History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 672,500 | +0 | 0.06% | 1,143,250 |
| 2025-10-13 | 2025-10-09 | 1.700 | 672,500 | +0 | 0.06% | 1,143,250 |
| 2025-10-10 | 2025-10-08 | 1.720 | 672,500 | -40,000 | 0.06% | 1,156,700 |
| 2025-10-09 | 2025-10-06 | 1.730 | 712,500 | +48,000 | 0.07% | 1,232,625 |
| 2025-10-08 | 2025-10-03 | 1.730 | 664,500 | +4,000 | 0.06% | 1,149,585 |
| 2025-10-03 | 2025-09-30 | 1.750 | 660,500 | +12,000 | 0.06% | 1,155,875 |
| 2025-09-29 | 2025-09-25 | 1.750 | 648,500 | +26,000 | 0.06% | 1,134,875 |
| 2025-09-25 | 2025-09-23 | 1.770 | 622,500 | -12,000 | 0.06% | 1,101,825 |
| 2025-09-22 | 2025-09-18 | 1.780 | 634,500 | +36,000 | 0.06% | 1,129,410 |
| 2025-09-19 | 2025-09-17 | 1.780 | 598,500 | +12,000 | 0.06% | 1,065,330 |
| 2025-09-16 | 2025-09-12 | 1.800 | 586,500 | -2,000 | 0.06% | 1,055,700 |
| 2025-09-15 | 2025-09-11 | 1.810 | 588,500 | +34,000 | 0.06% | 1,065,185 |
| 2025-09-12 | 2025-09-10 | 1.800 | 554,500 | -2,000 | 0.05% | 998,100 |
| 2025-09-11 | 2025-09-09 | 1.820 | 556,500 | +12,000 | 0.05% | 1,012,830 |
| 2025-09-05 | 2025-09-03 | 1.780 | 544,500 | +4,000 | 0.05% | 969,210 |
| 2025-09-04 | 2025-09-02 | 1.800 | 540,500 | +12,000 | 0.05% | 972,900 |
| 2025-09-03 | 2025-09-01 | 1.820 | 528,500 | +100,000 | 0.05% | 961,870 |
| 2025-09-02 | 2025-08-29 | 1.820 | 428,500 | +54,000 | 0.04% | 779,870 |
| 2025-09-01 | 2025-08-28 | 1.870 | 374,500 | -60,000 | 0.04% | 700,315 |
| 2025-08-29 | 2025-08-27 | 1.880 | 434,500 | -30,000 | 0.04% | 816,860 |
| 2025-08-28 | 2025-08-26 | 1.890 | 464,500 | +4,000 | 0.04% | 877,905 |
| 2025-08-27 | 2025-08-25 | 1.890 | 460,500 | +12,000 | 0.04% | 870,345 |
| 2025-08-25 | 2025-08-21 | 1.880 | 448,500 | +2,000 | 0.04% | 843,180 |
| 2025-08-22 | 2025-08-20 | 1.880 | 446,500 | +26,000 | 0.04% | 839,420 |
| 2025-08-21 | 2025-08-19 | 1.860 | 420,500 | +6,000 | 0.04% | 782,130 |
| 2025-08-20 | 2025-08-18 | 1.890 | 414,500 | +12,000 | 0.04% | 783,405 |
| 2025-08-19 | 2025-08-15 | 1.900 | 402,500 | +78,000 | 0.04% | 764,750 |
| 2025-08-18 | 2025-08-14 | 1.890 | 324,500 | +10,000 | 0.03% | 613,305 |
| 2025-08-14 | 2025-08-12 | 1.890 | 314,500 | +20,000 | 0.03% | 594,405 |
| 2025-08-13 | 2025-08-11 | 1.920 | 294,500 | +54,000 | 0.03% | 565,440 |
| 2025-08-08 | 2025-08-06 | 2.020 | 240,500 | -16,000 | 0.02% | 485,810 |
| 2025-08-01 | 2025-07-30 | 1.920 | 256,500 | -154,500 | 0.02% | 492,480 |
| 2025-07-29 | 2025-07-25 | 1.940 | 411,000 | +8,000 | 0.04% | 797,340 |
| 2025-07-21 | 2025-07-17 | 1.910 | 403,000 | +10,000 | 0.04% | 769,730 |
| 2025-07-14 | 2025-07-10 | 1.930 | 393,000 | -16,000 | 0.04% | 758,490 |
| 2025-07-11 | 2025-07-09 | 1.880 | 409,000 | -50,000 | 0.04% | 768,920 |
| 2025-07-10 | 2025-07-08 | 1.750 | 459,000 | -12,000 | 0.04% | 803,250 |
| 2025-07-09 | 2025-07-07 | 1.720 | 471,000 | +2,000 | 0.04% | 810,120 |
| 2025-07-08 | 2025-07-04 | 1.730 | 469,000 | -60,000 | 0.04% | 811,370 |
| 2025-07-07 | 2025-07-03 | 1.791 | 529,000 | -36,000 | 0.05% | 947,693 |
| 2025-07-04 | 2025-07-02 | 1.812 | 565,000 | -22,615 | 0.05% | 1,023,820 |
| 2025-07-03 | 2025-06-30 | 1.812 | 587,615 | +1,943 | 0.06% | 1,064,800 |
| 2025-07-02 | 2025-06-27 | 1.802 | 585,672 | -15,541 | 0.06% | 1,055,249 |
| 2025-06-30 | 2025-06-26 | 1.822 | 601,213 | -44,678 | 0.06% | 1,095,631 |
| 2025-06-27 | 2025-06-25 | 1.781 | 645,891 | +21,368 | 0.06% | 1,150,450 |
| 2025-06-26 | 2025-06-24 | 1.781 | 624,523 | +33,023 | 0.06% | 1,112,390 |
| 2025-06-25 | 2025-06-23 | 1.781 | 591,500 | +36,908 | 0.06% | 1,053,570 |
| 2025-06-20 | 2025-06-18 | 1.802 | 554,592 | -38,851 | 0.05% | 999,250 |
| 2025-06-19 | 2025-06-17 | 1.802 | 593,443 | +11,656 | 0.06% | 1,069,251 |
| 2025-06-18 | 2025-06-16 | 1.802 | 581,787 | -1,943 | 0.06% | 1,048,249 |
| 2025-06-12 | 2025-06-10 | 1.812 | 583,730 | +27,196 | 0.06% | 1,057,760 |
| 2025-06-11 | 2025-06-09 | 1.853 | 556,534 | +21,367 | 0.05% | 1,031,399 |
| 2025-06-06 | 2025-06-04 | 1.864 | 535,167 | -1,942 | 0.05% | 997,311 |
| 2025-06-02 | 2025-05-29 | 1.791 | 537,109 | +23,310 | 0.05% | 962,220 |
| 2025-05-30 | 2025-05-28 | 1.812 | 513,799 | +19,425 | 0.05% | 931,040 |
| 2025-05-29 | 2025-05-27 | 1.822 | 494,374 | +1,943 | 0.05% | 900,931 |
| 2025-05-28 | 2025-05-26 | 1.843 | 492,431 | +1,942 | 0.05% | 907,530 |
| 2025-05-27 | 2025-05-23 | 1.833 | 490,489 | +11,656 | 0.05% | 898,901 |
| 2025-05-26 | 2025-05-22 | 1.822 | 478,833 | +25,253 | 0.05% | 872,609 |
| 2025-05-23 | 2025-05-21 | 1.874 | 453,580 | -9,713 | 0.04% | 849,939 |
| 2025-05-22 | 2025-05-20 | 1.833 | 463,293 | +3,885 | 0.04% | 849,060 |
| 2025-05-21 | 2025-05-19 | 1.843 | 459,408 | +1,942 | 0.04% | 846,670 |
| 2025-05-20 | 2025-05-16 | 1.853 | 457,466 | +48,564 | 0.04% | 847,801 |
| 2025-05-19 | 2025-05-15 | 1.956 | 408,902 | +9,712 | 0.04% | 799,899 |
| 2025-05-16 | 2025-05-14 | 1.956 | 399,190 | +1,943 | 0.04% | 780,901 |
| 2025-05-12 | 2025-05-08 | 1.956 | 397,247 | +9,713 | 0.04% | 777,100 |
| 2025-05-08 | 2025-05-06 | 1.977 | 387,534 | +7,770 | 0.04% | 766,079 |
| 2025-04-25 | 2025-04-23 | 2.028 | 379,764 | +1,942 | 0.04% | 770,269 |
| 2025-04-23 | 2025-04-17 | 2.100 | 377,822 | -3,885 | 0.04% | 793,560 |
| 2025-04-09 | 2025-04-07 | 1.884 | 381,707 | -9,713 | 0.04% | 719,190 |
| 2025-04-07 | 2025-04-02 | 1.853 | 391,420 | -34,965 | 0.04% | 725,401 |
| 2025-04-03 | 2025-04-01 | 1.822 | 426,385 | -19,425 | 0.04% | 777,030 |
| 2025-04-02 | 2025-03-31 | 1.812 | 445,810 | -253,986 | 0.04% | 807,839 |
| 2025-03-24 | 2025-03-20 | 1.884 | 699,796 | +9,713 | 0.07% | 1,318,515 |
| 2025-03-20 | 2025-03-18 | 1.925 | 690,083 | +1,942 | 0.07% | 1,328,634 |
| 2025-03-19 | 2025-03-17 | 1.874 | 688,141 | -15,540 | 0.07% | 1,289,470 |
| 2025-03-18 | 2025-03-14 | 1.884 | 703,681 | +11,655 | 0.07% | 1,325,835 |
| 2025-03-17 | 2025-03-13 | 1.915 | 692,026 | +11,655 | 0.07% | 1,325,250 |
| 2025-03-14 | 2025-03-12 | 1.987 | 680,371 | +27,196 | 0.07% | 1,351,966 |
| 2025-03-13 | 2025-03-11 | 1.967 | 653,175 | +21,368 | 0.06% | 1,284,474 |
| 2025-03-12 | 2025-03-10 | 2.008 | 631,807 | +13,597 | 0.06% | 1,268,474 |
| 2025-03-11 | 2025-03-07 | 2.059 | 618,210 | +1,943 | 0.06% | 1,273,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 616,267 | +40,793 | 0.06% | 1,249,965 |
| 2025-03-07 | 2025-03-05 | 2.080 | 575,474 | -9,713 | 0.06% | 1,196,850 |
| 2025-03-05 | 2025-03-03 | 2.018 | 585,187 | -17,483 | 0.06% | 1,180,900 |
| 2025-03-04 | 2025-02-28 | 2.049 | 602,670 | +5,828 | 0.06% | 1,234,796 |
| 2025-03-03 | 2025-02-27 | 2.069 | 596,842 | +44,678 | 0.06% | 1,235,145 |
| 2025-02-28 | 2025-02-26 | 2.121 | 552,164 | +93,242 | 0.05% | 1,171,110 |
| 2025-02-21 | 2025-02-19 | 2.306 | 458,922 | -19,426 | 0.04% | 1,058,399 |
| 2025-02-20 | 2025-02-18 | 2.317 | 478,348 | -19,425 | 0.05% | 1,108,126 |
| 2025-02-19 | 2025-02-17 | 2.306 | 497,773 | -19,425 | 0.05% | 1,148,000 |
| 2025-02-05 | 2025-02-03 | 2.142 | 517,198 | -19,426 | 0.05% | 1,107,599 |
| 2025-02-04 | 2025-01-28 | 2.100 | 536,624 | -87,413 | 0.05% | 1,127,101 |
| 2025-02-03 | 2025-01-24 | 2.059 | 624,037 | +1,942 | 0.06% | 1,284,999 |
| 2025-01-24 | 2025-01-22 | 2.069 | 622,095 | -15,540 | 0.06% | 1,287,405 |
| 2025-01-23 | 2025-01-21 | 2.059 | 637,635 | -79,644 | 0.06% | 1,313,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 717,279 | -29,138 | 0.07% | 1,410,536 |
| 2025-01-21 | 2025-01-17 | 1.874 | 746,417 | +23,311 | 0.07% | 1,398,671 |
| 2025-01-20 | 2025-01-16 | 1.894 | 723,106 | +23,310 | 0.07% | 1,369,879 |
| 2025-01-17 | 2025-01-15 | 1.894 | 699,796 | +9,713 | 0.07% | 1,325,720 |
| 2025-01-13 | 2025-01-09 | 1.946 | 690,083 | +11,655 | 0.07% | 1,342,844 |
| 2025-01-09 | 2025-01-07 | 1.956 | 678,428 | -5,828 | 0.07% | 1,327,150 |
| 2025-01-08 | 2025-01-06 | 1.967 | 684,256 | +44,678 | 0.07% | 1,345,595 |
| 2025-01-06 | 2025-01-02 | 2.018 | 639,578 | -3,885 | 0.06% | 1,290,661 |
| 2025-01-03 | 2024-12-31 | 2.059 | 643,463 | -1,942 | 0.06% | 1,325,001 |
| 2025-01-02 | 2024-12-27 | 2.069 | 645,405 | -3,885 | 0.06% | 1,335,645 |
| 2024-12-30 | 2024-12-24 | 2.059 | 649,290 | -11,655 | 0.06% | 1,337,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 660,945 | +3,885 | 0.06% | 1,347,389 |
| 2024-12-20 | 2024-12-18 | 2.028 | 657,060 | -1,943 | 0.06% | 1,332,704 |
| 2024-12-19 | 2024-12-17 | 2.039 | 659,003 | -19,425 | 0.06% | 1,343,430 |
| 2024-12-18 | 2024-12-16 | 1.956 | 678,428 | -1,943 | 0.07% | 1,327,150 |
| 2024-12-17 | 2024-12-13 | 1.925 | 680,371 | +5,828 | 0.07% | 1,309,936 |
| 2024-12-16 | 2024-12-12 | 1.956 | 674,543 | -11,655 | 0.07% | 1,319,550 |
| 2024-12-13 | 2024-12-11 | 1.997 | 686,198 | -58,276 | 0.07% | 1,370,609 |
| 2024-12-12 | 2024-12-10 | 1.987 | 744,474 | -38,851 | 0.07% | 1,479,345 |
| 2024-12-11 | 2024-12-09 | 1.946 | 783,325 | -77,701 | 0.08% | 1,524,286 |
| 2024-12-10 | 2024-12-06 | 1.802 | 861,026 | -9,713 | 0.08% | 1,551,375 |
| 2024-12-06 | 2024-12-04 | 1.740 | 870,739 | -1,942 | 0.08% | 1,515,086 |
| 2024-12-04 | 2024-12-02 | 1.730 | 872,681 | +27,195 | 0.08% | 1,509,480 |
| 2024-12-03 | 2024-11-29 | 1.750 | 845,486 | +29,138 | 0.08% | 1,479,851 |
| 2024-11-28 | 2024-11-26 | 1.791 | 816,348 | -11,655 | 0.08% | 1,462,471 |
| 2024-11-27 | 2024-11-25 | 1.761 | 828,003 | -77,701 | 0.08% | 1,457,775 |
| 2024-11-26 | 2024-11-22 | 1.740 | 905,704 | -36,908 | 0.09% | 1,575,925 |
| 2024-11-19 | 2024-11-15 | 1.905 | 942,612 | -1,943 | 0.09% | 1,795,425 |
| 2024-11-18 | 2024-11-14 | 1.874 | 944,555 | +5,828 | 0.09% | 1,769,951 |
| 2024-11-15 | 2024-11-13 | 1.884 | 938,727 | +13,598 | 0.09% | 1,768,695 |
| 2024-11-14 | 2024-11-12 | 1.915 | 925,129 | +13,597 | 0.09% | 1,771,649 |
| 2024-11-13 | 2024-11-11 | 1.946 | 911,532 | +13,598 | 0.09% | 1,773,766 |
| 2024-11-11 | 2024-11-07 | 1.956 | 897,934 | +5,828 | 0.09% | 1,756,550 |
| 2024-11-08 | 2024-11-06 | 1.967 | 892,106 | +52,448 | 0.09% | 1,754,334 |
| 2024-11-07 | 2024-11-05 | 2.039 | 839,658 | +17,483 | 0.08% | 1,711,710 |
| 2024-11-06 | 2024-11-04 | 2.039 | 822,175 | +15,540 | 0.08% | 1,676,069 |
| 2024-11-01 | 2024-10-30 | 2.049 | 806,635 | +23,310 | 0.08% | 1,652,695 |
| 2024-10-30 | 2024-10-28 | 2.049 | 783,325 | +17,483 | 0.08% | 1,604,936 |
| 2024-10-25 | 2024-10-23 | 2.069 | 765,842 | +38,851 | 0.07% | 1,584,885 |
| 2024-10-24 | 2024-10-22 | 2.090 | 726,991 | +3,885 | 0.07% | 1,519,454 |
