03 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2024-04-05 | 2024-04-02 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2024-04-03 | 2024-03-28 | 1.833 | 7,770 | +0 | 0.00% | 14,240 |
| 2024-04-02 | 2024-03-27 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2024-03-28 | 2024-03-26 | 1.874 | 7,770 | +0 | 0.00% | 14,560 |
| 2024-03-27 | 2024-03-25 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2024-03-26 | 2024-03-22 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2024-03-25 | 2024-03-21 | 1.843 | 7,770 | +0 | 0.00% | 14,320 |
| 2024-03-22 | 2024-03-20 | 1.791 | 7,770 | +0 | 0.00% | 13,920 |
| 2024-03-21 | 2024-03-19 | 1.864 | 7,770 | +0 | 0.00% | 14,480 |
| 2024-03-20 | 2024-03-18 | 1.833 | 7,770 | +0 | 0.00% | 14,240 |
| 2024-03-19 | 2024-03-15 | 1.761 | 7,770 | +0 | 0.00% | 13,680 |
| 2024-03-18 | 2024-03-14 | 1.894 | 7,770 | +0 | 0.00% | 14,720 |
| 2024-03-15 | 2024-03-13 | 1.967 | 7,770 | +0 | 0.00% | 15,280 |
| 2024-03-14 | 2024-03-12 | 1.987 | 7,770 | +0 | 0.00% | 15,440 |
| 2024-03-13 | 2024-03-11 | 1.967 | 7,770 | +0 | 0.00% | 15,280 |
| 2024-03-12 | 2024-03-08 | 2.008 | 7,770 | +0 | 0.00% | 15,600 |
| 2024-03-11 | 2024-03-07 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2024-03-08 | 2024-03-06 | 1.946 | 7,770 | +0 | 0.00% | 15,120 |
| 2024-03-07 | 2024-03-05 | 1.843 | 7,770 | +0 | 0.00% | 14,320 |
| 2024-03-06 | 2024-03-04 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2024-03-05 | 2024-03-01 | 2.152 | 7,770 | +0 | 0.00% | 16,720 |
| 2024-03-04 | 2024-02-29 | 2.121 | 7,770 | +0 | 0.00% | 16,480 |
| 2024-03-01 | 2024-02-28 | 2.111 | 7,770 | +0 | 0.00% | 16,400 |
| 2024-02-29 | 2024-02-27 | 2.111 | 7,770 | +0 | 0.00% | 16,400 |
| 2024-02-28 | 2024-02-26 | 2.100 | 7,770 | +0 | 0.00% | 16,320 |
| 2024-02-27 | 2024-02-23 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2024-02-26 | 2024-02-22 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2024-02-23 | 2024-02-21 | 2.090 | 7,770 | +0 | 0.00% | 16,240 |
| 2024-02-22 | 2024-02-20 | 2.162 | 7,770 | +0 | 0.00% | 16,800 |
| 2024-02-21 | 2024-02-19 | 2.162 | 7,770 | +0 | 0.00% | 16,800 |
| 2024-02-20 | 2024-02-16 | 2.131 | 7,770 | +0 | 0.00% | 16,560 |
| 2024-02-19 | 2024-02-15 | 2.100 | 7,770 | +0 | 0.00% | 16,320 |
| 2024-02-16 | 2024-02-14 | 2.080 | 7,770 | +0 | 0.00% | 16,160 |
| 2024-02-15 | 2024-02-09 | 2.100 | 7,770 | +0 | 0.00% | 16,320 |
| 2024-02-14 | 2024-02-07 | 2.131 | 7,770 | +0 | 0.00% | 16,560 |
| 2024-02-08 | 2024-02-06 | 2.090 | 7,770 | +0 | 0.00% | 16,240 |
| 2024-02-07 | 2024-02-05 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2024-02-06 | 2024-02-02 | 2.090 | 7,770 | +0 | 0.00% | 16,240 |
| 2024-02-05 | 2024-02-01 | 2.121 | 7,770 | +0 | 0.00% | 16,480 |
| 2024-02-02 | 2024-01-31 | 2.008 | 7,770 | +0 | 0.00% | 15,600 |
| 2024-02-01 | 2024-01-30 | 2.069 | 7,770 | +0 | 0.00% | 16,080 |
| 2024-01-31 | 2024-01-29 | 2.018 | 7,770 | +0 | 0.00% | 15,680 |
| 2024-01-30 | 2024-01-26 | 2.018 | 7,770 | +0 | 0.00% | 15,680 |
| 2024-01-29 | 2024-01-25 | 2.069 | 7,770 | +0 | 0.00% | 16,080 |
| 2024-01-26 | 2024-01-24 | 2.090 | 7,770 | +0 | 0.00% | 16,240 |
| 2024-01-25 | 2024-01-23 | 2.111 | 7,770 | +0 | 0.00% | 16,400 |
| 2024-01-24 | 2024-01-22 | 1.987 | 7,770 | +0 | 0.00% | 15,440 |
| 2024-01-23 | 2024-01-19 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2024-01-22 | 2024-01-18 | 2.142 | 7,770 | +0 | 0.00% | 16,640 |
| 2024-01-19 | 2024-01-17 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2024-01-18 | 2024-01-16 | 2.255 | 7,770 | +0 | 0.00% | 17,520 |
| 2024-01-17 | 2024-01-15 | 2.358 | 7,770 | +0 | 0.00% | 18,320 |
| 2024-01-16 | 2024-01-12 | 2.368 | 7,770 | +0 | 0.00% | 18,400 |
| 2024-01-15 | 2024-01-11 | 2.440 | 7,770 | +0 | 0.00% | 18,960 |
| 2024-01-12 | 2024-01-10 | 2.420 | 7,770 | +0 | 0.00% | 18,800 |
| 2024-01-11 | 2024-01-09 | 2.481 | 7,770 | +0 | 0.00% | 19,280 |
| 2024-01-10 | 2024-01-08 | 2.636 | 7,770 | +0 | 0.00% | 20,480 |
| 2024-01-09 | 2024-01-05 | 2.677 | 7,770 | +0 | 0.00% | 20,800 |
| 2024-01-08 | 2024-01-04 | 2.739 | 7,770 | +0 | 0.00% | 21,280 |
| 2024-01-05 | 2024-01-03 | 2.739 | 7,770 | +0 | 0.00% | 21,280 |
| 2024-01-04 | 2024-01-02 | 2.770 | 7,770 | +0 | 0.00% | 21,520 |
| 2024-01-03 | 2023-12-29 | 2.800 | 7,770 | +0 | 0.00% | 21,760 |
| 2024-01-02 | 2023-12-28 | 2.800 | 7,770 | +0 | 0.00% | 21,760 |
| 2023-12-29 | 2023-12-27 | 2.821 | 7,770 | +0 | 0.00% | 21,920 |
| 2023-12-28 | 2023-12-22 | 2.842 | 7,770 | +0 | 0.00% | 22,080 |
| 2023-12-27 | 2023-12-21 | 2.842 | 7,770 | +0 | 0.00% | 22,080 |
| 2023-12-22 | 2023-12-20 | 2.821 | 7,770 | +0 | 0.00% | 21,920 |
| 2023-12-21 | 2023-12-19 | 2.821 | 7,770 | +0 | 0.00% | 21,920 |
| 2023-12-20 | 2023-12-18 | 2.893 | 7,770 | +0 | 0.00% | 22,480 |
| 2023-12-19 | 2023-12-15 | 2.924 | 7,770 | +0 | 0.00% | 22,720 |
| 2023-12-18 | 2023-12-14 | 2.924 | 7,770 | +0 | 0.00% | 22,720 |
| 2023-12-15 | 2023-12-13 | 3.017 | 7,770 | +0 | 0.00% | 23,440 |
| 2023-12-14 | 2023-12-12 | 3.068 | 7,770 | +0 | 0.00% | 23,840 |
| 2023-12-13 | 2023-12-11 | 3.089 | 7,770 | +0 | 0.00% | 24,000 |
| 2023-12-12 | 2023-12-08 | 3.109 | 7,770 | +0 | 0.00% | 24,160 |
| 2023-12-11 | 2023-12-07 | 3.130 | 7,770 | +0 | 0.00% | 24,320 |
| 2023-12-08 | 2023-12-06 | 3.068 | 7,770 | +0 | 0.00% | 23,840 |
| 2023-12-07 | 2023-12-05 | 3.037 | 7,770 | +0 | 0.00% | 23,600 |
| 2023-12-06 | 2023-12-04 | 2.965 | 7,770 | +0 | 0.00% | 23,040 |
| 2023-12-05 | 2023-12-01 | 2.996 | 7,770 | +0 | 0.00% | 23,280 |
| 2023-12-04 | 2023-11-30 | 2.986 | 7,770 | +0 | 0.00% | 23,200 |
| 2023-12-01 | 2023-11-29 | 2.976 | 7,770 | +0 | 0.00% | 23,120 |
| 2023-11-30 | 2023-11-28 | 2.965 | 7,770 | +0 | 0.00% | 23,040 |
| 2023-11-29 | 2023-11-27 | 2.965 | 7,770 | +0 | 0.00% | 23,040 |
| 2023-11-28 | 2023-11-24 | 2.903 | 7,770 | +0 | 0.00% | 22,560 |
| 2023-11-27 | 2023-11-23 | 2.883 | 7,770 | +0 | 0.00% | 22,400 |
| 2023-11-24 | 2023-11-22 | 2.718 | 7,770 | +0 | 0.00% | 21,120 |
| 2023-11-23 | 2023-11-21 | 2.698 | 7,770 | +0 | 0.00% | 20,960 |
| 2023-11-22 | 2023-11-20 | 2.698 | 7,770 | +0 | 0.00% | 20,960 |
| 2023-11-21 | 2023-11-17 | 2.667 | 7,770 | +0 | 0.00% | 20,720 |
| 2023-11-20 | 2023-11-16 | 2.605 | 7,770 | +0 | 0.00% | 20,240 |
| 2023-11-17 | 2023-11-15 | 2.625 | 7,770 | +0 | 0.00% | 20,400 |
| 2023-11-16 | 2023-11-14 | 2.625 | 7,770 | +0 | 0.00% | 20,400 |