| 2024-10-22 | 2024-10-18 | 2.111 | 723,106 | +75,758 | 0.07% | 1,526,224 |
| 2024-10-21 | 2024-10-17 | 2.162 | 647,348 | -48,563 | 0.06% | 1,399,651 |
| 2024-10-17 | 2024-10-15 | 2.142 | 695,911 | -48,563 | 0.07% | 1,490,320 |
| 2024-10-16 | 2024-10-14 | 2.172 | 744,474 | -58,276 | 0.07% | 1,617,315 |
| 2024-10-15 | 2024-10-10 | 2.193 | 802,750 | +64,103 | 0.08% | 1,760,445 |
| 2024-10-10 | 2024-10-08 | 2.183 | 738,647 | -29,137 | 0.07% | 1,612,261 |
| 2024-10-09 | 2024-10-07 | 2.193 | 767,784 | +1,942 | 0.07% | 1,683,764 |
| 2024-10-08 | 2024-10-04 | 2.172 | 765,842 | +31,081 | 0.07% | 1,663,735 |
| 2024-10-07 | 2024-10-03 | 2.162 | 734,761 | +38,850 | 0.07% | 1,588,649 |
| 2024-10-04 | 2024-10-02 | 2.183 | 695,911 | +83,529 | 0.07% | 1,518,980 |
| 2024-10-03 | 2024-09-30 | 2.214 | 612,382 | -1,943 | 0.06% | 1,355,575 |
| 2024-10-02 | 2024-09-27 | 2.203 | 614,325 | -50,505 | 0.06% | 1,353,551 |
| 2024-09-30 | 2024-09-26 | 2.183 | 664,830 | +67,988 | 0.06% | 1,451,139 |
| 2024-09-27 | 2024-09-25 | 2.162 | 596,842 | +19,425 | 0.06% | 1,290,450 |
| 2024-09-26 | 2024-09-24 | 2.193 | 577,417 | +34,966 | 0.06% | 1,266,286 |
| 2024-09-25 | 2024-09-23 | 2.162 | 542,451 | +9,712 | 0.05% | 1,172,850 |
| 2024-09-11 | 2024-09-09 | 2.183 | 532,739 | -9,712 | 0.05% | 1,162,821 |
| 2024-09-10 | 2024-09-05 | 2.224 | 542,451 | -9,713 | 0.05% | 1,206,360 |
| 2024-08-28 | 2024-08-26 | 2.224 | 552,164 | -13,597 | 0.05% | 1,227,960 |
| 2024-08-15 | 2024-08-13 | 2.224 | 565,761 | -1,943 | 0.05% | 1,258,199 |
| 2024-08-14 | 2024-08-12 | 2.183 | 567,704 | +19,425 | 0.05% | 1,239,140 |
| 2024-08-13 | 2024-08-09 | 2.203 | 548,279 | +7,770 | 0.05% | 1,208,031 |
| 2024-08-12 | 2024-08-08 | 2.183 | 540,509 | +1,943 | 0.05% | 1,179,781 |
| 2024-08-09 | 2024-08-07 | 2.255 | 538,566 | -9,713 | 0.05% | 1,214,355 |
| 2024-08-08 | 2024-08-06 | 2.234 | 548,279 | +9,713 | 0.05% | 1,224,966 |
| 2024-08-07 | 2024-08-05 | 2.162 | 538,566 | -1,943 | 0.05% | 1,164,450 |
| 2024-08-06 | 2024-08-02 | 2.255 | 540,509 | -9,712 | 0.05% | 1,218,736 |
| 2024-08-02 | 2024-07-31 | 2.214 | 550,221 | +9,712 | 0.05% | 1,217,974 |
| 2024-08-01 | 2024-07-30 | 2.203 | 540,509 | -9,712 | 0.05% | 1,190,911 |
| 2024-07-31 | 2024-07-29 | 2.193 | 550,221 | -3,885 | 0.05% | 1,206,644 |
| 2024-07-30 | 2024-07-26 | 2.162 | 554,106 | +19,425 | 0.05% | 1,198,049 |
| 2024-07-26 | 2024-07-24 | 2.214 | 534,681 | -9,713 | 0.05% | 1,183,575 |
| 2024-07-22 | 2024-07-18 | 2.183 | 544,394 | +9,713 | 0.05% | 1,188,261 |
| 2024-06-18 | 2024-06-14 | 2.317 | 534,681 | -11,655 | 0.05% | 1,238,625 |
| 2024-06-17 | 2024-06-13 | 2.286 | 546,336 | -19,425 | 0.05% | 1,248,750 |
| 2024-06-14 | 2024-06-12 | 2.265 | 565,761 | -29,138 | 0.05% | 1,281,499 |
| 2024-06-13 | 2024-06-11 | 2.234 | 594,899 | -34,966 | 0.05% | 1,329,124 |
| 2024-06-12 | 2024-06-07 | 2.183 | 629,865 | +3,885 | 0.06% | 1,374,820 |
| 2024-06-11 | 2024-06-06 | 2.152 | 625,980 | -13,598 | 0.06% | 1,347,005 |
| 2024-06-07 | 2024-06-05 | 2.090 | 639,578 | -1,942 | 0.06% | 1,336,756 |
| 2024-06-03 | 2024-05-30 | 2.059 | 641,520 | -1,943 | 0.06% | 1,321,000 |
| 2024-05-30 | 2024-05-28 | 2.049 | 643,463 | +9,713 | 0.06% | 1,318,376 |
| 2024-05-29 | 2024-05-27 | 2.100 | 633,750 | +11,655 | 0.06% | 1,331,100 |
| 2024-05-28 | 2024-05-24 | 2.059 | 622,095 | -1,942 | 0.06% | 1,281,000 |
| 2024-05-27 | 2024-05-23 | 2.028 | 624,037 | +3,885 | 0.06% | 1,265,724 |
| 2024-05-24 | 2024-05-22 | 2.059 | 620,152 | +19,425 | 0.06% | 1,276,999 |
| 2024-05-23 | 2024-05-21 | 2.039 | 600,727 | +11,655 | 0.05% | 1,224,630 |
| 2024-05-22 | 2024-05-20 | 2.152 | 589,072 | +19,425 | 0.05% | 1,267,585 |
| 2024-05-21 | 2024-05-17 | 2.172 | 569,647 | +9,713 | 0.05% | 1,237,516 |
| 2024-05-20 | 2024-05-16 | 2.172 | 559,934 | +25,253 | 0.05% | 1,216,415 |
| 2024-05-17 | 2024-05-14 | 2.193 | 534,681 | +9,713 | 0.05% | 1,172,565 |
| 2024-05-14 | 2024-05-10 | 2.162 | 524,968 | +1,942 | 0.05% | 1,135,049 |
| 2024-05-13 | 2024-05-09 | 2.111 | 523,026 | +15,540 | 0.05% | 1,103,925 |
| 2024-05-08 | 2024-05-06 | 2.203 | 507,486 | -38,850 | 0.05% | 1,118,151 |
| 2024-05-07 | 2024-05-03 | 2.090 | 546,336 | -9,713 | 0.05% | 1,141,875 |
| 2024-05-06 | 2024-05-02 | 2.008 | 556,049 | -9,712 | 0.05% | 1,116,375 |
| 2024-05-03 | 2024-04-30 | 1.936 | 565,761 | +29,137 | 0.05% | 1,095,099 |
| 2024-05-02 | 2024-04-29 | 1.987 | 536,624 | +19,426 | 0.05% | 1,066,326 |
| 2024-04-30 | 2024-04-26 | 2.018 | 517,198 | +9,712 | 0.05% | 1,043,699 |
| 2024-04-29 | 2024-04-25 | 2.049 | 507,486 | -9,712 | 0.05% | 1,039,776 |
| 2024-04-26 | 2024-04-24 | 2.008 | 517,198 | +9,712 | 0.05% | 1,038,374 |
| 2024-04-25 | 2024-04-23 | 2.039 | 507,486 | -9,712 | 0.05% | 1,034,551 |
| 2024-04-24 | 2024-04-22 | 1.894 | 517,198 | -19,426 | 0.05% | 979,799 |
| 2024-04-18 | 2024-04-16 | 1.791 | 536,624 | -48,563 | 0.05% | 961,351 |
| 2024-04-16 | 2024-04-12 | 1.812 | 585,187 | +11,655 | 0.05% | 1,060,400 |
| 2024-04-11 | 2024-04-09 | 1.833 | 573,532 | +60,219 | 0.05% | 1,051,091 |
| 2024-03-26 | 2024-03-22 | 1.853 | 513,313 | -48,563 | 0.05% | 951,300 |
| 2024-03-25 | 2024-03-21 | 1.843 | 561,876 | +1,942 | 0.05% | 1,035,514 |
| 2024-03-19 | 2024-03-15 | 1.761 | 559,934 | -9,713 | 0.05% | 985,815 |
| 2024-03-18 | 2024-03-14 | 1.894 | 569,647 | +9,713 | 0.05% | 1,079,161 |
| 2024-03-14 | 2024-03-12 | 1.987 | 559,934 | +9,713 | 0.05% | 1,112,645 |
| 2024-03-13 | 2024-03-11 | 1.967 | 550,221 | +21,368 | 0.05% | 1,082,014 |
| 2024-03-07 | 2024-03-05 | 1.843 | 528,853 | -7,771 | 0.05% | 974,654 |
| 2024-03-06 | 2024-03-04 | 1.956 | 536,624 | +7,771 | 0.05% | 1,049,751 |
| 2024-03-05 | 2024-03-01 | 2.152 | 528,853 | +7,770 | 0.05% | 1,138,004 |
| 2024-03-04 | 2024-02-29 | 2.121 | 521,083 | -9,713 | 0.05% | 1,105,189 |
| 2024-03-01 | 2024-02-28 | 2.111 | 530,796 | -1,943 | 0.05% | 1,120,325 |
| 2024-02-28 | 2024-02-26 | 2.100 | 532,739 | +1,943 | 0.05% | 1,118,941 |
| 2024-02-23 | 2024-02-21 | 2.090 | 530,796 | +9,713 | 0.05% | 1,109,395 |
| 2024-02-21 | 2024-02-19 | 2.162 | 521,083 | -9,713 | 0.05% | 1,126,649 |
| 2024-02-15 | 2024-02-09 | 2.100 | 530,796 | -1,943 | 0.05% | 1,114,860 |
| 2024-02-14 | 2024-02-07 | 2.131 | 532,739 | +5,828 | 0.05% | 1,135,396 |
| 2024-02-06 | 2024-02-02 | 2.090 | 526,911 | -38,850 | 0.05% | 1,101,275 |
| 2024-02-02 | 2024-01-31 | 2.008 | 565,761 | -9,713 | 0.05% | 1,135,874 |
| 2024-01-30 | 2024-01-26 | 2.018 | 575,474 | +29,138 | 0.05% | 1,161,300 |
| 2024-01-29 | 2024-01-25 | 2.069 | 546,336 | +1,942 | 0.05% | 1,130,625 |
| 2024-01-24 | 2024-01-22 | 1.987 | 544,394 | -31,080 | 0.05% | 1,081,766 |
| 2024-01-23 | 2024-01-19 | 1.956 | 575,474 | -19,425 | 0.05% | 1,125,750 |
| 2024-01-19 | 2024-01-17 | 2.183 | 594,899 | -9,713 | 0.05% | 1,298,499 |
| 2024-01-12 | 2024-01-10 | 2.420 | 604,612 | +19,425 | 0.06% | 1,462,875 |
| 2024-01-02 | 2023-12-28 | 2.800 | 585,187 | +15,540 | 0.05% | 1,638,801 |
| 2023-12-22 | 2023-12-20 | 2.821 | 569,647 | +5,828 | 0.05% | 1,607,011 |
| 2023-12-21 | 2023-12-19 | 2.821 | 563,819 | -9,713 | 0.05% | 1,590,570 |
| 2023-12-20 | 2023-12-18 | 2.893 | 573,532 | -9,712 | 0.05% | 1,659,306 |
| 2023-12-19 | 2023-12-15 | 2.924 | 583,244 | +11,655 | 0.05% | 1,705,419 |
| 2023-12-13 | 2023-12-11 | 3.089 | 571,589 | -21,368 | 0.05% | 1,765,500 |
| 2023-12-11 | 2023-12-07 | 3.130 | 592,957 | +5,828 | 0.05% | 1,855,920 |
| 2023-12-07 | 2023-12-05 | 3.037 | 587,129 | -29,138 | 0.05% | 1,783,274 |
| 2023-12-04 | 2023-11-30 | 2.986 | 616,267 | -7,770 | 0.06% | 1,840,049 |
| 2023-12-01 | 2023-11-29 | 2.976 | 624,037 | -11,656 | 0.06% | 1,856,824 |
| 2023-11-30 | 2023-11-28 | 2.965 | 635,693 | +6,314 | 0.06% | 1,884,961 |
| 2023-11-29 | 2023-11-27 | 2.965 | 629,379 | -91,299 | 0.06% | 1,866,239 |
| 2023-11-28 | 2023-11-24 | 2.903 | 720,678 | -1,943 | 0.07% | 2,092,440 |
| 2023-11-27 | 2023-11-23 | 2.883 | 722,621 | -7,770 | 0.07% | 2,083,201 |
| 2023-11-23 | 2023-11-21 | 2.698 | 730,391 | -7,770 | 0.07% | 1,970,241 |
| 2023-11-21 | 2023-11-17 | 2.667 | 738,161 | -58,276 | 0.08% | 1,968,400 |
| 2023-11-17 | 2023-11-15 | 2.625 | 796,437 | -7,770 | 0.08% | 2,091,001 |
| 2023-11-16 | 2023-11-14 | 2.625 | 804,207 | -1,942 | 0.09% | 2,111,400 |
| 2023-11-15 | 2023-11-13 | 2.625 | 806,149 | -9,713 | 0.09% | 2,116,499 |
| 2023-11-14 | 2023-11-10 | 2.605 | 815,862 | +7,770 | 0.09% | 2,125,200 |
| 2023-11-10 | 2023-11-08 | 2.625 | 808,092 | -29,138 | 0.09% | 2,121,600 |
| 2023-11-09 | 2023-11-07 | 2.584 | 837,230 | +17,483 | 0.09% | 2,163,620 |
| 2023-11-03 | 2023-11-01 | 2.615 | 819,747 | -3,885 | 0.09% | 2,143,760 |
| 2023-10-31 | 2023-10-27 | 2.615 | 823,632 | +9,712 | 0.09% | 2,153,920 |
| 2023-10-19 | 2023-10-17 | 2.636 | 813,920 | -3,885 | 0.09% | 2,145,281 |
| 2023-10-18 | 2023-10-16 | 2.625 | 817,805 | -1,942 | 0.09% | 2,147,101 |
| 2023-10-17 | 2023-10-13 | 2.584 | 819,747 | +1,942 | 0.09% | 2,118,440 |
| 2023-10-16 | 2023-10-12 | 2.625 | 817,805 | +25,253 | 0.09% | 2,147,101 |
| 2023-10-13 | 2023-10-11 | 2.667 | 792,552 | -5,827 | 0.08% | 2,113,441 |
| 2023-10-11 | 2023-10-09 | 2.646 | 798,379 | -15,541 | 0.08% | 2,112,539 |
| 2023-10-05 | 2023-10-03 | 2.605 | 813,920 | -1,942 | 0.09% | 2,120,141 |
| 2023-10-04 | 2023-09-29 | 2.667 | 815,862 | -3,885 | 0.09% | 2,175,600 |
| 2023-09-29 | 2023-09-27 | 2.625 | 819,747 | -3,885 | 0.09% | 2,152,200 |
| 2023-09-28 | 2023-09-26 | 2.584 | 823,632 | +9,712 | 0.09% | 2,128,480 |
| 2023-09-27 | 2023-09-25 | 2.615 | 813,920 | +31,081 | 0.09% | 2,128,521 |
| 2023-09-26 | 2023-09-22 | 2.605 | 782,839 | -3,885 | 0.08% | 2,039,180 |
| 2023-09-19 | 2023-09-15 | 2.708 | 786,724 | -1,943 | 0.08% | 2,130,300 |
| 2023-09-13 | 2023-09-11 | 2.718 | 788,667 | +9,713 | 0.08% | 2,143,681 |
| 2023-09-11 | 2023-09-06 | 2.728 | 778,954 | +11,655 | 0.08% | 2,125,300 |
| 2023-09-06 | 2023-09-04 | 2.718 | 767,299 | +7,770 | 0.08% | 2,085,600 |
| 2023-08-25 | 2023-08-23 | 2.656 | 759,529 | -5,827 | 0.08% | 2,017,561 |
| 2023-08-24 | 2023-08-22 | 2.656 | 765,356 | -3,885 | 0.08% | 2,033,039 |
| 2023-08-22 | 2023-08-18 | 2.646 | 769,241 | -1,943 | 0.08% | 2,035,439 |
| 2023-08-11 | 2023-08-09 | 2.759 | 771,184 | -1,942 | 0.08% | 2,127,920 |
| 2023-08-09 | 2023-08-07 | 2.677 | 773,126 | +9,712 | 0.08% | 2,069,599 |
| 2023-08-07 | 2023-08-03 | 2.739 | 763,414 | +5,828 | 0.08% | 2,090,761 |