| 2023-11-15 | 2023-11-13 | 2.625 | 7,770 | +0 | 0.00% | 20,400 |
| 2023-11-14 | 2023-11-10 | 2.605 | 7,770 | +0 | 0.00% | 20,240 |
| 2023-11-13 | 2023-11-09 | 2.595 | 7,770 | +0 | 0.00% | 20,160 |
| 2023-11-10 | 2023-11-08 | 2.625 | 7,770 | +0 | 0.00% | 20,400 |
| 2023-11-09 | 2023-11-07 | 2.584 | 7,770 | +0 | 0.00% | 20,080 |
| 2023-11-08 | 2023-11-06 | 2.625 | 7,770 | +0 | 0.00% | 20,400 |
| 2023-11-07 | 2023-11-03 | 2.605 | 7,770 | +0 | 0.00% | 20,240 |
| 2023-11-06 | 2023-11-02 | 2.615 | 7,770 | +0 | 0.00% | 20,320 |
| 2023-11-03 | 2023-11-01 | 2.615 | 7,770 | +0 | 0.00% | 20,320 |
| 2023-11-02 | 2023-10-31 | 2.615 | 7,770 | +0 | 0.00% | 20,320 |
| 2023-11-01 | 2023-10-30 | 2.605 | 7,770 | +0 | 0.00% | 20,240 |
| 2023-10-31 | 2023-10-27 | 2.615 | 7,770 | +0 | 0.00% | 20,320 |
| 2023-10-30 | 2023-10-26 | 2.625 | 7,770 | +0 | 0.00% | 20,400 |
| 2023-10-27 | 2023-10-25 | 2.646 | 7,770 | +0 | 0.00% | 20,560 |
| 2023-10-26 | 2023-10-24 | 2.636 | 7,770 | +0 | 0.00% | 20,480 |
| 2023-10-25 | 2023-10-20 | 2.636 | 7,770 | +0 | 0.00% | 20,480 |
| 2023-10-24 | 2023-10-19 | 2.646 | 7,770 | +0 | 0.00% | 20,560 |
| 2023-10-20 | 2023-10-18 | 2.646 | 7,770 | +0 | 0.00% | 20,560 |
| 2023-10-19 | 2023-10-17 | 2.636 | 7,770 | +0 | 0.00% | 20,480 |
| 2023-10-18 | 2023-10-16 | 2.625 | 7,770 | +0 | 0.00% | 20,400 |
| 2023-10-17 | 2023-10-13 | 2.584 | 7,770 | +0 | 0.00% | 20,080 |
| 2023-10-16 | 2023-10-12 | 2.625 | 7,770 | +0 | 0.00% | 20,400 |
| 2023-10-13 | 2023-10-11 | 2.667 | 7,770 | +0 | 0.00% | 20,720 |
| 2023-10-12 | 2023-10-10 | 2.646 | 7,770 | +0 | 0.00% | 20,560 |
| 2023-10-11 | 2023-10-09 | 2.646 | 7,770 | +0 | 0.00% | 20,560 |
| 2023-10-10 | 2023-10-06 | 2.636 | 7,770 | +0 | 0.00% | 20,480 |
| 2023-10-09 | 2023-10-05 | 2.605 | 7,770 | +0 | 0.00% | 20,240 |
| 2023-10-06 | 2023-10-04 | 2.574 | 7,770 | +0 | 0.00% | 20,000 |
| 2023-10-05 | 2023-10-03 | 2.605 | 7,770 | +0 | 0.00% | 20,240 |
| 2023-10-04 | 2023-09-29 | 2.667 | 7,770 | +0 | 0.00% | 20,720 |
| 2023-10-03 | 2023-09-28 | 2.625 | 7,770 | +0 | 0.00% | 20,400 |
| 2023-09-29 | 2023-09-27 | 2.625 | 7,770 | +0 | 0.00% | 20,400 |
| 2023-09-28 | 2023-09-26 | 2.584 | 7,770 | +0 | 0.00% | 20,080 |
| 2023-09-27 | 2023-09-25 | 2.615 | 7,770 | +0 | 0.00% | 20,320 |
| 2023-09-26 | 2023-09-22 | 2.605 | 7,770 | +0 | 0.00% | 20,240 |
| 2023-09-25 | 2023-09-21 | 2.605 | 7,770 | +0 | 0.00% | 20,240 |
| 2023-09-22 | 2023-09-20 | 2.656 | 7,770 | +0 | 0.00% | 20,640 |
| 2023-09-21 | 2023-09-19 | 2.687 | 7,770 | +0 | 0.00% | 20,880 |
| 2023-09-20 | 2023-09-18 | 2.698 | 7,770 | +0 | 0.00% | 20,960 |
| 2023-09-19 | 2023-09-15 | 2.708 | 7,770 | +0 | 0.00% | 21,040 |
| 2023-09-18 | 2023-09-14 | 2.718 | 7,770 | +0 | 0.00% | 21,120 |
| 2023-09-15 | 2023-09-13 | 2.718 | 7,770 | +0 | 0.00% | 21,120 |
| 2023-09-14 | 2023-09-12 | 2.708 | 7,770 | +0 | 0.00% | 21,040 |
| 2023-09-13 | 2023-09-11 | 2.718 | 7,770 | +0 | 0.00% | 21,120 |
| 2023-09-12 | 2023-09-07 | 2.718 | 7,770 | +0 | 0.00% | 21,120 |
| 2023-09-11 | 2023-09-06 | 2.728 | 7,770 | +0 | 0.00% | 21,200 |
| 2023-09-07 | 2023-09-05 | 2.759 | 7,770 | +0 | 0.00% | 21,440 |
| 2023-09-06 | 2023-09-04 | 2.718 | 7,770 | +0 | 0.00% | 21,120 |
| 2023-09-05 | 2023-08-31 | 2.687 | 7,770 | +0 | 0.00% | 20,880 |
| 2023-09-04 | 2023-08-30 | 2.698 | 7,770 | +0 | 0.00% | 20,960 |
| 2023-08-31 | 2023-08-29 | 2.698 | 7,770 | +0 | 0.00% | 20,960 |
| 2023-08-30 | 2023-08-28 | 2.667 | 7,770 | +0 | 0.00% | 20,720 |
| 2023-08-29 | 2023-08-25 | 2.698 | 7,770 | +0 | 0.00% | 20,960 |
| 2023-08-28 | 2023-08-24 | 2.677 | 7,770 | +0 | 0.00% | 20,800 |
| 2023-08-25 | 2023-08-23 | 2.656 | 7,770 | +0 | 0.00% | 20,640 |
| 2023-08-24 | 2023-08-22 | 2.656 | 7,770 | +0 | 0.00% | 20,640 |
| 2023-08-23 | 2023-08-21 | 2.574 | 7,770 | +0 | 0.00% | 20,000 |
| 2023-08-22 | 2023-08-18 | 2.646 | 7,770 | +0 | 0.00% | 20,560 |
| 2023-08-21 | 2023-08-17 | 2.574 | 7,770 | +0 | 0.00% | 20,000 |
| 2023-08-18 | 2023-08-16 | 2.584 | 7,770 | +0 | 0.00% | 20,080 |
| 2023-08-17 | 2023-08-15 | 2.625 | 7,770 | +0 | 0.00% | 20,400 |
| 2023-08-16 | 2023-08-14 | 2.625 | 7,770 | +0 | 0.00% | 20,400 |
| 2023-08-15 | 2023-08-11 | 2.687 | 7,770 | +0 | 0.00% | 20,880 |
| 2023-08-14 | 2023-08-10 | 2.718 | 7,770 | +0 | 0.00% | 21,120 |
| 2023-08-11 | 2023-08-09 | 2.759 | 7,770 | +0 | 0.00% | 21,440 |
| 2023-08-10 | 2023-08-08 | 2.728 | 7,770 | +0 | 0.00% | 21,200 |
| 2023-08-09 | 2023-08-07 | 2.677 | 7,770 | +0 | 0.00% | 20,800 |
| 2023-08-08 | 2023-08-04 | 2.728 | 7,770 | +0 | 0.00% | 21,200 |
| 2023-08-07 | 2023-08-03 | 2.739 | 7,770 | +0 | 0.00% | 21,280 |
| 2023-08-04 | 2023-08-02 | 2.780 | 7,770 | +0 | 0.00% | 21,600 |
| 2023-08-03 | 2023-08-01 | 2.852 | 7,770 | +0 | 0.00% | 22,160 |
| 2023-08-02 | 2023-07-31 | 2.862 | 7,770 | +0 | 0.00% | 22,240 |
| 2023-08-01 | 2023-07-28 | 2.862 | 7,770 | +0 | 0.00% | 22,240 |
| 2023-07-31 | 2023-07-27 | 2.883 | 7,770 | +0 | 0.00% | 22,400 |
| 2023-07-28 | 2023-07-26 | 2.873 | 7,770 | +0 | 0.00% | 22,320 |
| 2023-07-27 | 2023-07-25 | 2.883 | 7,770 | +0 | 0.00% | 22,400 |
| 2023-07-26 | 2023-07-24 | 2.821 | 7,770 | +0 | 0.00% | 21,920 |
| 2023-07-25 | 2023-07-21 | 2.842 | 7,770 | +0 | 0.00% | 22,080 |
| 2023-07-24 | 2023-07-20 | 2.821 | 7,770 | +0 | 0.00% | 21,920 |
| 2023-07-21 | 2023-07-19 | 2.831 | 7,770 | +0 | 0.00% | 22,000 |
| 2023-07-20 | 2023-07-18 | 2.955 | 7,770 | +0 | 0.00% | 22,960 |
| 2023-07-19 | 2023-07-14 | 2.903 | 7,770 | +0 | 0.00% | 22,560 |
| 2023-07-18 | 2023-07-13 | 2.842 | 7,770 | +0 | 0.00% | 22,080 |
| 2023-07-14 | 2023-07-12 | 2.790 | 7,770 | +0 | 0.00% | 21,680 |
| 2023-07-13 | 2023-07-11 | 2.790 | 7,770 | +0 | 0.00% | 21,680 |
| 2023-07-12 | 2023-07-10 | 2.790 | 7,770 | +0 | 0.00% | 21,680 |
| 2023-07-11 | 2023-07-07 | 2.780 | 7,770 | +0 | 0.00% | 21,600 |
| 2023-07-10 | 2023-07-06 | 2.718 | 7,770 | +0 | 0.00% | 21,120 |
| 2023-07-07 | 2023-07-05 | 2.759 | 7,770 | +0 | 0.00% | 21,440 |
| 2023-07-06 | 2023-07-04 | 2.759 | 7,770 | +0 | 0.00% | 21,440 |
| 2023-07-05 | 2023-07-03 | 2.800 | 7,770 | +0 | 0.00% | 21,760 |
| 2023-07-04 | 2023-06-30 | 2.821 | 7,770 | +0 | 0.00% | 21,920 |
| 2023-07-03 | 2023-06-29 | 2.811 | 7,770 | +0 | 0.00% | 21,840 |
| 2023-06-30 | 2023-06-28 | 2.821 | 7,770 | +0 | 0.00% | 21,920 |
| 2023-06-29 | 2023-06-27 | 2.852 | 7,770 | +0 | 0.00% | 22,160 |