| 2023-08-02 | 2023-07-31 | 2.862 | 757,586 | +7,770 | 0.08% | 2,168,399 |
| 2023-07-24 | 2023-07-20 | 2.821 | 749,816 | +9,713 | 0.08% | 2,115,280 |
| 2023-07-21 | 2023-07-19 | 2.831 | 740,103 | +7,770 | 0.08% | 2,095,499 |
| 2023-07-19 | 2023-07-14 | 2.903 | 732,333 | -15,541 | 0.08% | 2,126,279 |
| 2023-07-18 | 2023-07-13 | 2.842 | 747,874 | -23,310 | 0.08% | 2,125,201 |
| 2023-07-11 | 2023-07-07 | 2.780 | 771,184 | -15,540 | 0.08% | 2,143,800 |
| 2023-07-06 | 2023-07-04 | 2.759 | 786,724 | -3,885 | 0.08% | 2,170,800 |
| 2023-07-05 | 2023-07-03 | 2.800 | 790,609 | +7,770 | 0.08% | 2,214,079 |
| 2023-07-03 | 2023-06-29 | 2.811 | 782,839 | +25,253 | 0.08% | 2,200,380 |
| 2023-06-30 | 2023-06-28 | 2.821 | 757,586 | +7,770 | 0.08% | 2,137,199 |
| 2023-06-29 | 2023-06-27 | 2.852 | 749,816 | +9,713 | 0.08% | 2,138,440 |
| 2023-06-20 | 2023-06-16 | 2.903 | 740,103 | +23,310 | 0.08% | 2,148,839 |
| 2023-06-12 | 2023-06-08 | 2.965 | 716,793 | -9,713 | 0.08% | 2,125,440 |
| 2023-06-07 | 2023-06-05 | 2.976 | 726,506 | -9,712 | 0.08% | 2,161,721 |
| 2023-06-06 | 2023-06-02 | 2.934 | 736,218 | +3,885 | 0.08% | 2,160,299 |
| 2023-06-05 | 2023-06-01 | 2.914 | 732,333 | +19,425 | 0.08% | 2,133,819 |
| 2023-06-01 | 2023-05-30 | 2.800 | 712,908 | -33,023 | 0.08% | 1,996,480 |
| 2023-05-31 | 2023-05-29 | 2.728 | 745,931 | -9,713 | 0.08% | 2,035,200 |
| 2023-05-30 | 2023-05-25 | 2.698 | 755,644 | -19,425 | 0.08% | 2,038,361 |
| 2023-05-22 | 2023-05-18 | 2.739 | 775,069 | -7,770 | 0.08% | 2,122,680 |
| 2023-05-18 | 2023-05-16 | 2.687 | 782,839 | -15,540 | 0.08% | 2,103,660 |
| 2023-05-17 | 2023-05-15 | 2.708 | 798,379 | +7,770 | 0.08% | 2,161,859 |
| 2023-05-16 | 2023-05-12 | 2.728 | 790,609 | +15,540 | 0.08% | 2,157,099 |
| 2023-05-12 | 2023-05-10 | 2.831 | 775,069 | +11,655 | 0.08% | 2,194,500 |
| 2023-05-11 | 2023-05-09 | 2.862 | 763,414 | +15,540 | 0.08% | 2,185,081 |
| 2023-05-10 | 2023-05-08 | 2.873 | 747,874 | -7,770 | 0.08% | 2,148,301 |
| 2023-05-09 | 2023-05-05 | 2.852 | 755,644 | -15,540 | 0.08% | 2,155,061 |
| 2023-05-08 | 2023-05-04 | 2.852 | 771,184 | +23,310 | 0.08% | 2,199,380 |
| 2023-05-05 | 2023-05-03 | 2.852 | 747,874 | +7,771 | 0.08% | 2,132,901 |
| 2023-04-26 | 2023-04-24 | 2.770 | 740,103 | +9,712 | 0.08% | 2,049,779 |
| 2023-04-25 | 2023-04-21 | 2.873 | 730,391 | -15,540 | 0.08% | 2,098,081 |
| 2023-04-21 | 2023-04-19 | 2.873 | 745,931 | -7,770 | 0.08% | 2,142,720 |
| 2023-04-20 | 2023-04-18 | 2.883 | 753,701 | +15,540 | 0.08% | 2,172,800 |
| 2023-04-18 | 2023-04-14 | 2.903 | 738,161 | -21,368 | 0.08% | 2,143,200 |
| 2023-04-17 | 2023-04-13 | 2.842 | 759,529 | -3,399 | 0.08% | 2,158,321 |
| 2023-04-14 | 2023-04-12 | 2.708 | 762,928 | -3,885 | 0.08% | 2,065,865 |
| 2023-04-12 | 2023-04-06 | 2.749 | 766,813 | -11,655 | 0.08% | 2,107,964 |
| 2023-04-11 | 2023-04-04 | 2.553 | 778,468 | -13,598 | 0.08% | 1,987,719 |
| 2023-04-06 | 2023-04-03 | 2.543 | 792,066 | -9,713 | 0.08% | 2,014,285 |
| 2023-04-04 | 2023-03-31 | 2.440 | 801,779 | -23,310 | 0.08% | 1,956,436 |
| 2023-04-03 | 2023-03-30 | 2.378 | 825,089 | +19,425 | 0.09% | 1,962,345 |
| 2023-03-31 | 2023-03-29 | 2.420 | 805,664 | +21,368 | 0.08% | 1,949,326 |
| 2023-03-30 | 2023-03-28 | 2.461 | 784,296 | -7,770 | 0.08% | 1,929,925 |
| 2023-03-29 | 2023-03-27 | 2.317 | 792,066 | -25,253 | 0.08% | 1,834,875 |
| 2023-03-28 | 2023-03-24 | 2.265 | 817,319 | +19,425 | 0.09% | 1,851,300 |
| 2023-03-24 | 2023-03-22 | 2.296 | 797,894 | -3,885 | 0.08% | 1,831,946 |
| 2023-03-23 | 2023-03-21 | 2.265 | 801,779 | -15,540 | 0.08% | 1,816,101 |
| 2023-03-21 | 2023-03-17 | 2.347 | 817,319 | +29,138 | 0.08% | 1,918,620 |
| 2023-03-20 | 2023-03-16 | 2.399 | 788,181 | -3,885 | 0.08% | 1,890,795 |
| 2023-03-16 | 2023-03-14 | 2.265 | 792,066 | +13,598 | 0.08% | 1,794,100 |
| 2023-03-15 | 2023-03-13 | 2.327 | 778,468 | -64,104 | 0.08% | 1,811,389 |
| 2023-03-14 | 2023-03-10 | 2.131 | 842,572 | +9,713 | 0.09% | 1,795,725 |
| 2023-03-03 | 2023-03-01 | 2.244 | 832,859 | +19,425 | 0.09% | 1,869,350 |
| 2023-03-02 | 2023-02-28 | 2.244 | 813,434 | +3,885 | 0.08% | 1,825,750 |
| 2023-03-01 | 2023-02-27 | 2.234 | 809,549 | +5,828 | 0.08% | 1,808,695 |
| 2023-02-28 | 2023-02-24 | 2.234 | 803,721 | -3,885 | 0.08% | 1,795,674 |
| 2023-02-24 | 2023-02-22 | 2.265 | 807,606 | -5,828 | 0.08% | 1,829,299 |
| 2023-02-23 | 2023-02-21 | 2.265 | 813,434 | -11,655 | 0.08% | 1,842,500 |
| 2023-02-22 | 2023-02-20 | 2.214 | 825,089 | +137,919 | 0.08% | 1,826,425 |
| 2023-02-21 | 2023-02-17 | 2.275 | 687,170 | -29,137 | 0.07% | 1,563,576 |
| 2023-02-20 | 2023-02-16 | 2.234 | 716,307 | -7,771 | 0.07% | 1,600,374 |
| 2023-02-17 | 2023-02-15 | 2.214 | 724,078 | +17,483 | 0.07% | 1,602,826 |
| 2023-02-16 | 2023-02-14 | 2.224 | 706,595 | -17,483 | 0.07% | 1,571,400 |
| 2023-02-14 | 2023-02-10 | 2.203 | 724,078 | +9,713 | 0.07% | 1,595,371 |
| 2023-02-13 | 2023-02-09 | 2.183 | 714,365 | -9,713 | 0.07% | 1,559,260 |
| 2023-02-10 | 2023-02-08 | 2.183 | 724,078 | -9,712 | 0.07% | 1,580,461 |
| 2023-02-06 | 2023-02-02 | 2.203 | 733,790 | -7,770 | 0.07% | 1,616,769 |
| 2023-02-03 | 2023-02-01 | 2.193 | 741,560 | +21,367 | 0.07% | 1,626,254 |
| 2023-02-01 | 2023-01-30 | 2.193 | 720,193 | -48,563 | 0.07% | 1,579,396 |
| 2023-01-31 | 2023-01-27 | 2.152 | 768,756 | +11,655 | 0.08% | 1,654,236 |
| 2023-01-30 | 2023-01-26 | 2.172 | 757,101 | -9,712 | 0.08% | 1,644,746 |
| 2023-01-19 | 2023-01-17 | 2.183 | 766,813 | +9,712 | 0.08% | 1,673,740 |
| 2023-01-18 | 2023-01-16 | 2.183 | 757,101 | +9,713 | 0.08% | 1,652,541 |
| 2023-01-17 | 2023-01-13 | 2.183 | 747,388 | +19,425 | 0.08% | 1,631,340 |
| 2023-01-16 | 2023-01-12 | 2.203 | 727,963 | +9,713 | 0.07% | 1,603,931 |
| 2023-01-13 | 2023-01-11 | 2.203 | 718,250 | +3,885 | 0.07% | 1,582,530 |
| 2023-01-12 | 2023-01-10 | 2.203 | 714,365 | -9,713 | 0.07% | 1,573,970 |
| 2023-01-11 | 2023-01-09 | 2.183 | 724,078 | +34,966 | 0.07% | 1,580,461 |
| 2023-01-10 | 2023-01-06 | 2.203 | 689,112 | -9,713 | 0.07% | 1,518,330 |
| 2023-01-09 | 2023-01-05 | 2.193 | 698,825 | +25,253 | 0.07% | 1,532,536 |
| 2023-01-06 | 2023-01-04 | 2.234 | 673,572 | -1,942 | 0.07% | 1,504,895 |
| 2023-01-05 | 2023-01-03 | 2.183 | 675,514 | +10,684 | 0.07% | 1,474,459 |
| 2023-01-04 | 2022-12-30 | 2.214 | 664,830 | -21,368 | 0.07% | 1,471,674 |
| 2023-01-03 | 2022-12-29 | 2.193 | 686,198 | +9,712 | 0.07% | 1,504,844 |
| 2022-12-30 | 2022-12-28 | 2.193 | 676,486 | +11,656 | 0.07% | 1,483,546 |
| 2022-12-23 | 2022-12-21 | 2.214 | 664,830 | -1,943 | 0.07% | 1,471,674 |
| 2022-12-22 | 2022-12-20 | 2.183 | 666,773 | -27,195 | 0.07% | 1,455,380 |
| 2022-12-20 | 2022-12-16 | 2.203 | 693,968 | -9,713 | 0.07% | 1,529,029 |
| 2022-12-16 | 2022-12-14 | 2.234 | 703,681 | -38,851 | 0.07% | 1,572,165 |
| 2022-12-15 | 2022-12-13 | 2.100 | 742,532 | -19,425 | 0.07% | 1,559,581 |
| 2022-12-14 | 2022-12-12 | 2.069 | 761,957 | -11,655 | 0.08% | 1,576,845 |
| 2022-12-13 | 2022-12-09 | 2.039 | 773,612 | -9,713 | 0.08% | 1,577,070 |
| 2022-12-12 | 2022-12-08 | 2.018 | 783,325 | +7,770 | 0.08% | 1,580,741 |
| 2022-12-09 | 2022-12-07 | 2.039 | 775,555 | -271,954 | 0.08% | 1,581,031 |
| 2022-12-08 | 2022-12-06 | 2.028 | 1,047,509 | -330,230 | 0.11% | 2,124,646 |
| 2022-12-07 | 2022-12-05 | 2.059 | 1,377,739 | -9,712 | 0.14% | 2,837,001 |
| 2022-12-06 | 2022-12-02 | 2.039 | 1,387,451 | +19,425 | 0.14% | 2,828,430 |
| 2022-12-05 | 2022-12-01 | 2.049 | 1,368,026 | -1,942 | 0.14% | 2,802,915 |
| 2022-12-02 | 2022-11-30 | 2.018 | 1,369,968 | -1,943 | 0.14% | 2,764,579 |
| 2022-12-01 | 2022-11-29 | 2.059 | 1,371,911 | +19,425 | 0.14% | 2,825,000 |
| 2022-11-30 | 2022-11-28 | 2.059 | 1,352,486 | +9,713 | 0.14% | 2,785,001 |
| 2022-11-29 | 2022-11-25 | 2.080 | 1,342,773 | -5,828 | 0.14% | 2,792,650 |
| 2022-11-25 | 2022-11-23 | 2.080 | 1,348,601 | -5,827 | 0.14% | 2,804,771 |
| 2022-11-24 | 2022-11-22 | 2.069 | 1,354,428 | -1,943 | 0.14% | 2,802,945 |
| 2022-11-18 | 2022-11-16 | 2.028 | 1,356,371 | +9,713 | 0.14% | 2,751,106 |
| 2022-11-15 | 2022-11-11 | 2.080 | 1,346,658 | -17,483 | 0.14% | 2,800,730 |
| 2022-11-11 | 2022-11-09 | 2.028 | 1,364,141 | -11,655 | 0.14% | 2,766,865 |
| 2022-11-10 | 2022-11-08 | 2.039 | 1,375,796 | -9,713 | 0.14% | 2,804,670 |
| 2022-11-09 | 2022-11-07 | 2.059 | 1,385,509 | -186,482 | 0.14% | 2,853,001 |
| 2022-11-03 | 2022-11-01 | 1.843 | 1,571,991 | -19,426 | 0.16% | 2,897,114 |
| 2022-11-01 | 2022-10-28 | 1.668 | 1,591,417 | -27,195 | 0.16% | 2,654,371 |
| 2022-10-28 | 2022-10-26 | 1.689 | 1,618,612 | -11,655 | 0.16% | 2,733,060 |
| 2022-10-26 | 2022-10-24 | 1.668 | 1,630,267 | -36,908 | 0.16% | 2,719,170 |
| 2022-10-25 | 2022-10-21 | 1.709 | 1,667,175 | -23,311 | 0.17% | 2,849,390 |
| 2022-10-24 | 2022-10-20 | 1.699 | 1,690,486 | -11,655 | 0.17% | 2,871,826 |
| 2022-10-20 | 2022-10-18 | 1.709 | 1,702,141 | -5,827 | 0.17% | 2,909,150 |
| 2022-10-18 | 2022-10-14 | 1.678 | 1,707,968 | +13,597 | 0.17% | 2,866,354 |
| 2022-10-17 | 2022-10-13 | 1.699 | 1,694,371 | -11,655 | 0.17% | 2,878,426 |
| 2022-10-13 | 2022-10-11 | 1.689 | 1,706,026 | +9,713 | 0.17% | 2,880,660 |
| 2022-10-10 | 2022-10-06 | 1.750 | 1,696,313 | +5,827 | 0.17% | 2,969,050 |
| 2022-10-05 | 2022-09-30 | 1.822 | 1,690,486 | -971 | 0.17% | 3,080,686 |
| 2022-10-03 | 2022-09-29 | 1.761 | 1,691,457 | -77,701 | 0.17% | 2,977,965 |
| 2022-09-29 | 2022-09-27 | 1.802 | 1,769,158 | +11,655 | 0.18% | 3,187,625 |
| 2022-09-27 | 2022-09-23 | 1.802 | 1,757,503 | -1,942 | 0.18% | 3,166,625 |
| 2022-09-26 | 2022-09-22 | 1.812 | 1,759,445 | +5,827 | 0.18% | 3,188,239 |
| 2022-09-23 | 2022-09-21 | 1.812 | 1,753,618 | +25,253 | 0.18% | 3,177,680 |
| 2022-09-21 | 2022-09-19 | 1.853 | 1,728,365 | -9,713 | 0.17% | 3,203,100 |
| 2022-09-20 | 2022-09-16 | 1.853 | 1,738,078 | +1,943 | 0.18% | 3,221,101 |
| 2022-09-19 | 2022-09-15 | 1.853 | 1,736,135 | +23,310 | 0.18% | 3,217,500 |
| 2022-09-16 | 2022-09-14 | 1.853 | 1,712,825 | +11,655 | 0.17% | 3,174,301 |
| 2022-09-15 | 2022-09-13 | 1.864 | 1,701,170 | -21,367 | 0.17% | 3,170,216 |
| 2022-09-14 | 2022-09-09 | 1.864 | 1,722,537 | +11,655 | 0.17% | 3,210,034 |
| 2022-09-09 | 2022-09-07 | 1.853 | 1,710,882 | +7,770 | 0.17% | 3,170,700 |
| 2022-09-07 | 2022-09-05 | 1.884 | 1,703,112 | -17,483 | 0.17% | 3,208,905 |