| 2023-06-28 | 2023-06-26 | 2.883 | 7,770 | +0 | 0.00% | 22,400 |
| 2023-06-27 | 2023-06-23 | 2.873 | 7,770 | +0 | 0.00% | 22,320 |
| 2023-06-26 | 2023-06-21 | 2.883 | 7,770 | +0 | 0.00% | 22,400 |
| 2023-06-23 | 2023-06-20 | 2.914 | 7,770 | +0 | 0.00% | 22,640 |
| 2023-06-21 | 2023-06-19 | 2.914 | 7,770 | +0 | 0.00% | 22,640 |
| 2023-06-20 | 2023-06-16 | 2.903 | 7,770 | +0 | 0.00% | 22,560 |
| 2023-06-19 | 2023-06-15 | 2.924 | 7,770 | +0 | 0.00% | 22,720 |
| 2023-06-16 | 2023-06-14 | 2.934 | 7,770 | +0 | 0.00% | 22,800 |
| 2023-06-15 | 2023-06-13 | 2.945 | 7,770 | +0 | 0.00% | 22,880 |
| 2023-06-14 | 2023-06-12 | 2.955 | 7,770 | +0 | 0.00% | 22,960 |
| 2023-06-13 | 2023-06-09 | 2.965 | 7,770 | +0 | 0.00% | 23,040 |
| 2023-06-12 | 2023-06-08 | 2.965 | 7,770 | +0 | 0.00% | 23,040 |
| 2023-06-09 | 2023-06-07 | 2.965 | 7,770 | +0 | 0.00% | 23,040 |
| 2023-06-08 | 2023-06-06 | 2.965 | 7,770 | +0 | 0.00% | 23,040 |
| 2023-06-07 | 2023-06-05 | 2.976 | 7,770 | +0 | 0.00% | 23,120 |
| 2023-06-06 | 2023-06-02 | 2.934 | 7,770 | +0 | 0.00% | 22,800 |
| 2023-06-05 | 2023-06-01 | 2.914 | 7,770 | +0 | 0.00% | 22,640 |
| 2023-06-02 | 2023-05-31 | 2.780 | 7,770 | +0 | 0.00% | 21,600 |
| 2023-06-01 | 2023-05-30 | 2.800 | 7,770 | +0 | 0.00% | 21,760 |
| 2023-05-31 | 2023-05-29 | 2.728 | 7,770 | +0 | 0.00% | 21,200 |
| 2023-05-30 | 2023-05-25 | 2.698 | 7,770 | +0 | 0.00% | 20,960 |
| 2023-05-29 | 2023-05-24 | 2.574 | 7,770 | +0 | 0.00% | 20,000 |
| 2023-05-25 | 2023-05-23 | 2.698 | 7,770 | +0 | 0.00% | 20,960 |
| 2023-05-24 | 2023-05-22 | 2.770 | 7,770 | +0 | 0.00% | 21,520 |
| 2023-05-23 | 2023-05-19 | 2.749 | 7,770 | +0 | 0.00% | 21,360 |
| 2023-05-22 | 2023-05-18 | 2.739 | 7,770 | +0 | 0.00% | 21,280 |
| 2023-05-19 | 2023-05-17 | 2.708 | 7,770 | +0 | 0.00% | 21,040 |
| 2023-05-18 | 2023-05-16 | 2.687 | 7,770 | +0 | 0.00% | 20,880 |
| 2023-05-17 | 2023-05-15 | 2.708 | 7,770 | +0 | 0.00% | 21,040 |
| 2023-05-16 | 2023-05-12 | 2.728 | 7,770 | +0 | 0.00% | 21,200 |
| 2023-05-15 | 2023-05-11 | 2.790 | 7,770 | +0 | 0.00% | 21,680 |
| 2023-05-12 | 2023-05-10 | 2.831 | 7,770 | +0 | 0.00% | 22,000 |
| 2023-05-11 | 2023-05-09 | 2.862 | 7,770 | +0 | 0.00% | 22,240 |
| 2023-05-10 | 2023-05-08 | 2.873 | 7,770 | +0 | 0.00% | 22,320 |
| 2023-05-09 | 2023-05-05 | 2.852 | 7,770 | +0 | 0.00% | 22,160 |
| 2023-05-08 | 2023-05-04 | 2.852 | 7,770 | +0 | 0.00% | 22,160 |
| 2023-05-05 | 2023-05-03 | 2.852 | 7,770 | +0 | 0.00% | 22,160 |
| 2023-05-04 | 2023-05-02 | 2.842 | 7,770 | +0 | 0.00% | 22,080 |
| 2023-05-03 | 2023-04-28 | 2.811 | 7,770 | +0 | 0.00% | 21,840 |
| 2023-05-02 | 2023-04-27 | 2.759 | 7,770 | +0 | 0.00% | 21,440 |
| 2023-04-28 | 2023-04-26 | 2.749 | 7,770 | +0 | 0.00% | 21,360 |
| 2023-04-27 | 2023-04-25 | 2.780 | 7,770 | +0 | 0.00% | 21,600 |
| 2023-04-26 | 2023-04-24 | 2.770 | 7,770 | +0 | 0.00% | 21,520 |
| 2023-04-25 | 2023-04-21 | 2.873 | 7,770 | +0 | 0.00% | 22,320 |
| 2023-04-24 | 2023-04-20 | 2.883 | 7,770 | +0 | 0.00% | 22,400 |
| 2023-04-21 | 2023-04-19 | 2.873 | 7,770 | +0 | 0.00% | 22,320 |
| 2023-04-20 | 2023-04-18 | 2.883 | 7,770 | +0 | 0.00% | 22,400 |
| 2023-04-19 | 2023-04-17 | 2.883 | 7,770 | +0 | 0.00% | 22,400 |
| 2023-04-18 | 2023-04-14 | 2.903 | 7,770 | +0 | 0.00% | 22,560 |
| 2023-04-17 | 2023-04-13 | 2.842 | 7,770 | +0 | 0.00% | 22,080 |
| 2023-04-14 | 2023-04-12 | 2.708 | 7,770 | +0 | 0.00% | 21,040 |
| 2023-04-13 | 2023-04-11 | 2.708 | 7,770 | +0 | 0.00% | 21,040 |
| 2023-04-12 | 2023-04-06 | 2.749 | 7,770 | +0 | 0.00% | 21,360 |
| 2023-04-11 | 2023-04-04 | 2.553 | 7,770 | +0 | 0.00% | 19,840 |
| 2023-04-06 | 2023-04-03 | 2.543 | 7,770 | +0 | 0.00% | 19,760 |
| 2023-04-04 | 2023-03-31 | 2.440 | 7,770 | +0 | 0.00% | 18,960 |
| 2023-04-03 | 2023-03-30 | 2.378 | 7,770 | +0 | 0.00% | 18,480 |
| 2023-03-31 | 2023-03-29 | 2.420 | 7,770 | +0 | 0.00% | 18,800 |
| 2023-03-30 | 2023-03-28 | 2.461 | 7,770 | +0 | 0.00% | 19,120 |
| 2023-03-29 | 2023-03-27 | 2.317 | 7,770 | +0 | 0.00% | 18,000 |
| 2023-03-28 | 2023-03-24 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2023-03-27 | 2023-03-23 | 2.306 | 7,770 | +0 | 0.00% | 17,920 |
| 2023-03-24 | 2023-03-22 | 2.296 | 7,770 | +0 | 0.00% | 17,840 |
| 2023-03-23 | 2023-03-21 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2023-03-22 | 2023-03-20 | 2.224 | 7,770 | +0 | 0.00% | 17,280 |
| 2023-03-21 | 2023-03-17 | 2.347 | 7,770 | +0 | 0.00% | 18,240 |
| 2023-03-20 | 2023-03-16 | 2.399 | 7,770 | +0 | 0.00% | 18,640 |
| 2023-03-17 | 2023-03-15 | 2.327 | 7,770 | +0 | 0.00% | 18,080 |
| 2023-03-16 | 2023-03-14 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2023-03-15 | 2023-03-13 | 2.327 | 7,770 | +0 | 0.00% | 18,080 |
| 2023-03-14 | 2023-03-10 | 2.131 | 7,770 | +0 | 0.00% | 16,560 |
| 2023-03-13 | 2023-03-09 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2023-03-10 | 2023-03-08 | 2.224 | 7,770 | +0 | 0.00% | 17,280 |
| 2023-03-09 | 2023-03-07 | 2.244 | 7,770 | +0 | 0.00% | 17,440 |
| 2023-03-08 | 2023-03-06 | 2.255 | 7,770 | +0 | 0.00% | 17,520 |
| 2023-03-07 | 2023-03-03 | 2.255 | 7,770 | +0 | 0.00% | 17,520 |
| 2023-03-06 | 2023-03-02 | 2.255 | 7,770 | +0 | 0.00% | 17,520 |
| 2023-03-03 | 2023-03-01 | 2.244 | 7,770 | +0 | 0.00% | 17,440 |
| 2023-03-02 | 2023-02-28 | 2.244 | 7,770 | +0 | 0.00% | 17,440 |
| 2023-03-01 | 2023-02-27 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2023-02-28 | 2023-02-24 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2023-02-27 | 2023-02-23 | 2.286 | 7,770 | +0 | 0.00% | 17,760 |
| 2023-02-24 | 2023-02-22 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2023-02-23 | 2023-02-21 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2023-02-22 | 2023-02-20 | 2.214 | 7,770 | +0 | 0.00% | 17,200 |
| 2023-02-21 | 2023-02-17 | 2.275 | 7,770 | +0 | 0.00% | 17,680 |
| 2023-02-20 | 2023-02-16 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2023-02-17 | 2023-02-15 | 2.214 | 7,770 | +0 | 0.00% | 17,200 |
| 2023-02-16 | 2023-02-14 | 2.224 | 7,770 | +0 | 0.00% | 17,280 |
| 2023-02-15 | 2023-02-13 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2023-02-14 | 2023-02-10 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2023-02-13 | 2023-02-09 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2023-02-10 | 2023-02-08 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2023-02-09 | 2023-02-07 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2023-02-08 | 2023-02-06 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2023-02-07 | 2023-02-03 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2023-02-06 | 2023-02-02 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2023-02-03 | 2023-02-01 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2023-02-02 | 2023-01-31 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2023-02-01 | 2023-01-30 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2023-01-31 | 2023-01-27 | 2.152 | 7,770 | +0 | 0.00% | 16,720 |
| 2023-01-30 | 2023-01-26 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2023-01-27 | 2023-01-20 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2023-01-26 | 2023-01-19 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2023-01-20 | 2023-01-18 | 2.152 | 7,770 | +0 | 0.00% | 16,720 |
| 2023-01-19 | 2023-01-17 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2023-01-18 | 2023-01-16 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2023-01-17 | 2023-01-13 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2023-01-16 | 2023-01-12 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2023-01-13 | 2023-01-11 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2023-01-12 | 2023-01-10 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2023-01-11 | 2023-01-09 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2023-01-10 | 2023-01-06 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2023-01-09 | 2023-01-05 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2023-01-06 | 2023-01-04 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2023-01-05 | 2023-01-03 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2023-01-04 | 2022-12-30 | 2.214 | 7,770 | +0 | 0.00% | 17,200 |
| 2023-01-03 | 2022-12-29 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2022-12-30 | 2022-12-28 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2022-12-29 | 2022-12-23 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2022-12-28 | 2022-12-22 | 2.214 | 7,770 | +0 | 0.00% | 17,200 |
| 2022-12-23 | 2022-12-21 | 2.214 | 7,770 | +0 | 0.00% | 17,200 |
| 2022-12-22 | 2022-12-20 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2022-12-21 | 2022-12-19 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2022-12-20 | 2022-12-16 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2022-12-19 | 2022-12-15 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2022-12-16 | 2022-12-14 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2022-12-15 | 2022-12-13 | 2.100 | 7,770 | +0 | 0.00% | 16,320 |
| 2022-12-14 | 2022-12-12 | 2.069 | 7,770 | +0 | 0.00% | 16,080 |
| 2022-12-13 | 2022-12-09 | 2.039 | 7,770 | +0 | 0.00% | 15,840 |
| 2022-12-12 | 2022-12-08 | 2.018 | 7,770 | +0 | 0.00% | 15,680 |
| 2022-12-09 | 2022-12-07 | 2.039 | 7,770 | +0 | 0.00% | 15,840 |
| 2022-12-08 | 2022-12-06 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2022-12-07 | 2022-12-05 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2022-12-06 | 2022-12-02 | 2.039 | 7,770 | +0 | 0.00% | 15,840 |
| 2022-12-05 | 2022-12-01 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2022-12-02 | 2022-11-30 | 2.018 | 7,770 | +0 | 0.00% | 15,680 |
| 2022-12-01 | 2022-11-29 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2022-11-30 | 2022-11-28 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2022-11-29 | 2022-11-25 | 2.080 | 7,770 | +0 | 0.00% | 16,160 |
| 2022-11-28 | 2022-11-24 | 2.090 | 7,770 | +0 | 0.00% | 16,240 |
| 2022-11-25 | 2022-11-23 | 2.080 | 7,770 | +0 | 0.00% | 16,160 |
| 2022-11-24 | 2022-11-22 | 2.069 | 7,770 | +0 | 0.00% | 16,080 |
| 2022-11-23 | 2022-11-21 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2022-11-22 | 2022-11-18 | 2.049 | 7,770 | +0 | 0.00% | 15,920 |
| 2022-11-21 | 2022-11-17 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2022-11-18 | 2022-11-16 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2022-11-17 | 2022-11-15 | 2.080 | 7,770 | +0 | 0.00% | 16,160 |
| 2022-11-16 | 2022-11-14 | 2.090 | 7,770 | +0 | 0.00% | 16,240 |
| 2022-11-15 | 2022-11-11 | 2.080 | 7,770 | +0 | 0.00% | 16,160 |
| 2022-11-14 | 2022-11-10 | 2.018 | 7,770 | +0 | 0.00% | 15,680 |
| 2022-11-11 | 2022-11-09 | 2.028 | 7,770 | +0 | 0.00% | 15,760 |
| 2022-11-10 | 2022-11-08 | 2.039 | 7,770 | +0 | 0.00% | 15,840 |
| 2022-11-09 | 2022-11-07 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2022-11-08 | 2022-11-04 | 1.874 | 7,770 | +0 | 0.00% | 14,560 |
| 2022-11-07 | 2022-11-03 | 1.781 | 7,770 | +0 | 0.00% | 13,840 |
| 2022-11-04 | 2022-11-02 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2022-11-03 | 2022-11-01 | 1.843 | 7,770 | +0 | 0.00% | 14,320 |
| 2022-11-02 | 2022-10-31 | 1.678 | 7,770 | +0 | 0.00% | 13,040 |
| 2022-11-01 | 2022-10-28 | 1.668 | 7,770 | +0 | 0.00% | 12,960 |
| 2022-10-31 | 2022-10-27 | 1.699 | 7,770 | +0 | 0.00% | 13,200 |
| 2022-10-28 | 2022-10-26 | 1.689 | 7,770 | +0 | 0.00% | 13,120 |
| 2022-10-27 | 2022-10-25 | 1.668 | 7,770 | +0 | 0.00% | 12,960 |
| 2022-10-26 | 2022-10-24 | 1.668 | 7,770 | +0 | 0.00% | 12,960 |
| 2022-10-25 | 2022-10-21 | 1.709 | 7,770 | +0 | 0.00% | 13,280 |
| 2022-10-24 | 2022-10-20 | 1.699 | 7,770 | +0 | 0.00% | 13,200 |
| 2022-10-21 | 2022-10-19 | 1.689 | 7,770 | +0 | 0.00% | 13,120 |
| 2022-10-20 | 2022-10-18 | 1.709 | 7,770 | +0 | 0.00% | 13,280 |
| 2022-10-19 | 2022-10-17 | 1.668 | 7,770 | +0 | 0.00% | 12,960 |
| 2022-10-18 | 2022-10-14 | 1.678 | 7,770 | +0 | 0.00% | 13,040 |
| 2022-10-17 | 2022-10-13 | 1.699 | 7,770 | +0 | 0.00% | 13,200 |
| 2022-10-14 | 2022-10-12 | 1.689 | 7,770 | +0 | 0.00% | 13,120 |
| 2022-10-13 | 2022-10-11 | 1.689 | 7,770 | +0 | 0.00% | 13,120 |
| 2022-10-12 | 2022-10-10 | 1.740 | 7,770 | +0 | 0.00% | 13,520 |
| 2022-10-11 | 2022-10-07 | 1.750 | 7,770 | +0 | 0.00% | 13,600 |
| 2022-10-10 | 2022-10-06 | 1.750 | 7,770 | +0 | 0.00% | 13,600 |
| 2022-10-07 | 2022-10-05 | 1.771 | 7,770 | +0 | 0.00% | 13,760 |
| 2022-10-06 | 2022-10-03 | 1.750 | 7,770 | +0 | 0.00% | 13,600 |
| 2022-10-05 | 2022-09-30 | 1.822 | 7,770 | +0 | 0.00% | 14,160 |
| 2022-10-03 | 2022-09-29 | 1.761 | 7,770 | +0 | 0.00% | 13,680 |
| 2022-09-30 | 2022-09-28 | 1.771 | 7,770 | +0 | 0.00% | 13,760 |
| 2022-09-29 | 2022-09-27 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2022-09-28 | 2022-09-26 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2022-09-27 | 2022-09-23 | 1.802 | 7,770 | +0 | 0.00% | 14,000 |