| 2022-09-06 | 2022-09-02 | 1.874 | 1,720,595 | +38,851 | 0.17% | 3,224,130 |
| 2022-09-05 | 2022-09-01 | 1.925 | 1,681,744 | -9,713 | 0.17% | 3,237,905 |
| 2022-09-02 | 2022-08-31 | 1.905 | 1,691,457 | -38,850 | 0.17% | 3,221,775 |
| 2022-09-01 | 2022-08-30 | 1.864 | 1,730,307 | +48,563 | 0.17% | 3,224,514 |
| 2022-08-31 | 2022-08-29 | 1.905 | 1,681,744 | +21,368 | 0.17% | 3,203,275 |
| 2022-08-30 | 2022-08-26 | 1.915 | 1,660,376 | -1,943 | 0.17% | 3,179,669 |
| 2022-08-29 | 2022-08-25 | 1.925 | 1,662,319 | -29,138 | 0.17% | 3,200,505 |
| 2022-08-25 | 2022-08-23 | 1.905 | 1,691,457 | +9,713 | 0.17% | 3,221,775 |
| 2022-08-24 | 2022-08-22 | 1.905 | 1,681,744 | +4,370 | 0.17% | 3,203,275 |
| 2022-08-23 | 2022-08-19 | 1.915 | 1,677,374 | +79,644 | 0.17% | 3,212,221 |
| 2022-08-22 | 2022-08-18 | 1.884 | 1,597,730 | +38,851 | 0.16% | 3,010,350 |
| 2022-08-19 | 2022-08-17 | 1.967 | 1,558,879 | +1,942 | 0.16% | 3,065,549 |
| 2022-08-17 | 2022-08-15 | 1.956 | 1,556,937 | -5,827 | 0.16% | 3,045,700 |
| 2022-08-16 | 2022-08-12 | 1.946 | 1,562,764 | +13,597 | 0.16% | 3,041,009 |
| 2022-08-15 | 2022-08-11 | 1.946 | 1,549,167 | +19,426 | 0.16% | 3,014,551 |
| 2022-08-11 | 2022-08-09 | 1.977 | 1,529,741 | -1,943 | 0.15% | 3,023,999 |
| 2022-08-10 | 2022-08-08 | 1.967 | 1,531,684 | -27,195 | 0.15% | 3,012,070 |
| 2022-08-09 | 2022-08-05 | 1.915 | 1,558,879 | +33,023 | 0.16% | 2,985,299 |
| 2022-08-08 | 2022-08-04 | 1.956 | 1,525,856 | +20,406 | 0.15% | 2,984,899 |
| 2022-08-05 | 2022-08-03 | 2.100 | 1,505,450 | +19,425 | 0.15% | 3,161,979 |
| 2022-08-04 | 2022-08-02 | 2.018 | 1,486,025 | +1,943 | 0.15% | 2,998,781 |
| 2022-08-03 | 2022-08-01 | 2.069 | 1,484,082 | -101,012 | 0.15% | 3,071,259 |
| 2022-08-02 | 2022-07-29 | 2.059 | 1,585,094 | -17,482 | 0.16% | 3,263,981 |
| 2022-08-01 | 2022-07-28 | 2.100 | 1,602,576 | +27,195 | 0.16% | 3,365,979 |
| 2022-07-28 | 2022-07-26 | 2.111 | 1,575,381 | +9,713 | 0.16% | 3,325,079 |
| 2022-07-19 | 2022-07-15 | 2.327 | 1,565,668 | -3,886 | 0.16% | 3,643,096 |
| 2022-07-18 | 2022-07-14 | 2.347 | 1,569,554 | -7,770 | 0.16% | 3,684,458 |
| 2022-07-15 | 2022-07-13 | 2.358 | 1,577,324 | -56,333 | 0.16% | 3,718,938 |
| 2022-07-14 | 2022-07-12 | 2.306 | 1,633,657 | +25,253 | 0.16% | 3,767,658 |
| 2022-07-13 | 2022-07-11 | 2.234 | 1,608,404 | -1,943 | 0.16% | 3,593,498 |
| 2022-07-07 | 2022-07-05 | 2.265 | 1,610,347 | -1,942 | 0.16% | 3,647,579 |
| 2022-07-06 | 2022-07-04 | 2.265 | 1,612,289 | -23,310 | 0.16% | 3,651,978 |
| 2022-07-05 | 2022-06-30 | 2.214 | 1,635,599 | -7,771 | 0.16% | 3,620,577 |
| 2022-07-04 | 2022-06-29 | 2.234 | 1,643,370 | +46,621 | 0.17% | 3,671,619 |
| 2022-06-30 | 2022-06-28 | 2.317 | 1,596,749 | +7,770 | 0.16% | 3,698,978 |
| 2022-06-29 | 2022-06-27 | 2.327 | 1,588,979 | -5,827 | 0.16% | 3,697,338 |
| 2022-06-28 | 2022-06-24 | 2.306 | 1,594,806 | +7,770 | 0.16% | 3,678,057 |
| 2022-06-27 | 2022-06-23 | 2.317 | 1,587,036 | +3,885 | 0.16% | 3,676,477 |
| 2022-06-23 | 2022-06-21 | 2.306 | 1,583,151 | +7,770 | 0.16% | 3,651,177 |
| 2022-06-22 | 2022-06-20 | 2.327 | 1,575,381 | -3,885 | 0.16% | 3,665,697 |
| 2022-06-21 | 2022-06-17 | 2.265 | 1,579,266 | -5,828 | 0.16% | 3,577,178 |
| 2022-06-15 | 2022-06-13 | 2.183 | 1,585,094 | +962 | 0.16% | 3,459,819 |
| 2022-06-14 | 2022-06-10 | 2.275 | 1,584,132 | -36,908 | 0.16% | 3,604,510 |
| 2022-06-13 | 2022-06-09 | 2.203 | 1,621,040 | -71,874 | 0.16% | 3,571,659 |
| 2022-06-10 | 2022-06-08 | 2.327 | 1,692,914 | -34,965 | 0.17% | 3,939,180 |
| 2022-06-09 | 2022-06-07 | 2.244 | 1,727,879 | +120,436 | 0.17% | 3,878,219 |
| 2022-06-08 | 2022-06-06 | 2.234 | 1,607,443 | +334,115 | 0.16% | 3,591,351 |
| 2022-06-07 | 2022-06-02 | 2.172 | 1,273,328 | +36,908 | 0.13% | 2,766,211 |
| 2022-06-02 | 2022-05-31 | 2.502 | 1,236,420 | +93,615 | 0.12% | 3,093,092 |
| 2022-06-01 | 2022-05-30 | 2.513 | 1,142,805 | -12,648 | 0.12% | 2,871,550 |
| 2022-05-30 | 2022-05-26 | 2.446 | 1,155,453 | +263,794 | 0.13% | 2,826,591 |
| 2022-05-27 | 2022-05-25 | 2.502 | 891,659 | -5,420 | 0.10% | 2,230,620 |
| 2022-05-26 | 2022-05-24 | 2.413 | 897,079 | +1,807 | 0.10% | 2,164,739 |
| 2022-05-25 | 2022-05-23 | 2.402 | 895,272 | -10,841 | 0.10% | 2,150,469 |
| 2022-05-24 | 2022-05-20 | 2.402 | 906,113 | -19,875 | 0.10% | 2,176,509 |
| 2022-05-23 | 2022-05-19 | 2.347 | 925,988 | -5,421 | 0.10% | 2,173,000 |
| 2022-05-20 | 2022-05-18 | 2.358 | 931,409 | -14,454 | 0.10% | 2,196,031 |
| 2022-05-19 | 2022-05-17 | 2.347 | 945,863 | +14,454 | 0.10% | 2,219,640 |
| 2022-05-17 | 2022-05-13 | 2.347 | 931,409 | +1,807 | 0.10% | 2,185,721 |
| 2022-05-13 | 2022-05-11 | 2.258 | 929,602 | +14,455 | 0.10% | 2,099,160 |
| 2022-05-11 | 2022-05-06 | 2.369 | 915,147 | -3,614 | 0.10% | 2,167,819 |
| 2022-05-10 | 2022-05-05 | 2.380 | 918,761 | +9,034 | 0.10% | 2,186,550 |
| 2022-05-06 | 2022-05-04 | 2.380 | 909,727 | +1,807 | 0.10% | 2,165,050 |
| 2022-05-05 | 2022-05-03 | 2.413 | 907,920 | +1,807 | 0.10% | 2,190,900 |
| 2022-05-03 | 2022-04-28 | 2.524 | 906,113 | +7,227 | 0.10% | 2,286,839 |
| 2022-04-29 | 2022-04-27 | 2.513 | 898,886 | -14,455 | 0.10% | 2,258,650 |
| 2022-04-26 | 2022-04-22 | 2.369 | 913,341 | +10,841 | 0.10% | 2,163,541 |
| 2022-04-22 | 2022-04-20 | 2.435 | 902,500 | +14,455 | 0.10% | 2,197,801 |
| 2022-04-21 | 2022-04-19 | 2.491 | 888,045 | -9,034 | 0.10% | 2,211,749 |
| 2022-04-20 | 2022-04-14 | 2.546 | 897,079 | -14,734,053 | 0.10% | 2,283,899 |
| 2022-04-19 | 2022-04-13 | 2.491 | 15,631,132 | +7,227 | 1.69% | 38,930,625 |
| 2022-04-14 | 2022-04-12 | 2.513 | 15,623,905 | +14,455 | 1.69% | 39,258,515 |
| 2022-04-13 | 2022-04-11 | 2.579 | 15,609,450 | -10,841 | 1.69% | 40,258,904 |
| 2022-04-12 | 2022-04-08 | 2.546 | 15,620,291 | -9,034 | 1.69% | 39,768,149 |
| 2022-04-11 | 2022-04-07 | 2.491 | 15,629,325 | +9,034 | 1.69% | 38,926,124 |
| 2022-04-08 | 2022-04-06 | 2.568 | 15,620,291 | +18,068 | 1.69% | 40,113,959 |
| 2022-04-07 | 2022-04-04 | 2.601 | 15,602,223 | +9,034 | 1.69% | 40,585,674 |
| 2022-04-04 | 2022-03-31 | 2.612 | 15,593,189 | +1,807 | 1.69% | 40,734,779 |
| 2022-04-01 | 2022-03-30 | 2.823 | 15,591,382 | +27,102 | 1.69% | 44,009,174 |
| 2022-03-30 | 2022-03-28 | 2.679 | 15,564,280 | -9,034 | 1.69% | 41,692,969 |
| 2022-03-21 | 2022-03-17 | 2.646 | 15,573,314 | -3,614 | 1.69% | 41,200,014 |
| 2022-03-18 | 2022-03-16 | 2.502 | 15,576,928 | +3,614 | 1.69% | 38,968,050 |
| 2022-03-17 | 2022-03-15 | 2.302 | 15,573,314 | +122,862 | 1.69% | 35,856,079 |
| 2022-03-16 | 2022-03-14 | 2.491 | 15,450,452 | -3,613 | 1.68% | 38,480,626 |
| 2022-03-15 | 2022-03-11 | 2.646 | 15,454,065 | +57,818 | 1.68% | 40,884,535 |
| 2022-03-14 | 2022-03-10 | 2.900 | 15,396,247 | +1,806 | 1.67% | 44,651,349 |
| 2022-03-11 | 2022-03-09 | 2.933 | 15,394,441 | +3,614 | 1.67% | 45,157,326 |
| 2022-03-10 | 2022-03-08 | 2.867 | 15,390,827 | -195,587 | 1.67% | 44,124,535 |
| 2022-03-09 | 2022-03-07 | 3.122 | 15,586,414 | +2,710 | 1.69% | 48,653,461 |
| 2022-03-08 | 2022-03-04 | 3.199 | 15,583,704 | -1,806 | 1.69% | 49,852,502 |
| 2022-03-04 | 2022-03-02 | 3.199 | 15,585,510 | -14,455 | 1.69% | 49,858,279 |
| 2022-03-03 | 2022-03-01 | 3.232 | 15,599,965 | -9,034 | 1.69% | 50,422,561 |
| 2022-03-01 | 2022-02-25 | 3.122 | 15,608,999 | -12,647 | 1.69% | 48,723,961 |
| 2022-02-28 | 2022-02-24 | 3.088 | 15,621,646 | -79,500 | 1.69% | 48,244,679 |
| 2022-02-24 | 2022-02-22 | 3.188 | 15,701,146 | -43,363 | 1.70% | 50,054,400 |
| 2022-02-18 | 2022-02-16 | 3.310 | 15,744,509 | +18,068 | 1.71% | 52,109,719 |
| 2022-02-17 | 2022-02-15 | 3.221 | 15,726,441 | -5,421 | 1.71% | 50,657,279 |
| 2022-02-15 | 2022-02-11 | 3.232 | 15,731,862 | +7,228 | 1.71% | 50,848,881 |
| 2022-02-14 | 2022-02-10 | 3.155 | 15,724,634 | +9,034 | 1.71% | 49,607,099 |
| 2022-02-11 | 2022-02-09 | 3.022 | 15,715,600 | +34,329 | 1.70% | 47,491,079 |
| 2022-02-07 | 2022-01-31 | 2.900 | 15,681,271 | +54,204 | 1.70% | 45,477,960 |
| 2022-02-04 | 2022-01-27 | 2.634 | 15,627,067 | +1,807 | 1.69% | 41,169,240 |
| 2022-01-28 | 2022-01-26 | 2.712 | 15,625,260 | +1,807 | 1.69% | 42,375,200 |
| 2022-01-26 | 2022-01-24 | 2.745 | 15,623,453 | -1,807 | 1.69% | 42,889,119 |
| 2022-01-24 | 2022-01-20 | 2.601 | 15,625,260 | -14,455 | 1.69% | 40,645,600 |
| 2022-01-21 | 2022-01-19 | 2.457 | 15,639,715 | -451 | 1.70% | 38,432,641 |
| 2022-01-14 | 2022-01-12 | 2.524 | 15,640,166 | -43,364 | 1.91% | 39,472,499 |
| 2022-01-11 | 2022-01-07 | 2.424 | 15,683,530 | -9,034 | 1.92% | 38,019,496 |
| 2022-01-07 | 2022-01-05 | 2.391 | 15,692,564 | -9,034 | 1.92% | 37,520,281 |
| 2022-01-05 | 2022-01-03 | 2.524 | 15,701,598 | +215,010 | 1.92% | 39,627,541 |
| 2022-01-03 | 2021-12-29 | 2.557 | 15,486,588 | -18,068 | 1.89% | 39,599,176 |
| 2021-12-29 | 2021-12-24 | 2.546 | 15,504,656 | -9,034 | 1.90% | 39,473,751 |
| 2021-12-28 | 2021-12-22 | 2.646 | 15,513,690 | -9,034 | 1.90% | 41,042,276 |
| 2021-12-20 | 2021-12-16 | 2.568 | 15,522,724 | -9,034 | 1.90% | 39,863,401 |
| 2021-12-16 | 2021-12-14 | 2.524 | 15,531,758 | -1,807 | 1.90% | 39,198,900 |
| 2021-12-13 | 2021-12-09 | 2.468 | 15,533,565 | -56,011 | 1.90% | 38,343,736 |
| 2021-12-08 | 2021-12-06 | 2.380 | 15,589,576 | -9,034 | 1.91% | 37,101,476 |
| 2021-12-07 | 2021-12-03 | 2.369 | 15,598,610 | +9,034 | 1.91% | 36,950,311 |
| 2021-12-03 | 2021-12-01 | 2.435 | 15,589,576 | -1,806 | 1.91% | 37,964,301 |
| 2021-12-02 | 2021-11-30 | 2.402 | 15,591,382 | -18,068 | 1.91% | 37,450,944 |
| 2021-12-01 | 2021-11-29 | 2.424 | 15,609,450 | -27,103 | 1.91% | 37,839,914 |
| 2021-11-30 | 2021-11-26 | 2.402 | 15,636,553 | -18,068 | 1.91% | 37,559,446 |
| 2021-11-26 | 2021-11-24 | 2.313 | 15,654,621 | -77,692 | 1.91% | 36,216,566 |
| 2021-11-25 | 2021-11-23 | 2.103 | 15,732,313 | -43,364 | 1.92% | 33,087,549 |
| 2021-11-24 | 2021-11-22 | 2.103 | 15,775,677 | -9,034 | 1.93% | 33,178,751 |
| 2021-11-23 | 2021-11-19 | 2.081 | 15,784,711 | +28,909 | 1.93% | 32,848,301 |
| 2021-11-19 | 2021-11-17 | 2.103 | 15,755,802 | -27,102 | 1.93% | 33,136,950 |
| 2021-11-18 | 2021-11-16 | 2.059 | 15,782,904 | -43,363 | 1.93% | 32,495,130 |
| 2021-11-17 | 2021-11-15 | 1.981 | 15,826,267 | -56,011 | 1.94% | 31,358,115 |
| 2021-11-16 | 2021-11-12 | 1.893 | 15,882,278 | -10,841 | 1.94% | 30,062,655 |
| 2021-11-15 | 2021-11-11 | 1.815 | 15,893,119 | +63,238 | 1.94% | 28,851,700 |