| 2022-09-26 | 2022-09-22 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2022-09-23 | 2022-09-21 | 1.812 | 7,770 | +0 | 0.00% | 14,080 |
| 2022-09-22 | 2022-09-20 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2022-09-21 | 2022-09-19 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2022-09-20 | 2022-09-16 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2022-09-19 | 2022-09-15 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2022-09-16 | 2022-09-14 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2022-09-15 | 2022-09-13 | 1.864 | 7,770 | +0 | 0.00% | 14,480 |
| 2022-09-14 | 2022-09-09 | 1.864 | 7,770 | +0 | 0.00% | 14,480 |
| 2022-09-13 | 2022-09-08 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2022-09-09 | 2022-09-07 | 1.853 | 7,770 | +0 | 0.00% | 14,400 |
| 2022-09-08 | 2022-09-06 | 1.874 | 7,770 | +0 | 0.00% | 14,560 |
| 2022-09-07 | 2022-09-05 | 1.884 | 7,770 | +0 | 0.00% | 14,640 |
| 2022-09-06 | 2022-09-02 | 1.874 | 7,770 | +0 | 0.00% | 14,560 |
| 2022-09-05 | 2022-09-01 | 1.925 | 7,770 | +0 | 0.00% | 14,960 |
| 2022-09-02 | 2022-08-31 | 1.905 | 7,770 | +0 | 0.00% | 14,800 |
| 2022-09-01 | 2022-08-30 | 1.864 | 7,770 | +0 | 0.00% | 14,480 |
| 2022-08-31 | 2022-08-29 | 1.905 | 7,770 | +0 | 0.00% | 14,800 |
| 2022-08-30 | 2022-08-26 | 1.915 | 7,770 | +0 | 0.00% | 14,880 |
| 2022-08-29 | 2022-08-25 | 1.925 | 7,770 | +0 | 0.00% | 14,960 |
| 2022-08-26 | 2022-08-24 | 1.905 | 7,770 | +0 | 0.00% | 14,800 |
| 2022-08-25 | 2022-08-23 | 1.905 | 7,770 | +0 | 0.00% | 14,800 |
| 2022-08-24 | 2022-08-22 | 1.905 | 7,770 | +0 | 0.00% | 14,800 |
| 2022-08-23 | 2022-08-19 | 1.915 | 7,770 | +0 | 0.00% | 14,880 |
| 2022-08-22 | 2022-08-18 | 1.884 | 7,770 | +0 | 0.00% | 14,640 |
| 2022-08-19 | 2022-08-17 | 1.967 | 7,770 | +0 | 0.00% | 15,280 |
| 2022-08-18 | 2022-08-16 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2022-08-17 | 2022-08-15 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2022-08-16 | 2022-08-12 | 1.946 | 7,770 | +0 | 0.00% | 15,120 |
| 2022-08-15 | 2022-08-11 | 1.946 | 7,770 | +0 | 0.00% | 15,120 |
| 2022-08-12 | 2022-08-10 | 1.936 | 7,770 | +0 | 0.00% | 15,040 |
| 2022-08-11 | 2022-08-09 | 1.977 | 7,770 | +0 | 0.00% | 15,360 |
| 2022-08-10 | 2022-08-08 | 1.967 | 7,770 | +0 | 0.00% | 15,280 |
| 2022-08-09 | 2022-08-05 | 1.915 | 7,770 | +0 | 0.00% | 14,880 |
| 2022-08-08 | 2022-08-04 | 1.956 | 7,770 | +0 | 0.00% | 15,200 |
| 2022-08-05 | 2022-08-03 | 2.100 | 7,770 | +0 | 0.00% | 16,320 |
| 2022-08-04 | 2022-08-02 | 2.018 | 7,770 | +0 | 0.00% | 15,680 |
| 2022-08-03 | 2022-08-01 | 2.069 | 7,770 | +0 | 0.00% | 16,080 |
| 2022-08-02 | 2022-07-29 | 2.059 | 7,770 | +0 | 0.00% | 16,000 |
| 2022-08-01 | 2022-07-28 | 2.100 | 7,770 | +0 | 0.00% | 16,320 |
| 2022-07-29 | 2022-07-27 | 2.100 | 7,770 | +0 | 0.00% | 16,320 |
| 2022-07-28 | 2022-07-26 | 2.111 | 7,770 | +0 | 0.00% | 16,400 |
| 2022-07-27 | 2022-07-25 | 2.214 | 7,770 | +0 | 0.00% | 17,200 |
| 2022-07-26 | 2022-07-22 | 2.224 | 7,770 | +0 | 0.00% | 17,280 |
| 2022-07-25 | 2022-07-21 | 2.255 | 7,770 | +0 | 0.00% | 17,520 |
| 2022-07-22 | 2022-07-20 | 2.337 | 7,770 | +0 | 0.00% | 18,160 |
| 2022-07-21 | 2022-07-19 | 2.430 | 7,770 | +0 | 0.00% | 18,880 |
| 2022-07-20 | 2022-07-18 | 2.399 | 7,770 | +0 | 0.00% | 18,640 |
| 2022-07-19 | 2022-07-15 | 2.327 | 7,770 | +0 | 0.00% | 18,080 |
| 2022-07-18 | 2022-07-14 | 2.347 | 7,770 | +0 | 0.00% | 18,240 |
| 2022-07-15 | 2022-07-13 | 2.358 | 7,770 | +0 | 0.00% | 18,320 |
| 2022-07-14 | 2022-07-12 | 2.306 | 7,770 | +0 | 0.00% | 17,920 |
| 2022-07-13 | 2022-07-11 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2022-07-12 | 2022-07-08 | 2.224 | 7,770 | +0 | 0.00% | 17,280 |
| 2022-07-11 | 2022-07-07 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2022-07-08 | 2022-07-06 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2022-07-07 | 2022-07-05 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2022-07-06 | 2022-07-04 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2022-07-05 | 2022-06-30 | 2.214 | 7,770 | +0 | 0.00% | 17,200 |
| 2022-07-04 | 2022-06-29 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2022-06-30 | 2022-06-28 | 2.317 | 7,770 | +0 | 0.00% | 18,000 |
| 2022-06-29 | 2022-06-27 | 2.327 | 7,770 | +0 | 0.00% | 18,080 |
| 2022-06-28 | 2022-06-24 | 2.306 | 7,770 | +0 | 0.00% | 17,920 |
| 2022-06-27 | 2022-06-23 | 2.317 | 7,770 | +0 | 0.00% | 18,000 |
| 2022-06-24 | 2022-06-22 | 2.306 | 7,770 | +0 | 0.00% | 17,920 |
| 2022-06-23 | 2022-06-21 | 2.306 | 7,770 | +0 | 0.00% | 17,920 |
| 2022-06-22 | 2022-06-20 | 2.327 | 7,770 | +0 | 0.00% | 18,080 |
| 2022-06-21 | 2022-06-17 | 2.265 | 7,770 | +0 | 0.00% | 17,600 |
| 2022-06-20 | 2022-06-16 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2022-06-17 | 2022-06-15 | 2.255 | 7,770 | +0 | 0.00% | 17,520 |
| 2022-06-16 | 2022-06-14 | 2.193 | 7,770 | +0 | 0.00% | 17,040 |
| 2022-06-15 | 2022-06-13 | 2.183 | 7,770 | +0 | 0.00% | 16,960 |
| 2022-06-14 | 2022-06-10 | 2.275 | 7,770 | +0 | 0.00% | 17,680 |
| 2022-06-13 | 2022-06-09 | 2.203 | 7,770 | +0 | 0.00% | 17,120 |
| 2022-06-10 | 2022-06-08 | 2.327 | 7,770 | +0 | 0.00% | 18,080 |
| 2022-06-09 | 2022-06-07 | 2.244 | 7,770 | +0 | 0.00% | 17,440 |
| 2022-06-08 | 2022-06-06 | 2.234 | 7,770 | +0 | 0.00% | 17,360 |
| 2022-06-07 | 2022-06-02 | 2.172 | 7,770 | +0 | 0.00% | 16,880 |
| 2022-06-06 | 2022-06-01 | 2.535 | 7,770 | +0 | 0.00% | 19,696 |
| 2022-06-02 | 2022-05-31 | 2.502 | 7,770 | +543 | 0.00% | 19,438 |
| 2022-06-01 | 2022-05-30 | 2.513 | 7,227 | +0 | 0.00% | 18,159 |
| 2022-05-31 | 2022-05-27 | 2.446 | 7,227 | +0 | 0.00% | 17,679 |
| 2022-05-30 | 2022-05-26 | 2.446 | 7,227 | +0 | 0.00% | 17,679 |
| 2022-05-27 | 2022-05-25 | 2.502 | 7,227 | +0 | 0.00% | 18,079 |
| 2022-05-26 | 2022-05-24 | 2.413 | 7,227 | +0 | 0.00% | 17,439 |
| 2022-05-25 | 2022-05-23 | 2.402 | 7,227 | +0 | 0.00% | 17,359 |
| 2022-05-24 | 2022-05-20 | 2.402 | 7,227 | +0 | 0.00% | 17,359 |
| 2022-05-23 | 2022-05-19 | 2.347 | 7,227 | +0 | 0.00% | 16,959 |
| 2022-05-20 | 2022-05-18 | 2.358 | 7,227 | +0 | 0.00% | 17,039 |
| 2022-05-19 | 2022-05-17 | 2.347 | 7,227 | +0 | 0.00% | 16,959 |
| 2022-05-18 | 2022-05-16 | 2.358 | 7,227 | +0 | 0.00% | 17,039 |