| 2021-11-12 | 2021-11-10 | 1.915 | 15,829,881 | +12,648 | 1.94% | 30,313,925 |
| 2021-11-11 | 2021-11-09 | 1.948 | 15,817,233 | +21,681 | 1.93% | 30,814,960 |
| 2021-11-10 | 2021-11-08 | 1.992 | 15,795,552 | -25,295 | 1.93% | 31,472,101 |
| 2021-11-08 | 2021-11-04 | 1.904 | 15,820,847 | +10,841 | 1.93% | 30,121,500 |
| 2021-11-05 | 2021-11-03 | 1.915 | 15,810,006 | +12,648 | 1.93% | 30,275,865 |
| 2021-11-04 | 2021-11-02 | 1.992 | 15,797,358 | -27,102 | 1.93% | 31,475,699 |
| 2021-11-03 | 2021-11-01 | 1.948 | 15,824,460 | -10,841 | 1.94% | 30,829,039 |
| 2021-11-02 | 2021-10-29 | 1.959 | 15,835,301 | -10,841 | 1.94% | 31,025,444 |
| 2021-11-01 | 2021-10-28 | 1.948 | 15,846,142 | -1,807 | 1.94% | 30,871,280 |
| 2021-10-28 | 2021-10-26 | 1.937 | 15,847,949 | +16,261 | 1.94% | 30,699,375 |
| 2021-10-25 | 2021-10-21 | 1.926 | 15,831,688 | -23,488 | 1.94% | 30,492,631 |
| 2021-10-22 | 2021-10-20 | 1.915 | 15,855,176 | -10,841 | 1.94% | 30,362,365 |
| 2021-10-21 | 2021-10-19 | 1.915 | 15,866,017 | -21,682 | 1.94% | 30,383,125 |
| 2021-10-19 | 2021-10-15 | 1.893 | 15,887,699 | +12,648 | 1.94% | 30,072,916 |
| 2021-10-18 | 2021-10-12 | 1.893 | 15,875,051 | -1,807 | 1.94% | 30,048,975 |
| 2021-10-15 | 2021-10-11 | 1.860 | 15,876,858 | +45,170 | 1.94% | 29,525,160 |
| 2021-10-12 | 2021-10-08 | 1.904 | 15,831,688 | +43,364 | 1.94% | 30,142,141 |
| 2021-10-11 | 2021-10-07 | 1.959 | 15,788,324 | -14,455 | 1.93% | 30,933,404 |
| 2021-10-08 | 2021-10-06 | 1.926 | 15,802,779 | +9,034 | 1.93% | 30,436,950 |
| 2021-10-07 | 2021-10-05 | 1.981 | 15,793,745 | -14,454 | 1.93% | 31,293,676 |
| 2021-10-06 | 2021-10-04 | 1.948 | 15,808,199 | +18,068 | 1.93% | 30,797,360 |
| 2021-10-05 | 2021-09-30 | 1.992 | 15,790,131 | +1,807 | 1.93% | 31,461,300 |
| 2021-10-04 | 2021-09-29 | 1.959 | 15,788,324 | +84,920 | 1.93% | 30,933,404 |
| 2021-09-30 | 2021-09-28 | 2.048 | 15,703,404 | +18,068 | 1.92% | 32,157,624 |
| 2021-09-29 | 2021-09-27 | 2.026 | 15,685,336 | +30,715 | 1.92% | 31,773,374 |
| 2021-09-28 | 2021-09-24 | 2.125 | 15,654,621 | +36,136 | 1.91% | 33,270,721 |
| 2021-09-27 | 2021-09-23 | 2.302 | 15,618,485 | -81,306 | 1.91% | 35,960,081 |
| 2021-09-24 | 2021-09-21 | 2.081 | 15,699,791 | +7,227 | 1.92% | 32,671,580 |
| 2021-09-23 | 2021-09-20 | 2.125 | 15,692,564 | +9,034 | 1.92% | 33,351,361 |
| 2021-09-21 | 2021-09-17 | 2.258 | 15,683,530 | -48,783 | 1.92% | 35,415,421 |
| 2021-09-17 | 2021-09-15 | 2.325 | 15,732,313 | -72,273 | 1.92% | 36,570,449 |
| 2021-09-16 | 2021-09-14 | 2.402 | 15,804,586 | -3,613 | 1.93% | 37,963,066 |
| 2021-09-15 | 2021-09-13 | 2.457 | 15,808,199 | -5,421 | 1.93% | 38,846,670 |
| 2021-09-14 | 2021-09-10 | 2.446 | 15,813,620 | +19,875 | 1.93% | 38,684,946 |
| 2021-09-13 | 2021-09-09 | 2.369 | 15,793,745 | -59,624 | 1.93% | 37,412,551 |
| 2021-09-10 | 2021-09-08 | 2.347 | 15,853,369 | +18,068 | 1.94% | 37,202,819 |
| 2021-09-09 | 2021-09-07 | 2.247 | 15,835,301 | -187,908 | 1.94% | 35,582,854 |
| 2021-09-08 | 2021-09-06 | 2.125 | 16,023,209 | -19,875 | 1.96% | 34,054,080 |
| 2021-09-07 | 2021-09-03 | 2.125 | 16,043,084 | -97,568 | 1.96% | 34,096,320 |
| 2021-09-06 | 2021-09-02 | 2.125 | 16,140,652 | +56,011 | 1.97% | 34,303,681 |
| 2021-09-03 | 2021-09-01 | 2.147 | 16,084,641 | -48,783 | 1.97% | 34,540,731 |
| 2021-09-02 | 2021-08-31 | 2.136 | 16,133,424 | -256,567 | 1.97% | 34,466,904 |
| 2021-09-01 | 2021-08-30 | 2.125 | 16,389,991 | -196,942 | 2.00% | 34,833,600 |
| 2021-08-31 | 2021-08-27 | 2.192 | 16,586,933 | +36,136 | 2.03% | 36,353,791 |
| 2021-08-30 | 2021-08-26 | 2.192 | 16,550,797 | +21,682 | 2.02% | 36,274,591 |
| 2021-08-27 | 2021-08-25 | 2.136 | 16,529,115 | +43,363 | 2.02% | 35,312,245 |
| 2021-08-24 | 2021-08-20 | 1.948 | 16,485,752 | -124,669 | 2.02% | 32,117,361 |
| 2021-08-23 | 2021-08-19 | 2.037 | 16,610,421 | -135,511 | 2.03% | 33,831,160 |
| 2021-08-20 | 2021-08-18 | 2.103 | 16,745,932 | +153,579 | 2.05% | 35,219,351 |
| 2021-08-19 | 2021-08-17 | 2.081 | 16,592,353 | -269,214 | 2.03% | 34,529,020 |
| 2021-08-18 | 2021-08-16 | 2.170 | 16,861,567 | +131,897 | 2.06% | 36,582,420 |
| 2021-08-17 | 2021-08-13 | 2.037 | 16,729,670 | +108,408 | 2.05% | 34,074,039 |
| 2021-08-16 | 2021-08-12 | 1.937 | 16,621,262 | +43,363 | 2.03% | 32,197,375 |
| 2021-08-13 | 2021-08-11 | 1.981 | 16,577,899 | +10,841 | 2.03% | 32,847,396 |
| 2021-08-12 | 2021-08-10 | 2.004 | 16,567,058 | -45,170 | 2.03% | 33,192,685 |
| 2021-08-11 | 2021-08-09 | 1.992 | 16,612,228 | -92,147 | 2.03% | 33,099,300 |
| 2021-08-10 | 2021-08-06 | 1.882 | 16,704,375 | -1,807 | 2.04% | 31,433,850 |
| 2021-08-09 | 2021-08-05 | 1.871 | 16,706,182 | +19,875 | 2.04% | 31,252,325 |
| 2021-08-06 | 2021-08-04 | 1.904 | 16,686,307 | -60,528 | 2.04% | 31,769,260 |
| 2021-08-05 | 2021-08-03 | 1.826 | 16,746,835 | +9,937 | 2.05% | 30,586,875 |
| 2021-08-04 | 2021-08-02 | 1.882 | 16,736,898 | -46,073 | 2.05% | 31,495,051 |
| 2021-08-02 | 2021-07-29 | 1.849 | 16,782,971 | -9,938 | 2.05% | 31,024,425 |
| 2021-07-30 | 2021-07-28 | 1.815 | 16,792,909 | +223,141 | 2.05% | 30,485,141 |
| 2021-07-29 | 2021-07-27 | 1.804 | 16,569,768 | +58,721 | 2.03% | 29,896,645 |
| 2021-07-28 | 2021-07-26 | 1.904 | 16,511,047 | +33,426 | 2.02% | 31,435,580 |
| 2021-07-27 | 2021-07-23 | 2.004 | 16,477,621 | +33,426 | 2.02% | 33,013,495 |
| 2021-07-26 | 2021-07-22 | 2.059 | 16,444,195 | +9,034 | 2.01% | 33,856,650 |
| 2021-07-23 | 2021-07-21 | 1.981 | 16,435,161 | -2,710 | 2.01% | 32,564,575 |
| 2021-07-22 | 2021-07-20 | 1.981 | 16,437,871 | +19,875 | 2.01% | 32,569,945 |
| 2021-07-21 | 2021-07-19 | 2.037 | 16,417,996 | +9,034 | 2.01% | 33,439,239 |
| 2021-07-20 | 2021-07-16 | 2.103 | 16,408,962 | -3,162 | 2.01% | 34,510,649 |
| 2021-07-19 | 2021-07-15 | 2.059 | 16,412,124 | +29,360 | 2.01% | 33,790,620 |
| 2021-07-16 | 2021-07-14 | 1.926 | 16,382,764 | +126,025 | 2.00% | 31,554,031 |
| 2021-07-15 | 2021-07-13 | 1.970 | 16,256,739 | -180,680 | 1.99% | 32,031,100 |
| 2021-07-14 | 2021-07-12 | 1.937 | 16,437,419 | +72,272 | 2.01% | 31,841,249 |
| 2021-07-13 | 2021-07-09 | 1.959 | 16,365,147 | -169,840 | 2.00% | 32,063,550 |
| 2021-07-12 | 2021-07-08 | 1.926 | 16,534,987 | +69,562 | 2.02% | 31,847,220 |
| 2021-07-09 | 2021-07-07 | 1.992 | 16,465,425 | +15,810 | 2.01% | 32,806,800 |
| 2021-07-08 | 2021-07-06 | 2.037 | 16,449,615 | +43,815 | 2.01% | 33,503,639 |
| 2021-07-07 | 2021-07-05 | 2.004 | 16,405,800 | +6,323 | 2.01% | 32,869,599 |
| 2021-07-06 | 2021-07-02 | 2.070 | 16,399,477 | -20,326 | 2.01% | 33,946,111 |
| 2021-07-05 | 2021-06-30 | 2.048 | 16,419,803 | +45,622 | 2.01% | 33,624,675 |
| 2021-07-02 | 2021-06-29 | 2.103 | 16,374,181 | -58,721 | 2.00% | 34,437,500 |
| 2021-06-30 | 2021-06-28 | 2.136 | 16,432,902 | -21,230 | 2.01% | 35,106,699 |
| 2021-06-29 | 2021-06-25 | 2.147 | 16,454,132 | +32,070 | 2.01% | 35,334,189 |
| 2021-06-28 | 2021-06-24 | 2.136 | 16,422,062 | -25,295 | 2.01% | 35,083,541 |
| 2021-06-24 | 2021-06-22 | 2.059 | 16,447,357 | -9,034 | 2.01% | 33,863,160 |
| 2021-06-23 | 2021-06-21 | 2.059 | 16,456,391 | -214,106 | 2.01% | 33,881,760 |
| 2021-06-22 | 2021-06-18 | 2.147 | 16,670,497 | -14,455 | 2.04% | 35,798,819 |
| 2021-06-21 | 2021-06-17 | 2.114 | 16,684,952 | +41,557 | 2.04% | 35,275,790 |
| 2021-06-18 | 2021-06-16 | 2.147 | 16,643,395 | +315,287 | 2.04% | 35,740,619 |
| 2021-06-17 | 2021-06-15 | 2.269 | 16,328,108 | +38,395 | 2.00% | 37,051,701 |
| 2021-06-16 | 2021-06-11 | 2.325 | 16,289,713 | -27,102 | 1.99% | 37,866,150 |
| 2021-06-15 | 2021-06-10 | 2.269 | 16,316,815 | -81,306 | 2.00% | 37,026,075 |
| 2021-06-11 | 2021-06-09 | 2.203 | 16,398,121 | -34,781 | 2.01% | 36,121,484 |
| 2021-06-10 | 2021-06-08 | 2.081 | 16,432,902 | -18,068 | 2.01% | 34,197,199 |
| 2021-06-09 | 2021-06-07 | 2.059 | 16,450,970 | -21,230 | 2.01% | 33,870,599 |
| 2021-06-07 | 2021-06-03 | 2.081 | 16,472,200 | -98,471 | 2.01% | 34,278,979 |
| 2021-06-04 | 2021-06-02 | 2.026 | 16,570,671 | +9,034 | 2.03% | 33,566,774 |
| 2021-06-03 | 2021-06-01 | 2.037 | 16,561,637 | -9,034 | 2.03% | 33,731,799 |
| 2021-06-02 | 2021-05-31 | 1.992 | 16,570,671 | +18,971 | 2.03% | 33,016,499 |
| 2021-06-01 | 2021-05-28 | 2.048 | 16,551,700 | -48,332 | 2.02% | 33,894,775 |
| 2021-05-31 | 2021-05-27 | 1.970 | 16,600,032 | -25,295 | 2.03% | 32,707,500 |
| 2021-05-28 | 2021-05-26 | 1.970 | 16,625,327 | +29,360 | 2.03% | 32,757,339 |
| 2021-05-27 | 2021-05-25 | 1.926 | 16,595,967 | +21,682 | 2.03% | 31,964,671 |
| 2021-05-26 | 2021-05-24 | 1.937 | 16,574,285 | +10,841 | 2.03% | 32,106,375 |
| 2021-05-25 | 2021-05-21 | 1.904 | 16,563,444 | -3,614 | 2.03% | 31,535,340 |
| 2021-05-24 | 2021-05-20 | 1.882 | 16,567,058 | +8,131 | 2.03% | 31,175,450 |
| 2021-05-20 | 2021-05-17 | 1.959 | 16,558,927 | -18,068 | 2.02% | 32,443,215 |
| 2021-05-18 | 2021-05-14 | 1.904 | 16,576,995 | -4,517 | 2.03% | 31,561,140 |
| 2021-05-17 | 2021-05-13 | 1.937 | 16,581,512 | +9,034 | 2.03% | 32,120,375 |
| 2021-05-14 | 2021-05-12 | 1.981 | 16,572,478 | -97,568 | 2.03% | 32,836,655 |
| 2021-05-13 | 2021-05-11 | 2.059 | 16,670,046 | +9,034 | 2.04% | 34,321,651 |
| 2021-05-12 | 2021-05-10 | 2.092 | 16,661,012 | +11,745 | 2.04% | 34,856,326 |
| 2021-05-11 | 2021-05-07 | 2.092 | 16,649,267 | -9,938 | 2.04% | 34,831,754 |
| 2021-05-07 | 2021-05-05 | 1.981 | 16,659,205 | -76,789 | 2.04% | 33,008,495 |
| 2021-05-06 | 2021-05-04 | 2.004 | 16,735,994 | +182,036 | 2.05% | 33,531,155 |
| 2021-05-05 | 2021-05-03 | 1.782 | 16,553,958 | +91,695 | 2.02% | 29,501,639 |
| 2021-05-04 | 2021-04-30 | 1.837 | 16,462,263 | +16,261 | 2.01% | 30,249,350 |
| 2021-05-03 | 2021-04-29 | 1.882 | 16,446,002 | -56,011 | 2.01% | 30,947,650 |
| 2021-04-29 | 2021-04-27 | 1.716 | 16,502,013 | -239,853 | 2.02% | 28,313,075 |
| 2021-04-28 | 2021-04-26 | 1.694 | 16,741,866 | +1,807 | 2.05% | 28,353,960 |
| 2021-04-27 | 2021-04-23 | 1.716 | 16,740,059 | +30,715 | 2.26% | 28,721,499 |
| 2021-04-19 | 2021-04-15 | 1.782 | 16,709,344 | -451 | 2.26% | 29,778,560 |
| 2021-04-15 | 2021-04-13 | 1.738 | 16,709,795 | +7,227 | 2.26% | 29,039,504 |
| 2021-04-13 | 2021-04-09 | 1.815 | 16,702,568 | -135,511 | 2.26% | 30,321,140 |
| 2021-04-12 | 2021-04-08 | 2.048 | 16,838,079 | -1,807 | 2.27% | 34,481,226 |
| 2021-04-09 | 2021-04-07 | 2.070 | 16,839,886 | +5,421 | 2.28% | 34,857,736 |
| 2021-04-07 | 2021-03-31 | 1.970 | 16,834,465 | -14,906 | 2.27% | 33,169,410 |
| 2021-03-31 | 2021-03-29 | 2.048 | 16,849,371 | -11,744 | 2.28% | 34,504,349 |
| 2021-03-30 | 2021-03-26 | 2.225 | 16,861,115 | +451 | 2.28% | 37,514,639 |
| 2021-03-29 | 2021-03-25 | 2.192 | 16,860,664 | -4,517 | 2.28% | 36,953,730 |
| 2021-03-26 | 2021-03-24 | 2.125 | 16,865,181 | +452 | 2.28% | 35,843,520 |
| 2021-03-25 | 2021-03-23 | 2.225 | 16,864,729 | +1,807 | 2.28% | 37,522,680 |
| 2021-03-23 | 2021-03-19 | 2.280 | 16,862,922 | +9,034 | 2.28% | 38,451,959 |
| 2021-03-22 | 2021-03-18 | 2.369 | 16,853,888 | +10,841 | 2.28% | 39,923,839 |
| 2021-03-19 | 2021-03-17 | 2.258 | 16,843,047 | -618,832 | 2.28% | 38,033,759 |
| 2021-03-18 | 2021-03-16 | 2.280 | 17,461,879 | -42,460 | 2.36% | 39,817,741 |
| 2021-03-17 | 2021-03-15 | 2.269 | 17,504,339 | +16,262 | 2.36% | 39,720,801 |
| 2021-03-16 | 2021-03-12 | 2.159 | 17,488,077 | +36,136 | 2.36% | 37,748,099 |
| 2021-03-15 | 2021-03-11 | 2.181 | 17,451,941 | -45,170 | 2.36% | 38,056,460 |
| 2021-03-11 | 2021-03-09 | 2.004 | 17,497,111 | -2,259 | 2.36% | 35,056,079 |
| 2021-03-09 | 2021-03-05 | 2.081 | 17,499,370 | +47,429 | 2.36% | 36,416,540 |
| 2021-03-08 | 2021-03-04 | 2.170 | 17,451,941 | +27,102 | 2.36% | 37,863,280 |
| 2021-03-05 | 2021-03-03 | 2.236 | 17,424,839 | -103,440 | 2.35% | 38,961,760 |
| 2021-02-26 | 2021-02-24 | 2.280 | 17,528,279 | -89,888 | 2.37% | 39,969,151 |
| 2021-02-25 | 2021-02-23 | 2.601 | 17,618,167 | +35,684 | 2.38% | 45,829,699 |
| 2021-02-24 | 2021-02-22 | 2.657 | 17,582,483 | +21,230 | 2.38% | 46,710,000 |
| 2021-02-23 | 2021-02-19 | 2.978 | 17,561,253 | -3,162 | 2.37% | 52,290,910 |
| 2021-02-22 | 2021-02-18 | 2.900 | 17,564,415 | +5,421 | 2.37% | 50,939,351 |
| 2021-02-19 | 2021-02-17 | 2.690 | 17,558,994 | +3,162 | 2.37% | 47,230,694 |
| 2021-02-18 | 2021-02-16 | 2.535 | 17,555,832 | +6,323 | 2.37% | 44,501,569 |
| 2021-02-17 | 2021-02-11 | 2.568 | 17,549,509 | +25,296 | 2.37% | 45,068,321 |
| 2021-02-16 | 2021-02-09 | 2.601 | 17,524,213 | -25,296 | 2.37% | 45,585,299 |
| 2021-02-10 | 2021-02-08 | 2.634 | 17,549,509 | +60,980 | 2.37% | 46,233,881 |
| 2021-02-09 | 2021-02-05 | 2.480 | 17,488,529 | +102,536 | 2.36% | 43,363,040 |
| 2021-02-08 | 2021-02-04 | 2.623 | 17,385,993 | +7,228 | 2.35% | 45,610,651 |
| 2021-02-05 | 2021-02-03 | 2.723 | 17,378,765 | +13,551 | 2.35% | 47,323,019 |
| 2021-01-28 | 2021-01-26 | 2.015 | 17,365,214 | +1,806 | 2.35% | 34,984,039 |
| 2021-01-25 | 2021-01-21 | 2.291 | 17,363,408 | -22,585 | 2.35% | 39,785,401 |
| 2021-01-20 | 2021-01-18 | 2.325 | 17,385,993 | +72,273 | 2.35% | 40,414,501 |
| 2021-01-19 | 2021-01-15 | 2.192 | 17,313,720 | +22,585 | 2.34% | 37,946,699 |
| 2021-01-15 | 2021-01-13 | 2.114 | 17,291,135 | +52,397 | 2.34% | 36,557,399 |
| 2021-01-14 | 2021-01-12 | 1.948 | 17,238,738 | +28,909 | 2.33% | 33,584,320 |
| 2021-01-12 | 2021-01-08 | 1.793 | 17,209,829 | +45,170 | 2.32% | 30,861,000 |
| 2021-01-07 | 2021-01-05 | 1.882 | 17,164,659 | -43,815 | 2.32% | 32,300,000 |
| 2021-01-06 | 2021-01-04 | 1.826 | 17,208,474 | +270,118 | 2.32% | 31,430,025 |
| 2021-01-05 | 2020-12-31 | 1.716 | 16,938,356 | -45,171 | 2.29% | 29,061,724 |
| 2020-12-29 | 2020-12-24 | 1.583 | 16,983,527 | +45,171 | 2.29% | 26,883,286 |
| 2020-12-16 | 2020-12-14 | 1.638 | 16,938,356 | +903 | 2.29% | 27,749,259 |
| 2020-12-04 | 2020-12-02 | 1.727 | 16,937,453 | +42,008 | 2.29% | 29,247,660 |
| 2020-12-03 | 2020-12-01 | 1.760 | 16,895,445 | -1,807 | 2.28% | 29,736,180 |
| 2020-10-28 | 2020-10-23 | 1.528 | 16,897,252 | +904 | 2.28% | 25,811,521 |
| 2020-08-27 | 2020-08-25 | 1.749 | 16,896,348 | -5,872 | 2.28% | 29,550,740 |
| 2020-08-24 | 2020-08-20 | 1.738 | 16,902,220 | +903 | 2.28% | 29,373,914 |
| 2020-08-13 | 2020-08-11 | 1.860 | 16,901,317 | +43,815 | 2.28% | 31,430,280 |
| 2020-08-10 | 2020-08-06 | 1.826 | 16,857,502 | +904 | 2.28% | 30,789,000 |
| 2020-07-31 | 2020-07-29 | 1.871 | 16,856,598 | +46,525 | 2.28% | 31,533,709 |
| 2020-07-30 | 2020-07-28 | 1.583 | 16,810,073 | -2,710 | 2.27% | 26,608,725 |
| 2020-07-29 | 2020-07-27 | 1.516 | 16,812,783 | -17,165 | 2.27% | 25,496,384 |
| 2020-07-27 | 2020-07-23 | 1.550 | 16,829,948 | +45,170 | 2.27% | 26,081,300 |
| 2020-07-24 | 2020-07-22 | 1.528 | 16,784,778 | +134,155 | 2.27% | 25,639,710 |
| 2020-07-23 | 2020-07-21 | 1.572 | 16,650,623 | -10,840 | 2.25% | 26,172,021 |
| 2020-07-22 | 2020-07-20 | 1.627 | 16,661,463 | -34,781 | 2.25% | 27,111,209 |
| 2020-07-14 | 2020-07-10 | 1.207 | 16,696,244 | +26,198 | 2.26% | 20,144,834 |
| 2020-07-03 | 2020-06-30 | 1.107 | 16,670,046 | +139,576 | 2.25% | 18,452,500 |
| 2020-04-15 | 2020-04-09 | 1.140 | 16,530,470 | -15,810 | 2.23% | 18,846,940 |
| 2020-04-01 | 2020-03-30 | 1.195 | 16,546,280 | -361,361 | 2.24% | 19,780,741 |
| 2020-03-31 | 2020-03-27 | 1.162 | 16,907,641 | +45,170 | 2.28% | 19,651,275 |
| 2020-03-30 | 2020-03-26 | 1.162 | 16,862,471 | -53,752 | 2.28% | 19,598,775 |
| 2020-03-20 | 2020-03-18 | 1.107 | 16,916,223 | -41,557 | 2.29% | 18,725,000 |
| 2020-03-17 | 2020-03-13 | 1.339 | 16,957,780 | -92,147 | 2.29% | 22,712,911 |
| 2020-03-05 | 2020-03-03 | 1.494 | 17,049,927 | +72,273 | 2.30% | 25,478,550 |
| 2020-02-27 | 2020-02-25 | 1.439 | 16,977,654 | +6,775 | 2.29% | 24,430,899 |
| 2020-02-24 | 2020-02-20 | 1.528 | 16,970,879 | -5,872 | 2.29% | 25,923,990 |
| 2020-02-14 | 2020-02-12 | 1.483 | 16,976,751 | +90,340 | 2.29% | 25,181,280 |
| 2020-01-31 | 2020-01-29 | 1.450 | 16,886,411 | +596,246 | 2.28% | 24,486,520 |
| 2020-01-30 | 2020-01-24 | 1.505 | 16,290,165 | +351,424 | 2.20% | 24,523,520 |
| 2020-01-29 | 2020-01-22 | 1.528 | 15,938,741 | +89,437 | 2.15% | 24,347,340 |
| 2020-01-17 | 2020-01-15 | 1.605 | 15,849,304 | -37,040 | 2.14% | 25,438,800 |
| 2020-01-10 | 2020-01-08 | 1.616 | 15,886,344 | +37,040 | 2.15% | 25,674,101 |
| 2019-11-14 | 2019-11-12 | 1.339 | 15,849,304 | +5,872 | 2.14% | 21,228,240 |
| 2019-09-03 | 2019-08-30 | 1.218 | 15,843,432 | -52,397 | 2.14% | 19,291,250 |
| 2019-07-05 | 2019-07-03 | 1.240 | 15,895,829 | +2,710 | 2.15% | 19,706,960 |
| 2019-06-04 | 2019-05-31 | 1.197 | 15,893,119 | +605,452 | 2.15% | 19,020,802 |
| 2018-11-01 | 2018-10-30 | 1.473 | 15,287,667 | +42,580 | 2.15% | 22,518,400 |
| 2018-10-25 | 2018-10-23 | 1.542 | 15,245,087 | +44,319 | 2.14% | 23,508,291 |
| 2018-08-17 | 2018-08-15 | 1.807 | 15,200,768 | -70,388 | 2.13% | 27,463,225 |
| 2018-07-23 | 2018-07-19 | 1.933 | 15,271,156 | -435 | 2.14% | 29,523,480 |
| 2018-07-19 | 2018-07-17 | 1.979 | 15,271,591 | -12,165 | 2.14% | 30,227,281 |
| 2018-06-29 | 2018-06-27 | 1.945 | 15,283,756 | +43,449 | 2.15% | 29,723,719 |
| 2018-06-27 | 2018-06-25 | 2.060 | 15,240,307 | +86,899 | 2.14% | 31,393,020 |
| 2018-06-22 | 2018-06-20 | 2.002 | 15,153,408 | -26,070 | 2.13% | 30,342,119 |
| 2018-06-21 | 2018-06-19 | 2.002 | 15,179,478 | +85,595 | 2.13% | 30,394,320 |
| 2018-06-20 | 2018-06-15 | 2.094 | 15,093,883 | -2,172 | 2.12% | 31,612,491 |
| 2018-06-14 | 2018-06-12 | 2.117 | 15,096,055 | +86,899 | 2.12% | 31,964,480 |
| 2018-06-05 | 2018-06-01 | 2.765 | 15,009,156 | +456,800 | 2.11% | 41,507,016 |
| 2018-05-07 | 2018-05-03 | 2.670 | 14,552,356 | +25,276 | 2.11% | 38,862,000 |
| 2018-04-30 | 2018-04-26 | 2.635 | 14,527,080 | +50,553 | 2.10% | 38,277,241 |
| 2018-04-26 | 2018-04-24 | 2.706 | 14,476,527 | +33,701 | 2.10% | 39,174,959 |
| 2018-04-11 | 2018-04-09 | 2.813 | 14,442,826 | -5,476 | 2.09% | 40,626,541 |
| 2018-03-07 | 2018-03-05 | 2.789 | 14,448,302 | +42,127 | 2.09% | 40,298,974 |
| 2018-02-13 | 2018-02-09 | 2.469 | 14,406,175 | -13,481 | 2.09% | 35,564,880 |
| 2018-02-01 | 2018-01-30 | 2.860 | 14,419,656 | -1,685 | 2.09% | 41,245,945 |
| 2018-01-31 | 2018-01-29 | 2.955 | 14,421,341 | -8,425 | 2.09% | 42,620,085 |
| 2018-01-30 | 2018-01-26 | 2.908 | 14,429,766 | +8,425 | 2.09% | 41,959,924 |
| 2018-01-23 | 2018-01-19 | 2.849 | 14,421,341 | +12,217 | 2.09% | 41,079,600 |
| 2018-01-18 | 2018-01-16 | 2.599 | 14,409,124 | -13,481 | 2.09% | 37,453,380 |
| 2017-12-20 | 2017-12-18 | 2.172 | 14,422,605 | -168,508 | 2.09% | 31,325,941 |
| 2017-12-19 | 2017-12-15 | 2.231 | 14,591,113 | -530,800 | 2.11% | 32,557,840 |
| 2017-12-13 | 2017-12-11 | 2.350 | 15,121,913 | +42,127 | 2.19% | 35,537,040 |
| 2017-12-06 | 2017-12-04 | 2.314 | 15,079,786 | -1,264 | 2.18% | 34,901,100 |
| 2017-11-24 | 2017-11-22 | 2.504 | 15,081,050 | +1,264 | 2.18% | 37,767,945 |
| 2017-11-07 | 2017-11-03 | 2.849 | 15,079,786 | +4,634 | 2.18% | 42,955,200 |
| 2017-10-30 | 2017-10-26 | 2.872 | 15,075,152 | +134,806 | 2.18% | 43,299,849 |
| 2017-10-13 | 2017-10-11 | 3.181 | 14,940,346 | +47,604 | 2.16% | 47,523,101 |
| 2017-10-11 | 2017-10-09 | 3.335 | 14,892,742 | +16,851 | 2.16% | 49,669,559 |
| 2017-10-09 | 2017-10-04 | 3.501 | 14,875,891 | +40,442 | 2.15% | 52,085,199 |
| 2017-10-06 | 2017-10-03 | 3.489 | 14,835,449 | +8,425 | 2.15% | 51,767,518 |
| 2017-10-04 | 2017-09-29 | 3.406 | 14,827,024 | +58,978 | 2.15% | 50,506,260 |
| 2017-10-03 | 2017-09-28 | 3.394 | 14,768,046 | +33,701 | 2.18% | 50,130,079 |
| 2017-09-29 | 2017-09-27 | 3.573 | 14,734,345 | +278,039 | 2.18% | 52,638,881 |
| 2017-09-28 | 2017-09-26 | 3.347 | 14,456,306 | +42,127 | 2.14% | 48,385,559 |
| 2017-09-27 | 2017-09-25 | 3.442 | 14,414,179 | +42,127 | 2.13% | 49,613,199 |
| 2017-09-22 | 2017-09-20 | 3.822 | 14,372,052 | +27,804 | 2.13% | 54,926,759 |
| 2017-09-21 | 2017-09-19 | 3.762 | 14,344,248 | +14,323 | 2.12% | 53,969,248 |
| 2017-09-20 | 2017-09-18 | 4.083 | 14,329,925 | +58,135 | 2.12% | 58,507,519 |
| 2017-09-19 | 2017-09-15 | 3.822 | 14,271,790 | +51,816 | 2.11% | 54,543,580 |
| 2017-09-18 | 2017-09-14 | 3.489 | 14,219,974 | -107,424 | 2.10% | 49,619,851 |
| 2017-09-15 | 2017-09-13 | 3.442 | 14,327,398 | +185,780 | 2.12% | 49,314,501 |
| 2017-09-14 | 2017-09-12 | 3.181 | 14,141,618 | +168,509 | 2.09% | 44,982,461 |
| 2017-09-11 | 2017-09-07 | 2.801 | 13,973,109 | +42,127 | 2.07% | 39,139,419 |
| 2017-09-08 | 2017-09-06 | 2.765 | 13,930,982 | +42,127 | 2.06% | 38,525,384 |
| 2017-09-06 | 2017-09-04 | 2.718 | 13,888,855 | -16,851 | 2.05% | 37,749,504 |
| 2017-08-11 | 2017-08-09 | 2.374 | 13,905,706 | +42,127 | 2.06% | 33,008,999 |
| 2017-07-06 | 2017-07-04 | 2.326 | 13,863,579 | +21,906 | 2.05% | 32,250,819 |
| 2017-06-23 | 2017-06-21 | 1.958 | 13,841,673 | -67,403 | 2.05% | 27,107,025 |