| 2022-05-17 | 2022-05-13 | 2.347 | 7,227 | +0 | 0.00% | 16,959 |
| 2022-05-16 | 2022-05-12 | 2.291 | 7,227 | +0 | 0.00% | 16,559 |
| 2022-05-13 | 2022-05-11 | 2.258 | 7,227 | +0 | 0.00% | 16,319 |
| 2022-05-12 | 2022-05-10 | 2.336 | 7,227 | +0 | 0.00% | 16,879 |
| 2022-05-11 | 2022-05-06 | 2.369 | 7,227 | +0 | 0.00% | 17,119 |
| 2022-05-10 | 2022-05-05 | 2.380 | 7,227 | +0 | 0.00% | 17,199 |
| 2022-05-06 | 2022-05-04 | 2.380 | 7,227 | +0 | 0.00% | 17,199 |
| 2022-05-05 | 2022-05-03 | 2.413 | 7,227 | +0 | 0.00% | 17,439 |
| 2022-05-04 | 2022-04-29 | 2.413 | 7,227 | +0 | 0.00% | 17,439 |
| 2022-05-03 | 2022-04-28 | 2.524 | 7,227 | +0 | 0.00% | 18,239 |
| 2022-04-29 | 2022-04-27 | 2.513 | 7,227 | +0 | 0.00% | 18,159 |
| 2022-04-28 | 2022-04-26 | 2.258 | 7,227 | +0 | 0.00% | 16,319 |
| 2022-04-27 | 2022-04-25 | 2.214 | 7,227 | +0 | 0.00% | 16,000 |
| 2022-04-26 | 2022-04-22 | 2.369 | 7,227 | +0 | 0.00% | 17,119 |
| 2022-04-25 | 2022-04-21 | 2.347 | 7,227 | +0 | 0.00% | 16,959 |
| 2022-04-22 | 2022-04-20 | 2.435 | 7,227 | +0 | 0.00% | 17,599 |
| 2022-04-21 | 2022-04-19 | 2.491 | 7,227 | +0 | 0.00% | 17,999 |
| 2022-04-20 | 2022-04-14 | 2.546 | 7,227 | +0 | 0.00% | 18,399 |
| 2022-04-19 | 2022-04-13 | 2.491 | 7,227 | +0 | 0.00% | 17,999 |
| 2022-04-14 | 2022-04-12 | 2.513 | 7,227 | +0 | 0.00% | 18,159 |
| 2022-04-13 | 2022-04-11 | 2.579 | 7,227 | +0 | 0.00% | 18,639 |
| 2022-04-12 | 2022-04-08 | 2.546 | 7,227 | +0 | 0.00% | 18,399 |
| 2022-04-11 | 2022-04-07 | 2.491 | 7,227 | +0 | 0.00% | 17,999 |
| 2022-04-08 | 2022-04-06 | 2.568 | 7,227 | +0 | 0.00% | 18,559 |
| 2022-04-07 | 2022-04-04 | 2.601 | 7,227 | +0 | 0.00% | 18,799 |
| 2022-04-06 | 2022-04-01 | 2.668 | 7,227 | +0 | 0.00% | 19,279 |
| 2022-04-04 | 2022-03-31 | 2.612 | 7,227 | +0 | 0.00% | 18,879 |
| 2022-04-01 | 2022-03-30 | 2.823 | 7,227 | +0 | 0.00% | 20,399 |
| 2022-03-31 | 2022-03-29 | 2.668 | 7,227 | +0 | 0.00% | 19,279 |
| 2022-03-30 | 2022-03-28 | 2.679 | 7,227 | +0 | 0.00% | 19,359 |
| 2022-03-29 | 2022-03-25 | 2.701 | 7,227 | +0 | 0.00% | 19,519 |
| 2022-03-28 | 2022-03-24 | 2.657 | 7,227 | +0 | 0.00% | 19,199 |
| 2022-03-25 | 2022-03-23 | 2.668 | 7,227 | +0 | 0.00% | 19,279 |
| 2022-03-24 | 2022-03-22 | 2.745 | 7,227 | +0 | 0.00% | 19,839 |
| 2022-03-23 | 2022-03-21 | 2.612 | 7,227 | +0 | 0.00% | 18,879 |
| 2022-03-22 | 2022-03-18 | 2.634 | 7,227 | +0 | 0.00% | 19,039 |
| 2022-03-21 | 2022-03-17 | 2.646 | 7,227 | +0 | 0.00% | 19,119 |
| 2022-03-18 | 2022-03-16 | 2.502 | 7,227 | +0 | 0.00% | 18,079 |
| 2022-03-17 | 2022-03-15 | 2.302 | 7,227 | +0 | 0.00% | 16,639 |
| 2022-03-16 | 2022-03-14 | 2.491 | 7,227 | +0 | 0.00% | 17,999 |
| 2022-03-15 | 2022-03-11 | 2.646 | 7,227 | +0 | 0.00% | 19,119 |
| 2022-03-14 | 2022-03-10 | 2.900 | 7,227 | +0 | 0.00% | 20,959 |
| 2022-03-11 | 2022-03-09 | 2.933 | 7,227 | +0 | 0.00% | 21,199 |
| 2022-03-10 | 2022-03-08 | 2.867 | 7,227 | +0 | 0.00% | 20,719 |
| 2022-03-09 | 2022-03-07 | 3.122 | 7,227 | +0 | 0.00% | 22,559 |
| 2022-03-08 | 2022-03-04 | 3.199 | 7,227 | +0 | 0.00% | 23,119 |
| 2022-03-07 | 2022-03-03 | 3.254 | 7,227 | +0 | 0.00% | 23,519 |
| 2022-03-04 | 2022-03-02 | 3.199 | 7,227 | +0 | 0.00% | 23,119 |
| 2022-03-03 | 2022-03-01 | 3.232 | 7,227 | +0 | 0.00% | 23,359 |
| 2022-03-02 | 2022-02-28 | 3.110 | 7,227 | +0 | 0.00% | 22,479 |
| 2022-03-01 | 2022-02-25 | 3.122 | 7,227 | +0 | 0.00% | 22,559 |
| 2022-02-28 | 2022-02-24 | 3.088 | 7,227 | +0 | 0.00% | 22,319 |
| 2022-02-25 | 2022-02-23 | 3.166 | 7,227 | +0 | 0.00% | 22,879 |
| 2022-02-24 | 2022-02-22 | 3.188 | 7,227 | +0 | 0.00% | 23,039 |
| 2022-02-23 | 2022-02-21 | 3.210 | 7,227 | +0 | 0.00% | 23,199 |
| 2022-02-22 | 2022-02-18 | 3.243 | 7,227 | +0 | 0.00% | 23,439 |
| 2022-02-21 | 2022-02-17 | 3.276 | 7,227 | +0 | 0.00% | 23,679 |
| 2022-02-18 | 2022-02-16 | 3.310 | 7,227 | +0 | 0.00% | 23,919 |
| 2022-02-17 | 2022-02-15 | 3.221 | 7,227 | +0 | 0.00% | 23,279 |
| 2022-02-16 | 2022-02-14 | 3.188 | 7,227 | +0 | 0.00% | 23,039 |
| 2022-02-15 | 2022-02-11 | 3.232 | 7,227 | +0 | 0.00% | 23,359 |
| 2022-02-14 | 2022-02-10 | 3.155 | 7,227 | +0 | 0.00% | 22,799 |
| 2022-02-11 | 2022-02-09 | 3.022 | 7,227 | +0 | 0.00% | 21,839 |
| 2022-02-10 | 2022-02-08 | 2.911 | 7,227 | +0 | 0.00% | 21,039 |
| 2022-02-09 | 2022-02-07 | 2.944 | 7,227 | +0 | 0.00% | 21,279 |
| 2022-02-08 | 2022-02-04 | 2.944 | 7,227 | +0 | 0.00% | 21,279 |
| 2022-02-07 | 2022-01-31 | 2.900 | 7,227 | +0 | 0.00% | 20,959 |
| 2022-02-04 | 2022-01-27 | 2.634 | 7,227 | +0 | 0.00% | 19,039 |
| 2022-01-28 | 2022-01-26 | 2.712 | 7,227 | +0 | 0.00% | 19,599 |
| 2022-01-27 | 2022-01-25 | 2.712 | 7,227 | +0 | 0.00% | 19,599 |
| 2022-01-26 | 2022-01-24 | 2.745 | 7,227 | +0 | 0.00% | 19,839 |
| 2022-01-25 | 2022-01-21 | 2.690 | 7,227 | +0 | 0.00% | 19,439 |
| 2022-01-24 | 2022-01-20 | 2.601 | 7,227 | +0 | 0.00% | 18,799 |
| 2022-01-21 | 2022-01-19 | 2.457 | 7,227 | +0 | 0.00% | 17,759 |
| 2022-01-20 | 2022-01-18 | 2.457 | 7,227 | +0 | 0.00% | 17,759 |
| 2022-01-19 | 2022-01-17 | 2.457 | 7,227 | +0 | 0.00% | 17,759 |
| 2022-01-18 | 2022-01-14 | 2.513 | 7,227 | +0 | 0.00% | 18,159 |
| 2022-01-17 | 2022-01-13 | 2.546 | 7,227 | +0 | 0.00% | 18,399 |
| 2022-01-14 | 2022-01-12 | 2.524 | 7,227 | +0 | 0.00% | 18,239 |
| 2022-01-13 | 2022-01-11 | 2.424 | 7,227 | +0 | 0.00% | 17,519 |
| 2022-01-12 | 2022-01-10 | 2.446 | 7,227 | +0 | 0.00% | 17,679 |
| 2022-01-11 | 2022-01-07 | 2.424 | 7,227 | +0 | 0.00% | 17,519 |
| 2022-01-10 | 2022-01-06 | 2.402 | 7,227 | +0 | 0.00% | 17,359 |
| 2022-01-07 | 2022-01-05 | 2.391 | 7,227 | +0 | 0.00% | 17,279 |
| 2022-01-06 | 2022-01-04 | 2.513 | 7,227 | +0 | 0.00% | 18,159 |
| 2022-01-05 | 2022-01-03 | 2.524 | 7,227 | +0 | 0.00% | 18,239 |
| 2022-01-04 | 2021-12-31 | 2.568 | 7,227 | +0 | 0.00% | 18,559 |
| 2022-01-03 | 2021-12-29 | 2.557 | 7,227 | +0 | 0.00% | 18,479 |
| 2021-12-30 | 2021-12-28 | 2.546 | 7,227 | +0 | 0.00% | 18,399 |
| 2021-12-29 | 2021-12-24 | 2.546 | 7,227 | +0 | 0.00% | 18,399 |
| 2021-12-28 | 2021-12-22 | 2.646 | 7,227 | +0 | 0.00% | 19,119 |
| 2021-12-23 | 2021-12-21 | 2.524 | 7,227 | +0 | 0.00% | 18,239 |
| 2021-12-22 | 2021-12-20 | 2.468 | 7,227 | +0 | 0.00% | 17,839 |
| 2021-12-21 | 2021-12-17 | 2.546 | 7,227 | +0 | 0.00% | 18,399 |
| 2021-12-20 | 2021-12-16 | 2.568 | 7,227 | +0 | 0.00% | 18,559 |
| 2021-12-17 | 2021-12-15 | 2.502 | 7,227 | +0 | 0.00% | 18,079 |