| 2017-06-20 | 2017-06-16 | 1.899 | 13,909,076 | -16,851 | 2.06% | 26,413,599 |
| 2017-06-05 | 2017-06-01 | 2.008 | 13,925,927 | +343,850 | 2.06% | 27,962,456 |
| 2017-02-21 | 2017-02-17 | 1.911 | 13,582,077 | -21,365 | 2.06% | 25,949,745 |
| 2017-01-17 | 2017-01-13 | 1.777 | 13,603,442 | +11,504 | 2.06% | 24,169,569 |
| 2017-01-09 | 2017-01-05 | 1.801 | 13,591,938 | +27,117 | 2.06% | 24,479,940 |
| 2016-12-05 | 2016-12-01 | 1.777 | 13,564,821 | +9,861 | 2.06% | 24,100,951 |
| 2016-10-11 | 2016-10-06 | 1.825 | 13,554,960 | -82,174 | 2.06% | 24,743,250 |
| 2016-09-26 | 2016-09-22 | 1.862 | 13,637,134 | -164,347 | 2.07% | 25,391,116 |
| 2016-09-23 | 2016-09-21 | 1.813 | 13,801,481 | -65,739 | 2.09% | 25,025,295 |
| 2016-09-13 | 2016-09-09 | 1.740 | 13,867,220 | -16,435 | 2.10% | 24,131,965 |
| 2016-06-03 | 2016-06-01 | 1.266 | 13,883,655 | +408,343 | 2.11% | 17,581,560 |
| 2016-05-16 | 2016-05-12 | 1.266 | 13,475,312 | -8,773 | 2.11% | 17,064,455 |
| 2016-04-06 | 2016-04-01 | 1.329 | 13,484,085 | -63,806 | 2.11% | 17,920,890 |
| 2016-04-01 | 2016-03-30 | 1.442 | 13,547,891 | +63,806 | 2.12% | 19,534,476 |
| 2015-09-09 | 2015-09-07 | 0.940 | 13,484,085 | -66,996 | 2.11% | 12,679,875 |
| 2015-07-10 | 2015-07-08 | 0.940 | 13,551,081 | +66,996 | 2.12% | 12,742,875 |
| 2015-06-08 | 2015-06-04 | 1.555 | 13,484,085 | -1,584,369 | 2.11% | 20,964,060 |
| 2015-06-05 | 2015-06-03 | 1.367 | 15,068,454 | -10,767 | 2.35% | 20,593,370 |
| 2015-06-03 | 2015-06-01 | 1.354 | 15,079,221 | -240,866 | 2.36% | 20,419,020 |
| 2015-05-22 | 2015-05-20 | 1.367 | 15,320,087 | -63,805 | 2.39% | 20,937,265 |
| 2015-05-21 | 2015-05-19 | 1.304 | 15,383,892 | -39,879 | 2.40% | 20,060,040 |
| 2015-05-19 | 2015-05-15 | 1.317 | 15,423,771 | -1,994 | 2.41% | 20,305,425 |
| 2015-05-05 | 2015-04-30 | 1.291 | 15,425,765 | +1,994 | 2.41% | 19,921,231 |
| 2015-04-30 | 2015-04-28 | 1.053 | 15,423,771 | +1,595 | 2.41% | 16,244,340 |
| 2015-04-22 | 2015-04-20 | 1.091 | 15,422,176 | -90,125 | 2.41% | 16,822,756 |
| 2015-04-20 | 2015-04-16 | 1.103 | 15,512,301 | +63,806 | 2.42% | 17,115,560 |
| 2015-04-17 | 2015-04-15 | 1.091 | 15,448,495 | -248,842 | 2.41% | 16,851,465 |
| 2015-04-15 | 2015-04-13 | 1.066 | 15,697,337 | -133,193 | 2.45% | 16,729,276 |
| 2015-04-10 | 2015-04-08 | 1.066 | 15,830,530 | -49,450 | 2.47% | 16,871,225 |
| 2015-04-09 | 2015-04-02 | 0.915 | 15,879,980 | -79,756 | 2.48% | 14,534,665 |
| 2015-03-27 | 2015-03-25 | 0.702 | 15,959,736 | +248,841 | 2.49% | 11,205,880 |
| 2015-03-05 | 2015-03-03 | 0.702 | 15,710,895 | +43,866 | 2.45% | 11,031,160 |
| 2015-02-13 | 2015-02-11 | 0.727 | 15,667,029 | +23,927 | 2.45% | 11,393,230 |
| 2015-02-12 | 2015-02-10 | 0.715 | 15,643,102 | +68,591 | 2.44% | 11,179,695 |
| 2015-01-07 | 2015-01-05 | 0.790 | 15,574,511 | +31,903 | 2.43% | 12,302,325 |
| 2015-01-06 | 2015-01-02 | 0.790 | 15,542,608 | +67,793 | 2.43% | 12,277,125 |
| 2014-12-23 | 2014-12-19 | 0.752 | 15,474,815 | +52,639 | 2.42% | 11,641,500 |
| 2014-12-22 | 2014-12-18 | 0.777 | 15,422,176 | +39,879 | 2.41% | 11,988,630 |
| 2014-11-12 | 2014-11-10 | 0.928 | 15,382,297 | -29,111 | 2.40% | 14,272,010 |
| 2014-10-30 | 2014-10-28 | 0.915 | 15,411,408 | +3,987 | 2.41% | 14,105,790 |
| 2014-10-14 | 2014-10-10 | 0.978 | 15,407,421 | -39,878 | 2.41% | 15,068,040 |
| 2014-10-13 | 2014-10-09 | 0.991 | 15,447,299 | -45,860 | 2.41% | 15,300,720 |
| 2014-09-29 | 2014-09-25 | 0.991 | 15,493,159 | +55,032 | 2.42% | 15,346,145 |
| 2014-09-24 | 2014-09-22 | 0.991 | 15,438,127 | +55,830 | 2.41% | 15,291,635 |
| 2014-09-19 | 2014-09-17 | 1.003 | 15,382,297 | -29,749,290 | 2.40% | 15,429,200 |
| 2014-09-17 | 2014-09-15 | 1.016 | 45,131,587 | -71,781 | 7.05% | 45,835,065 |
| 2014-09-15 | 2014-09-11 | 1.053 | 45,203,368 | +544,619 | 7.06% | 47,615,171 |
| 2014-09-11 | 2014-09-08 | 1.053 | 44,658,749 | -86,676 | 7.06% | 47,041,495 |
| 2014-09-08 | 2014-09-04 | 1.053 | 44,745,425 | -267,906 | 7.08% | 47,132,795 |
| 2014-09-04 | 2014-09-02 | 1.066 | 45,013,331 | -47,277 | 7.12% | 47,986,260 |
| 2014-09-03 | 2014-09-01 | 1.053 | 45,060,608 | -1,182 | 7.13% | 47,464,795 |
| 2014-09-01 | 2014-08-28 | 1.079 | 45,061,790 | +47,277 | 7.13% | 48,609,800 |
| 2014-08-29 | 2014-08-27 | 1.053 | 45,014,513 | +94,555 | 7.12% | 47,416,240 |
| 2014-08-21 | 2014-08-19 | 1.066 | 44,919,958 | +15,759 | 7.10% | 47,886,720 |
| 2014-08-20 | 2014-08-18 | 1.066 | 44,904,199 | -422,346 | 7.10% | 47,869,920 |
| 2014-08-08 | 2014-08-06 | 1.053 | 45,326,545 | +225,357 | 7.17% | 47,744,920 |
| 2014-08-01 | 2014-07-30 | 1.091 | 45,101,188 | -315,184 | 7.13% | 49,224,680 |
| 2014-07-31 | 2014-07-29 | 1.015 | 45,416,372 | -263,178 | 7.18% | 46,110,400 |
| 2014-07-30 | 2014-07-28 | 0.965 | 45,679,550 | +11,031 | 7.22% | 44,058,720 |
| 2014-07-29 | 2014-07-25 | 0.952 | 45,668,519 | +63,037 | 7.22% | 43,468,500 |
| 2014-07-22 | 2014-07-18 | 0.888 | 45,605,482 | -72,886 | 7.21% | 40,514,600 |
| 2014-07-17 | 2014-07-15 | 0.876 | 45,678,368 | +65,400 | 7.22% | 39,999,645 |
| 2014-07-09 | 2014-07-07 | 0.863 | 45,612,968 | +33,095 | 7.21% | 39,363,500 |
| 2014-07-08 | 2014-07-04 | 0.863 | 45,579,873 | +31,518 | 7.21% | 39,334,940 |
| 2014-07-07 | 2014-07-03 | 0.863 | 45,548,355 | +90,615 | 7.20% | 39,307,740 |
| 2014-07-03 | 2014-06-30 | 0.888 | 45,457,740 | +63,431 | 7.19% | 40,383,350 |
| 2014-07-02 | 2014-06-27 | 0.876 | 45,394,309 | -63,037 | 7.18% | 39,750,900 |
| 2014-06-30 | 2014-06-26 | 0.863 | 45,457,346 | +96,919 | 7.19% | 39,229,200 |
| 2014-06-27 | 2014-06-25 | 0.876 | 45,360,427 | -109,920 | 7.17% | 39,721,230 |
| 2014-06-19 | 2014-06-17 | 0.876 | 45,470,347 | +141,833 | 7.19% | 39,817,485 |
| 2014-06-18 | 2014-06-16 | 0.901 | 45,328,514 | +59,096 | 7.17% | 40,843,815 |
| 2014-06-16 | 2014-06-12 | 0.901 | 45,269,418 | +65,401 | 7.16% | 40,790,565 |
| 2014-06-10 | 2014-06-06 | 0.888 | 45,204,017 | -61,855 | 7.15% | 40,157,950 |
| 2014-06-04 | 2014-05-30 | 0.876 | 45,265,872 | -47,277 | 7.16% | 39,638,430 |
| 2014-05-16 | 2014-05-14 | 0.876 | 45,313,149 | -1,970 | 7.17% | 39,679,830 |
| 2014-05-15 | 2014-05-13 | 0.901 | 45,315,119 | -4,334 | 7.17% | 40,831,745 |
| 2014-05-05 | 2014-04-30 | 0.901 | 45,319,453 | -47,277 | 7.17% | 40,835,650 |
| 2014-04-22 | 2014-04-16 | 0.926 | 45,366,730 | -101,647 | 7.17% | 42,029,750 |
| 2014-04-16 | 2014-04-14 | 0.914 | 45,468,377 | -53,581 | 7.19% | 41,546,880 |
| 2014-04-04 | 2014-04-02 | 0.825 | 45,521,958 | +53,581 | 7.20% | 37,551,800 |
| 2014-04-02 | 2014-03-31 | 0.876 | 45,468,377 | +67,764 | 7.19% | 39,815,760 |
| 2014-04-01 | 2014-03-28 | 0.863 | 45,400,613 | -110,314 | 7.18% | 39,180,240 |
| 2014-03-28 | 2014-03-26 | 0.876 | 45,510,927 | -230,084 | 7.20% | 39,853,020 |
| 2014-03-27 | 2014-03-25 | 0.863 | 45,741,011 | +4,334 | 7.23% | 39,474,000 |
| 2014-03-20 | 2014-03-18 | 0.876 | 45,736,677 | -228,508 | 7.23% | 40,050,705 |
| 2014-03-19 | 2014-03-17 | 0.863 | 45,965,185 | +173,351 | 7.27% | 39,667,460 |
| 2014-03-18 | 2014-03-14 | 0.863 | 45,791,834 | +81,553 | 7.24% | 39,517,860 |
| 2014-03-14 | 2014-03-12 | 0.876 | 45,710,281 | +57,521 | 7.23% | 40,027,590 |
| 2014-03-13 | 2014-03-11 | 0.876 | 45,652,760 | +33,883 | 7.22% | 39,977,220 |
| 2014-03-12 | 2014-03-10 | 0.876 | 45,618,877 | +74,068 | 7.21% | 39,947,550 |
| 2014-03-03 | 2014-02-27 | 0.901 | 45,544,809 | +25,215 | 7.20% | 41,038,710 |
| 2014-02-26 | 2014-02-24 | 0.888 | 45,519,594 | +33,882 | 7.20% | 40,438,300 |
| 2014-02-21 | 2014-02-19 | 0.888 | 45,485,712 | +27,578 | 7.19% | 40,408,200 |
| 2014-02-19 | 2014-02-17 | 0.876 | 45,458,134 | +26,003 | 7.19% | 39,806,790 |
| 2014-02-11 | 2014-02-07 | 0.888 | 45,432,131 | -225,356 | 7.18% | 40,360,600 |
| 2014-02-10 | 2014-02-06 | 0.863 | 45,657,487 | +310,456 | 7.22% | 39,401,920 |
| 2014-02-05 | 2014-01-30 | 0.901 | 45,347,031 | +127,649 | 7.17% | 40,860,500 |
| 2014-01-29 | 2014-01-27 | 0.888 | 45,219,382 | +78,796 | 7.15% | 40,171,600 |
| 2014-01-23 | 2014-01-21 | 0.914 | 45,140,586 | -37,822 | 7.14% | 41,247,360 |
| 2014-01-22 | 2014-01-20 | 0.939 | 45,178,408 | +59,097 | 7.14% | 42,428,640 |
| 2014-01-16 | 2014-01-14 | 0.952 | 45,119,311 | -28,367 | 7.13% | 42,945,750 |
| 2014-01-13 | 2014-01-09 | 0.952 | 45,147,678 | +74,856 | 7.14% | 42,972,750 |
| 2014-01-09 | 2014-01-07 | 0.926 | 45,072,822 | +137,105 | 7.13% | 41,757,460 |
| 2014-01-08 | 2014-01-06 | 0.939 | 44,935,717 | -55,157 | 7.11% | 42,200,720 |
| 2013-12-30 | 2013-12-24 | 0.914 | 44,990,874 | -55,945 | 7.11% | 41,110,560 |
| 2013-12-27 | 2013-12-20 | 0.952 | 45,046,819 | +16,547 | 7.12% | 42,876,750 |
| 2013-12-23 | 2013-12-19 | 0.952 | 45,030,272 | +34,670 | 7.12% | 42,861,000 |
| 2013-12-18 | 2013-12-16 | 0.965 | 44,995,602 | -29,154 | 7.11% | 43,399,040 |
| 2013-12-13 | 2013-12-11 | 0.965 | 45,024,756 | +89,827 | 7.12% | 43,427,160 |
| 2013-12-11 | 2013-12-09 | 0.965 | 44,934,929 | +62,249 | 7.11% | 43,340,520 |
| 2013-12-10 | 2013-12-06 | 0.965 | 44,872,680 | +433,771 | 7.10% | 43,280,480 |
| 2013-12-09 | 2013-12-05 | 0.977 | 44,438,909 | -110,708 | 7.03% | 43,426,075 |
| 2013-12-06 | 2013-12-04 | 1.003 | 44,549,617 | +282,483 | 7.04% | 44,665,020 |
| 2013-12-05 | 2013-12-03 | 0.990 | 44,267,134 | +69,734 | 7.00% | 43,820,010 |
| 2013-12-04 | 2013-12-02 | 0.965 | 44,197,400 | +427,862 | 6.99% | 42,629,160 |
| 2013-12-03 | 2013-11-29 | 1.003 | 43,769,538 | +244,267 | 6.92% | 43,882,920 |
| 2013-12-02 | 2013-11-28 | 0.977 | 43,525,271 | -55,157 | 6.88% | 42,533,260 |
| 2013-11-27 | 2013-11-25 | 0.977 | 43,580,428 | -27,578 | 6.89% | 42,587,160 |
| 2013-11-26 | 2013-11-22 | 0.990 | 43,608,006 | -1,576 | 6.90% | 43,167,540 |
| 2013-11-25 | 2013-11-21 | 0.977 | 43,609,582 | -52,793 | 6.90% | 42,615,650 |
| 2013-11-22 | 2013-11-20 | 0.977 | 43,662,375 | -62,249 | 6.90% | 42,667,240 |
| 2013-11-19 | 2013-11-15 | 0.965 | 43,724,624 | +55,157 | 6.91% | 42,173,160 |
| 2013-11-15 | 2013-11-13 | 0.926 | 43,669,467 | +52,005 | 6.91% | 40,457,330 |
| 2013-11-13 | 2013-11-11 | 0.939 | 43,617,462 | -58,309 | 6.90% | 40,962,700 |
| 2013-11-12 | 2013-11-08 | 0.952 | 43,675,771 | +121,346 | 6.91% | 41,571,750 |
| 2013-11-08 | 2013-11-06 | 0.952 | 43,554,425 | +1,182 | 6.89% | 41,456,250 |
| 2013-11-07 | 2013-11-05 | 0.965 | 43,553,243 | +70,916 | 6.89% | 42,007,860 |