| 2021-12-16 | 2021-12-14 | 2.524 | 7,227 | +0 | 0.00% | 18,239 |
| 2021-12-15 | 2021-12-13 | 2.568 | 7,227 | +0 | 0.00% | 18,559 |
| 2021-12-14 | 2021-12-10 | 2.480 | 7,227 | +0 | 0.00% | 17,919 |
| 2021-12-13 | 2021-12-09 | 2.468 | 7,227 | +0 | 0.00% | 17,839 |
| 2021-12-10 | 2021-12-08 | 2.336 | 7,227 | +0 | 0.00% | 16,879 |
| 2021-12-09 | 2021-12-07 | 2.369 | 7,227 | +0 | 0.00% | 17,119 |
| 2021-12-08 | 2021-12-06 | 2.380 | 7,227 | +0 | 0.00% | 17,199 |
| 2021-12-07 | 2021-12-03 | 2.369 | 7,227 | +0 | 0.00% | 17,119 |
| 2021-12-06 | 2021-12-02 | 2.424 | 7,227 | +0 | 0.00% | 17,519 |
| 2021-12-03 | 2021-12-01 | 2.435 | 7,227 | +0 | 0.00% | 17,599 |
| 2021-12-02 | 2021-11-30 | 2.402 | 7,227 | +0 | 0.00% | 17,359 |
| 2021-12-01 | 2021-11-29 | 2.424 | 7,227 | +0 | 0.00% | 17,519 |
| 2021-11-30 | 2021-11-26 | 2.402 | 7,227 | +0 | 0.00% | 17,359 |
| 2021-11-29 | 2021-11-25 | 2.291 | 7,227 | +0 | 0.00% | 16,559 |
| 2021-11-26 | 2021-11-24 | 2.313 | 7,227 | +0 | 0.00% | 16,719 |
| 2021-11-25 | 2021-11-23 | 2.103 | 7,227 | +0 | 0.00% | 15,200 |
| 2021-11-24 | 2021-11-22 | 2.103 | 7,227 | +0 | 0.00% | 15,200 |
| 2021-11-23 | 2021-11-19 | 2.081 | 7,227 | +0 | 0.00% | 15,040 |
| 2021-11-22 | 2021-11-18 | 2.125 | 7,227 | +0 | 0.00% | 15,360 |
| 2021-11-19 | 2021-11-17 | 2.103 | 7,227 | +0 | 0.00% | 15,200 |
| 2021-11-18 | 2021-11-16 | 2.059 | 7,227 | +0 | 0.00% | 14,880 |
| 2021-11-17 | 2021-11-15 | 1.981 | 7,227 | +0 | 0.00% | 14,320 |
| 2021-11-16 | 2021-11-12 | 1.893 | 7,227 | +0 | 0.00% | 13,680 |
| 2021-11-15 | 2021-11-11 | 1.815 | 7,227 | +0 | 0.00% | 13,120 |
| 2021-11-12 | 2021-11-10 | 1.915 | 7,227 | +0 | 0.00% | 13,840 |
| 2021-11-11 | 2021-11-09 | 1.948 | 7,227 | +0 | 0.00% | 14,080 |
| 2021-11-10 | 2021-11-08 | 1.992 | 7,227 | +0 | 0.00% | 14,400 |
| 2021-11-09 | 2021-11-05 | 1.948 | 7,227 | +0 | 0.00% | 14,080 |
| 2021-11-08 | 2021-11-04 | 1.904 | 7,227 | +0 | 0.00% | 13,760 |
| 2021-11-05 | 2021-11-03 | 1.915 | 7,227 | +0 | 0.00% | 13,840 |
| 2021-11-04 | 2021-11-02 | 1.992 | 7,227 | +0 | 0.00% | 14,400 |
| 2021-11-03 | 2021-11-01 | 1.948 | 7,227 | +0 | 0.00% | 14,080 |
| 2021-11-02 | 2021-10-29 | 1.959 | 7,227 | +0 | 0.00% | 14,160 |
| 2021-11-01 | 2021-10-28 | 1.948 | 7,227 | +0 | 0.00% | 14,080 |
| 2021-10-29 | 2021-10-27 | 1.915 | 7,227 | +0 | 0.00% | 13,840 |
| 2021-10-28 | 2021-10-26 | 1.937 | 7,227 | +0 | 0.00% | 14,000 |
| 2021-10-27 | 2021-10-25 | 1.937 | 7,227 | +0 | 0.00% | 14,000 |
| 2021-10-26 | 2021-10-22 | 1.948 | 7,227 | +0 | 0.00% | 14,080 |
| 2021-10-25 | 2021-10-21 | 1.926 | 7,227 | +0 | 0.00% | 13,920 |
| 2021-10-22 | 2021-10-20 | 1.915 | 7,227 | +0 | 0.00% | 13,840 |
| 2021-10-21 | 2021-10-19 | 1.915 | 7,227 | +0 | 0.00% | 13,840 |
| 2021-10-20 | 2021-10-18 | 1.882 | 7,227 | +0 | 0.00% | 13,600 |
| 2021-10-19 | 2021-10-15 | 1.893 | 7,227 | +0 | 0.00% | 13,680 |
| 2021-10-18 | 2021-10-12 | 1.893 | 7,227 | +0 | 0.00% | 13,680 |
| 2021-10-15 | 2021-10-11 | 1.860 | 7,227 | +0 | 0.00% | 13,440 |
| 2021-10-12 | 2021-10-08 | 1.904 | 7,227 | +0 | 0.00% | 13,760 |
| 2021-10-11 | 2021-10-07 | 1.959 | 7,227 | +0 | 0.00% | 14,160 |
| 2021-10-08 | 2021-10-06 | 1.926 | 7,227 | +0 | 0.00% | 13,920 |
| 2021-10-07 | 2021-10-05 | 1.981 | 7,227 | +0 | 0.00% | 14,320 |
| 2021-10-06 | 2021-10-04 | 1.948 | 7,227 | +0 | 0.00% | 14,080 |
| 2021-10-05 | 2021-09-30 | 1.992 | 7,227 | +0 | 0.00% | 14,400 |
| 2021-10-04 | 2021-09-29 | 1.959 | 7,227 | +0 | 0.00% | 14,160 |
| 2021-09-30 | 2021-09-28 | 2.048 | 7,227 | -18,068 | 0.00% | 14,800 |
| 2021-09-29 | 2021-09-27 | 2.026 | 25,295 | +18,068 | 0.00% | 51,239 |
| 2021-05-28 | 2021-05-26 | 1.970 | 7,227 | -4,517 | 0.00% | 14,240 |
| 2021-05-17 | 2021-05-13 | 1.937 | 11,744 | +4,517 | 0.00% | 22,750 |
| 2021-02-26 | 2021-02-24 | 2.280 | 7,227 | -45,170 | 0.00% | 16,479 |
| 2021-02-25 | 2021-02-23 | 2.601 | 52,397 | +45,170 | 0.01% | 136,299 |
| 2021-02-24 | 2021-02-22 | 2.657 | 7,227 | -45,170 | 0.00% | 19,199 |
| 2021-02-23 | 2021-02-19 | 2.978 | 52,397 | +45,170 | 0.01% | 156,019 |
| 2021-02-22 | 2021-02-18 | 2.900 | 7,227 | -4,517 | 0.00% | 20,959 |
| 2020-07-23 | 2020-07-21 | 1.572 | 11,744 | -45,170 | 0.00% | 18,460 |
| 2020-07-22 | 2020-07-20 | 1.627 | 56,914 | +45,170 | 0.01% | 92,609 |
| 2019-06-04 | 2019-05-31 | 1.197 | 11,744 | +447 | 0.00% | 14,055 |
| 2018-10-03 | 2018-09-28 | 1.715 | 11,297 | -869 | 0.00% | 19,370 |
| 2018-08-03 | 2018-08-01 | 2.002 | 12,166 | +869 | 0.00% | 24,360 |
| 2018-06-05 | 2018-06-01 | 2.765 | 11,297 | +344 | 0.00% | 31,241 |
| 2018-03-08 | 2018-03-06 | 2.849 | 10,953 | +4,213 | 0.00% | 31,200 |
| 2018-02-27 | 2018-02-23 | 2.801 | 6,740 | -22,749 | 0.00% | 18,879 |
| 2018-02-26 | 2018-02-22 | 2.706 | 29,489 | -18,536 | 0.00% | 79,800 |
| 2018-02-22 | 2018-02-20 | 2.754 | 48,025 | +37,072 | 0.01% | 132,241 |
| 2018-02-05 | 2018-02-01 | 2.837 | 10,953 | -4,213 | 0.00% | 31,070 |
| 2018-01-19 | 2018-01-17 | 2.896 | 15,166 | -4,212 | 0.00% | 43,921 |
| 2017-11-21 | 2017-11-17 | 2.552 | 19,378 | -4,634 | 0.00% | 49,449 |
| 2017-11-07 | 2017-11-03 | 2.849 | 24,012 | -422 | 0.00% | 68,399 |
| 2017-11-02 | 2017-10-31 | 2.754 | 24,434 | +5,056 | 0.00% | 67,281 |
| 2017-10-13 | 2017-10-11 | 3.181 | 19,378 | -2,107 | 0.00% | 61,639 |
| 2017-09-26 | 2017-09-22 | 3.762 | 21,485 | +2,107 | 0.00% | 80,836 |
| 2017-09-21 | 2017-09-19 | 3.762 | 19,378 | +8,425 | 0.00% | 72,908 |
| 2017-09-19 | 2017-09-15 | 3.822 | 10,953 | -15,166 | 0.00% | 41,860 |
| 2017-09-15 | 2017-09-13 | 3.442 | 26,119 | +16,851 | 0.00% | 89,901 |
| 2017-09-06 | 2017-09-04 | 2.718 | 9,268 | -2,528 | 0.00% | 25,190 |
| 2017-08-24 | 2017-08-21 | 2.338 | 11,796 | -5,055 | 0.00% | 27,581 |
| 2017-08-21 | 2017-08-17 | 2.350 | 16,851 | -11,795 | 0.00% | 39,600 |
| 2017-07-28 | 2017-07-26 | 2.481 | 28,646 | -2,528 | 0.00% | 71,059 |
| 2017-07-18 | 2017-07-14 | 2.267 | 31,174 | +16,851 | 0.00% | 70,670 |
| 2017-07-03 | 2017-06-29 | 2.065 | 14,323 | -5,055 | 0.00% | 29,580 |
| 2017-06-30 | 2017-06-28 | 2.065 | 19,378 | -422 | 0.00% | 40,019 |
| 2017-06-05 | 2017-06-01 | 2.008 | 19,800 | +489 | 0.00% | 39,757 |
| 2017-03-06 | 2017-03-02 | 2.008 | 19,311 | -82,173 | 0.00% | 38,775 |
| 2017-03-02 | 2017-02-28 | 1.935 | 101,484 | -41,087 | 0.02% | 196,364 |
| 2017-02-24 | 2017-02-22 | 1.935 | 142,571 | +123,260 | 0.02% | 275,864 |