| 2013-11-06 | 2013-11-04 | 0.952 | 43,482,327 | -105,192 | 6.88% | 41,387,625 |
| 2013-11-05 | 2013-11-01 | 0.926 | 43,587,519 | +98,888 | 6.89% | 40,381,410 |
| 2013-10-30 | 2013-10-28 | 0.914 | 43,488,631 | -172,169 | 6.88% | 39,737,880 |
| 2013-10-29 | 2013-10-25 | 0.926 | 43,660,800 | +406,587 | 6.90% | 40,449,300 |
| 2013-10-28 | 2013-10-24 | 0.965 | 43,254,213 | +94,949 | 6.84% | 41,719,440 |
| 2013-10-24 | 2013-10-22 | 0.977 | 43,159,264 | -104,798 | 6.82% | 42,175,595 |
| 2013-10-23 | 2013-10-21 | 0.965 | 43,264,062 | -11,820 | 6.84% | 41,728,940 |
| 2013-10-22 | 2013-10-18 | 0.965 | 43,275,882 | -52,793 | 6.84% | 41,740,340 |
| 2013-10-21 | 2013-10-17 | 0.965 | 43,328,675 | -135,529 | 6.85% | 41,791,260 |
| 2013-10-18 | 2013-10-16 | 0.965 | 43,464,204 | +56,733 | 6.87% | 41,921,980 |
| 2013-10-17 | 2013-10-15 | 0.977 | 43,407,471 | -159,561 | 6.86% | 42,418,145 |
| 2013-10-16 | 2013-10-11 | 0.977 | 43,567,032 | +159,561 | 6.89% | 42,574,070 |
| 2013-10-11 | 2013-10-09 | 0.965 | 43,407,471 | -175,715 | 6.86% | 41,867,260 |
| 2013-10-10 | 2013-10-08 | 0.977 | 43,583,186 | -52,793 | 6.89% | 42,589,855 |
| 2013-10-08 | 2013-10-04 | 0.965 | 43,635,979 | -74,856 | 6.90% | 42,087,660 |
| 2013-10-04 | 2013-10-02 | 0.977 | 43,710,835 | -130,013 | 6.91% | 42,714,595 |
| 2013-10-03 | 2013-09-30 | 0.977 | 43,840,848 | +55,157 | 6.93% | 42,841,645 |
| 2013-10-02 | 2013-09-27 | 0.965 | 43,785,691 | -288,787 | 6.92% | 42,232,060 |
| 2013-09-26 | 2013-09-24 | 1.003 | 44,074,478 | +68,158 | 6.97% | 44,188,650 |
| 2013-09-25 | 2013-09-23 | 0.977 | 44,006,320 | +220,629 | 6.96% | 43,003,345 |
| 2013-09-24 | 2013-09-19 | 1.003 | 43,785,691 | -102,435 | 6.92% | 43,899,115 |
| 2013-09-23 | 2013-09-18 | 1.003 | 43,888,126 | -49,247 | 6.94% | 44,001,815 |
| 2013-09-18 | 2013-09-16 | 1.003 | 43,937,373 | +58,703 | 6.95% | 44,051,190 |
| 2013-09-17 | 2013-09-13 | 1.053 | 43,878,670 | +82,342 | 6.94% | 46,219,795 |
| 2013-09-16 | 2013-09-12 | 1.053 | 43,796,328 | -82,342 | 6.93% | 46,133,060 |
| 2013-09-13 | 2013-09-11 | 1.028 | 43,878,670 | -113,860 | 6.94% | 45,106,065 |
| 2013-09-12 | 2013-09-10 | 1.041 | 43,992,530 | -22,063 | 6.96% | 45,781,420 |
| 2013-09-11 | 2013-09-09 | 0.990 | 44,014,593 | -76,826 | 6.96% | 43,570,020 |
| 2013-09-09 | 2013-09-05 | 1.003 | 44,091,419 | -19,699 | 6.97% | 44,205,635 |
| 2013-09-06 | 2013-09-04 | 0.977 | 44,111,118 | +179,261 | 6.98% | 43,105,755 |
| 2013-09-05 | 2013-09-03 | 0.977 | 43,931,857 | -92,586 | 6.95% | 42,930,580 |
| 2013-09-04 | 2013-09-02 | 0.926 | 44,024,443 | +78,796 | 6.96% | 40,786,195 |
| 2013-09-03 | 2013-08-30 | 0.926 | 43,945,647 | +96,919 | 6.95% | 40,713,195 |
| 2013-09-02 | 2013-08-29 | 0.939 | 43,848,728 | +83,524 | 6.93% | 41,179,890 |
| 2013-08-30 | 2013-08-28 | 0.952 | 43,765,204 | +75,250 | 6.92% | 41,656,875 |
| 2013-08-29 | 2013-08-27 | 0.939 | 43,689,954 | +25,215 | 6.91% | 41,030,780 |
| 2013-08-27 | 2013-08-23 | 0.952 | 43,664,739 | +109,526 | 6.90% | 41,561,250 |
| 2013-08-23 | 2013-08-21 | 0.965 | 43,555,213 | -63,037 | 6.89% | 42,009,760 |
| 2013-08-20 | 2013-08-16 | 0.977 | 43,618,250 | +51,218 | 6.90% | 42,624,120 |
| 2013-08-16 | 2013-08-13 | 0.965 | 43,567,032 | -110,315 | 6.89% | 42,021,160 |
| 2013-08-15 | 2013-08-12 | 0.952 | 43,677,347 | +523,599 | 6.91% | 41,573,250 |
| 2013-08-12 | 2013-08-08 | 0.990 | 43,153,748 | -50,823 | 6.82% | 42,717,870 |
| 2013-08-09 | 2013-08-07 | 0.977 | 43,204,571 | -55,157 | 6.83% | 42,219,870 |
| 2013-08-07 | 2013-08-05 | 1.015 | 43,259,728 | -55,158 | 6.84% | 43,920,799 |
| 2013-08-06 | 2013-08-02 | 1.003 | 43,314,886 | -78,796 | 6.85% | 43,427,090 |
| 2013-08-05 | 2013-08-01 | 0.990 | 43,393,682 | -63,036 | 6.86% | 42,955,380 |
| 2013-08-02 | 2013-07-31 | 0.977 | 43,456,718 | -78,796 | 6.87% | 42,466,270 |
| 2013-07-26 | 2013-07-24 | 0.965 | 43,535,514 | -78,796 | 6.88% | 41,990,760 |
| 2013-07-25 | 2013-07-23 | 0.965 | 43,614,310 | -699,707 | 6.90% | 42,066,760 |
| 2013-07-24 | 2013-07-22 | 0.965 | 44,314,017 | -943,975 | 7.01% | 42,741,640 |
| 2013-07-23 | 2013-07-19 | 1.028 | 45,257,992 | -55,157 | 7.16% | 46,523,970 |
| 2013-07-15 | 2013-07-11 | 0.965 | 45,313,149 | -1,454,966 | 7.17% | 43,705,320 |
| 2013-07-03 | 2013-06-28 | 0.952 | 46,768,115 | -50,824 | 7.40% | 44,515,125 |
| 2013-07-02 | 2013-06-27 | 0.939 | 46,818,939 | +141,439 | 7.40% | 43,969,320 |
| 2013-06-28 | 2013-06-26 | 0.926 | 46,677,500 | +55,157 | 7.38% | 43,244,105 |
| 2013-06-27 | 2013-06-25 | 0.914 | 46,622,343 | +96,131 | 7.37% | 42,601,320 |
| 2013-06-26 | 2013-06-24 | 0.926 | 46,526,212 | +296,273 | 7.36% | 43,103,945 |
| 2013-06-25 | 2013-06-21 | 0.990 | 46,229,939 | +7,879 | 7.31% | 45,762,990 |
| 2013-06-24 | 2013-06-20 | 1.003 | 46,222,060 | -50,035 | 7.31% | 46,341,795 |
| 2013-06-20 | 2013-06-18 | 1.041 | 46,272,095 | +260,420 | 7.32% | 48,153,680 |
| 2013-06-19 | 2013-06-17 | 1.015 | 46,011,675 | -81,160 | 7.28% | 46,714,800 |
| 2013-06-18 | 2013-06-14 | 1.015 | 46,092,835 | -149,712 | 7.29% | 46,797,200 |
| 2013-06-17 | 2013-06-13 | 1.015 | 46,242,547 | -427,073 | 7.31% | 46,949,200 |
| 2013-06-14 | 2013-06-11 | 1.041 | 46,669,620 | -307,304 | 7.38% | 48,567,370 |
| 2013-06-13 | 2013-06-10 | 1.053 | 46,976,924 | +198,959 | 7.43% | 49,483,355 |
| 2013-06-11 | 2013-06-07 | 1.028 | 46,777,965 | +495,626 | 7.40% | 48,086,460 |
| 2013-06-10 | 2013-06-06 | 1.041 | 46,282,339 | +412,497 | 7.32% | 48,164,340 |
| 2013-06-07 | 2013-06-05 | 1.028 | 45,869,842 | +112,678 | 7.25% | 47,152,935 |
| 2013-06-04 | 2013-05-31 | 1.066 | 45,757,164 | -713,891 | 7.24% | 48,779,220 |
| 2013-06-03 | 2013-05-30 | 1.066 | 46,471,055 | +33,882 | 7.35% | 49,540,260 |
| 2013-05-31 | 2013-05-29 | 1.053 | 46,437,173 | +22,851 | 7.34% | 48,914,805 |
| 2013-05-30 | 2013-05-28 | 1.053 | 46,414,322 | +29,943 | 7.34% | 48,890,735 |
| 2013-05-29 | 2013-05-27 | 1.053 | 46,384,379 | -114,254 | 7.33% | 48,859,195 |
| 2013-05-28 | 2013-05-24 | 1.053 | 46,498,633 | -48,066 | 7.35% | 48,979,545 |
| 2013-05-24 | 2013-05-22 | 1.053 | 46,546,699 | +28,367 | 7.36% | 49,030,175 |
| 2013-05-23 | 2013-05-21 | 1.053 | 46,518,332 | +370,340 | 7.36% | 49,000,295 |
| 2013-05-21 | 2013-05-16 | 1.091 | 46,147,992 | -224,962 | 7.30% | 50,367,190 |
| 2013-05-16 | 2013-05-14 | 1.066 | 46,372,954 | +74,462 | 7.33% | 49,435,680 |
| 2013-05-15 | 2013-05-13 | 1.066 | 46,298,492 | +47,278 | 7.32% | 49,356,300 |
| 2013-05-14 | 2013-05-10 | 1.066 | 46,251,214 | +444,015 | 7.31% | 49,305,900 |
| 2013-05-13 | 2013-05-09 | 1.104 | 45,807,199 | +116,617 | 7.24% | 50,576,580 |
| 2013-05-10 | 2013-05-08 | 1.091 | 45,690,582 | +47,278 | 7.22% | 49,867,961 |
| 2013-05-09 | 2013-05-07 | 1.104 | 45,643,304 | +213,143 | 7.22% | 50,395,620 |
| 2013-05-08 | 2013-05-06 | 1.091 | 45,430,161 | +386,100 | 7.18% | 49,583,730 |
| 2013-05-06 | 2013-05-02 | 1.091 | 45,044,061 | +244,267 | 7.12% | 49,162,330 |
| 2013-05-03 | 2013-04-30 | 1.091 | 44,799,794 | +236,388 | 7.08% | 48,895,730 |
| 2013-05-02 | 2013-04-29 | 1.130 | 44,563,406 | +47,277 | 7.05% | 50,334,395 |
| 2013-04-30 | 2013-04-26 | 1.117 | 44,516,129 | +212,749 | 7.04% | 49,716,040 |
| 2013-04-26 | 2013-04-24 | 1.142 | 44,303,380 | +55,157 | 7.01% | 50,602,950 |
| 2013-04-25 | 2013-04-23 | 1.104 | 44,248,223 | +85,100 | 7.00% | 48,855,285 |
| 2013-04-24 | 2013-04-22 | 1.091 | 44,163,123 | +11,819 | 6.98% | 48,200,850 |
| 2013-04-23 | 2013-04-19 | 1.091 | 44,151,304 | +689,464 | 6.98% | 48,187,950 |
| 2013-04-22 | 2013-04-18 | 1.053 | 43,461,840 | -144,984 | 6.87% | 45,780,725 |
| 2013-04-18 | 2013-04-16 | 1.104 | 43,606,824 | +123,709 | 6.90% | 48,147,105 |
| 2013-04-17 | 2013-04-15 | 1.041 | 43,483,115 | +116,618 | 6.88% | 45,251,290 |
| 2013-04-16 | 2013-04-12 | 1.053 | 43,366,497 | +59,885 | 6.86% | 45,680,295 |
| 2013-04-12 | 2013-04-10 | 1.091 | 43,306,612 | +62,249 | 6.85% | 47,266,030 |
| 2013-04-11 | 2013-04-09 | 1.079 | 43,244,363 | +79,978 | 6.84% | 46,649,275 |
| 2013-04-10 | 2013-04-08 | 0.990 | 43,164,385 | +333,306 | 6.83% | 42,728,400 |
| 2013-04-08 | 2013-04-03 | 1.142 | 42,831,079 | -80,372 | 6.77% | 48,921,300 |
| 2013-04-05 | 2013-04-02 | 1.117 | 42,911,451 | +332,125 | 6.79% | 47,923,920 |
| 2013-04-03 | 2013-03-28 | 1.130 | 42,579,326 | -16,547 | 6.73% | 48,093,375 |
| 2013-04-02 | 2013-03-27 | 1.142 | 42,595,873 | +207,627 | 6.74% | 48,652,650 |
| 2013-03-28 | 2013-03-26 | 1.142 | 42,388,246 | -197,384 | 6.70% | 48,415,500 |
| 2013-03-27 | 2013-03-25 | 1.091 | 42,585,630 | -212,749 | 6.73% | 46,479,130 |
| 2013-03-26 | 2013-03-22 | 1.079 | 42,798,379 | -133,953 | 6.77% | 46,168,175 |
| 2013-03-25 | 2013-03-21 | 1.104 | 42,932,332 | -39,398 | 6.79% | 47,402,385 |
| 2013-03-22 | 2013-03-20 | 1.104 | 42,971,730 | -39,397 | 6.79% | 47,445,886 |
| 2013-03-20 | 2013-03-18 | 1.117 | 43,011,127 | +1,575 | 6.80% | 48,035,239 |
| 2013-03-19 | 2013-03-15 | 1.142 | 43,009,552 | -52,399 | 6.80% | 49,125,150 |
| 2013-03-18 | 2013-03-14 | 1.117 | 43,061,951 | +78,796 | 6.81% | 48,092,000 |
| 2013-03-15 | 2013-03-13 | 1.117 | 42,983,155 | +165,471 | 6.80% | 48,004,000 |
| 2013-03-14 | 2013-03-12 | 1.193 | 42,817,684 | +5,122 | 6.77% | 51,079,600 |
| 2013-03-12 | 2013-03-08 | 1.193 | 42,812,562 | -510,597 | 6.77% | 51,073,490 |
| 2013-03-08 | 2013-03-06 | 1.180 | 43,323,159 | +132,377 | 6.85% | 51,132,795 |
| 2013-03-06 | 2013-03-04 | 1.180 | 43,190,782 | -35,852 | 6.83% | 50,976,555 |
| 2013-03-05 | 2013-03-01 | 1.193 | 43,226,634 | -64,219 | 6.84% | 51,567,460 |
| 2013-03-04 | 2013-02-28 | 1.206 | 43,290,853 | -117,406 | 6.85% | 52,193,475 |
| 2013-03-01 | 2013-02-27 | 1.180 | 43,408,259 | +132,377 | 6.86% | 51,233,235 |
| 2013-02-28 | 2013-02-26 | 1.168 | 43,275,882 | +174,927 | 6.84% | 50,527,780 |
| 2013-02-27 | 2013-02-25 | 1.206 | 43,100,955 | -35,458 | 6.82% | 51,964,525 |
| 2013-02-26 | 2013-02-22 | 1.218 | 43,136,413 | +125,679 | 6.82% | 52,554,720 |
| 2013-02-25 | 2013-02-21 | 1.231 | 43,010,734 | +235,994 | 6.80% | 52,947,451 |
| 2013-02-22 | 2013-02-20 | 1.282 | 42,774,740 | -85,493 | 6.76% | 54,828,355 |
| 2013-02-21 | 2013-02-19 | 1.282 | 42,860,233 | +622,093 | 6.78% | 54,937,940 |
| 2013-02-20 | 2013-02-18 | 1.320 | 42,238,140 | -522,417 | 6.68% | 55,748,680 |
| 2013-02-19 | 2013-02-15 | 1.333 | 42,760,557 | -122,527 | 6.76% | 56,980,876 |
| 2013-02-18 | 2013-02-14 | 1.320 | 42,883,084 | +53,