| 2017-01-20 | 2017-01-18 | 1.777 | 19,311 | -21,776 | 0.00% | 34,310 |
| 2017-01-12 | 2017-01-10 | 1.850 | 41,087 | +21,776 | 0.01% | 76,000 |
| 2016-12-05 | 2016-12-01 | 1.777 | 19,311 | -82,173 | 0.00% | 34,310 |
| 2016-09-12 | 2016-09-08 | 1.716 | 101,484 | -4,109 | 0.02% | 174,134 |
| 2016-07-26 | 2016-07-22 | 1.326 | 105,593 | -8,218 | 0.02% | 140,065 |
| 2016-06-03 | 2016-06-01 | 1.266 | 113,811 | +3,348 | 0.02% | 144,125 |
| 2015-05-05 | 2015-04-30 | 1.291 | 110,463 | -5,583 | 0.02% | 142,655 |
| 2015-04-15 | 2015-04-13 | 1.066 | 116,046 | -59,020 | 0.02% | 123,675 |
| 2014-09-15 | 2014-09-11 | 1.053 | 175,066 | +2,109 | 0.03% | 184,407 |
| 2014-08-01 | 2014-07-30 | 1.091 | 172,957 | -1,970 | 0.03% | 188,770 |
| 2014-04-04 | 2014-04-02 | 0.825 | 174,927 | +5,516 | 0.03% | 144,300 |
| 2014-03-20 | 2014-03-18 | 0.876 | 169,411 | +23,639 | 0.03% | 148,350 |
| 2013-11-11 | 2013-11-07 | 0.939 | 145,772 | +18,911 | 0.02% | 136,900 |
| 2013-09-05 | 2013-09-03 | 0.977 | 126,861 | +1,970 | 0.02% | 123,970 |
| 2013-06-24 | 2013-06-20 | 1.003 | 124,891 | +7,879 | 0.02% | 125,215 |
| 2013-02-25 | 2013-02-21 | 1.231 | 117,012 | +3,940 | 0.02% | 144,045 |
| 2013-01-22 | 2013-01-18 | 1.320 | 113,072 | -23,639 | 0.02% | 149,240 |
| 2013-01-07 | 2013-01-03 | 1.498 | 136,711 | -3,940 | 0.02% | 204,730 |
| 2013-01-04 | 2013-01-02 | 1.320 | 140,651 | -7,879 | 0.02% | 185,640 |
| 2012-10-08 | 2012-10-04 | 1.142 | 148,530 | -22,063 | 0.02% | 169,650 |
| 2012-09-18 | 2012-09-14 | 1.015 | 170,593 | -23,639 | 0.03% | 173,200 |
| 2012-06-19 | 2012-06-15 | 1.041 | 194,232 | -5,516 | 0.03% | 202,130 |
| 2012-06-11 | 2012-06-07 | 0.838 | 199,748 | +22,063 | 0.03% | 167,310 |
| 2012-05-28 | 2012-05-24 | 0.894 | 177,685 | +6,257 | 0.03% | 158,937 |
| 2012-05-17 | 2012-05-15 | 0.868 | 171,428 | +35,730 | 0.03% | 148,830 |
| 2012-04-26 | 2012-04-24 | 1.131 | 135,698 | +7,602 | 0.02% | 153,510 |
| 2012-04-25 | 2012-04-23 | 1.131 | 128,096 | +15,204 | 0.02% | 144,910 |
| 2012-03-23 | 2012-03-21 | 1.289 | 112,892 | +3,801 | 0.02% | 145,530 |
| 2012-03-13 | 2012-03-09 | 1.500 | 109,091 | -30,408 | 0.02% | 163,590 |
| 2012-03-08 | 2012-03-06 | 1.526 | 139,499 | +30,408 | 0.02% | 212,860 |
| 2012-03-06 | 2012-03-02 | 1.750 | 109,091 | +76,022 | 0.02% | 190,856 |
| 2012-03-02 | 2012-02-29 | 1.644 | 33,069 | -38,011 | 0.01% | 54,375 |
| 2012-03-01 | 2012-02-28 | 1.697 | 71,080 | +34,210 | 0.01% | 120,615 |
| 2012-02-10 | 2012-02-08 | 1.250 | 36,870 | -7,603 | 0.01% | 46,075 |
| 2011-12-29 | 2011-12-23 | 1.118 | 44,473 | +7,603 | 0.01% | 49,726 |
| 2011-12-21 | 2011-12-19 | 1.302 | 36,870 | +3,801 | 0.01% | 48,015 |
| 2011-09-22 | 2011-09-20 | 1.802 | 33,069 | +2,280 | 0.01% | 59,594 |
| 2011-08-05 | 2011-08-03 | 2.328 | 30,789 | +2,281 | 0.01% | 71,686 |
| 2011-05-18 | 2011-05-16 | 3.356 | 28,508 | +572 | 0.00% | 95,671 |
| 2011-05-06 | 2011-05-04 | 3.222 | 27,936 | -7,449 | 0.00% | 90,001 |
| 2011-04-14 | 2011-04-12 | 2.993 | 35,385 | +7,449 | 0.01% | 105,925 |
| 2011-04-08 | 2011-04-06 | 3.020 | 27,936 | -2,234 | 0.00% | 84,376 |
| 2011-03-07 | 2011-03-03 | 2.497 | 30,170 | +2,234 | 0.01% | 75,329 |
| 2011-01-21 | 2011-01-19 | 3.275 | 27,936 | +12,292 | 0.00% | 91,501 |
| 2010-12-29 | 2010-12-24 | 3.087 | 15,644 | -7,449 | 0.00% | 48,300 |
| 2010-12-21 | 2010-12-17 | 3.222 | 23,093 | +2,234 | 0.00% | 74,399 |
| 2010-12-08 | 2010-12-06 | 3.517 | 20,859 | -2,234 | 0.00% | 73,362 |
| 2010-12-02 | 2010-11-30 | 3.249 | 23,093 | +14,154 | 0.00% | 75,019 |
| 2010-11-26 | 2010-11-24 | 3.087 | 8,939 | +2,234 | 0.00% | 27,599 |
| 2010-11-18 | 2010-11-16 | 3.356 | 6,705 | -7,449 | 0.00% | 22,502 |
| 2010-11-16 | 2010-11-12 | 13.182 | 14,154 | +10,802 | 0.00% | 186,580 |
| 2010-11-09 | 2010-11-05 | 13.290 | 3,352 | +1,862 | 0.00% | 44,546 |
| 2010-10-29 | 2010-10-27 | 12.511 | 1,490 | +745 | 0.00% | 18,641 |
| 2010-10-20 | 2010-10-18 | 13.639 | 745 | -559 | 0.00% | 10,161 |
| 2010-10-15 | 2010-10-13 | 12.511 | 1,304 | -558 | 0.00% | 16,314 |
| 2010-09-28 | 2010-09-24 | 9.934 | 1,862 | -745 | 0.00% | 18,496 |
| 2010-05-18 | 2010-05-14 | 7.450 | 2,607 | +23 | 0.00% | 19,421 |
| 2009-12-28 | 2009-12-22 | 5.743 | 2,584 | -923 | 0.00% | 14,840 |
| 2009-11-26 | 2009-11-24 | 5.987 | 3,507 | -185 | 0.00% | 20,995 |
| 2009-11-24 | 2009-11-20 | 6.312 | 3,692 | +185 | 0.00% | 23,303 |
| 2009-08-14 | 2009-08-12 | 5.987 | 3,507 | -3,691 | 0.00% | 20,995 |
| 2009-08-07 | 2009-08-05 | 6.718 | 7,198 | -36,916 | 0.00% | 48,357 |
| 2009-08-06 | 2009-08-04 | 6.312 | 44,114 | +36,916 | 0.03% | 278,438 |
| 2009-08-05 | 2009-08-03 | 6.176 | 7,198 | +3,691 | 0.00% | 44,457 |
| 2009-07-28 | 2009-07-24 | 5.905 | 3,507 | -185 | 0.00% | 20,710 |
| 2009-06-23 | 2009-06-19 | 5.689 | 3,692 | -2,214 | 0.00% | 21,003 |
| 2009-06-22 | 2009-06-18 | 5.824 | 5,906 | -3,692 | 0.00% | 34,398 |
| 2009-05-15 | 2009-05-13 | 4.406 | 9,598 | +216 | 0.01% | 42,292 |
| 2009-04-30 | 2009-04-28 | 3.547 | 9,382 | -722 | 0.01% | 33,280 |
| 2009-04-14 | 2009-04-08 | 3.575 | 10,104 | -3,608 | 0.01% | 36,121 |
| 2009-04-09 | 2009-04-07 | 3.270 | 13,712 | +3,608 | 0.01% | 44,840 |
| 2008-06-30 | 2008-06-26 | 8.646 | 10,104 | +722 | 0.01% | 87,363 |
| 2008-05-16 | 2008-05-14 | 11.057 | 9,382 | +722 | 0.01% | 103,740 |
| 2008-04-01 | 2008-03-28 | 10.309 | 8,660 | +1,804 | 0.01% | 89,277 |
| 2008-03-18 | 2008-03-14 | 10.697 | 6,856 | +541 | 0.00% | 73,339 |
| 2008-02-21 | 2008-02-19 | 13.856 | 6,315 | +2,165 | 0.00% | 87,503 |
| 2008-01-28 | 2008-01-24 | 13.302 | 4,150 | -1,804 | 0.00% | 55,204 |
| 2008-01-25 | 2008-01-23 | 13.302 | 5,954 | +541 | 0.00% | 79,201 |
| 2008-01-23 | 2008-01-21 | 14.688 | 5,413 | -1,443 | 0.00% | 79,505 |
| 2008-01-10 | 2008-01-08 | 16.877 | 6,856 | +722 | 0.00% | 115,709 |
| 2008-01-09 | 2008-01-07 | 16.905 | 6,134 | +541 | 0.00% | 103,694 |
| 2008-01-04 | 2008-01-02 | 17.958 | 5,593 | +722 | 0.00% | 100,438 |
| 2008-01-03 | 2007-12-31 | 19.122 | 4,871 | +1,263 | 0.00% | 93,142 |
| 2008-01-02 | 2007-12-27 | 18.789 | 3,608 | +541 | 0.00% | 67,792 |
| 2007-12-27 | 2007-12-20 | 16.628 | 3,067 | +361 | 0.00% | 50,997 |
| 2007-12-21 | 2007-12-19 | 16.766 | 2,706 | +361 | 0.00% | 45,369 |
| 2007-12-17 | 2007-12-13 | 16.932 | 2,345 | -3,609 | 0.00% | 39,707 |
| 2007-12-14 | 2007-12-12 | 17.099 | 5,954 | 0.00% | 101,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy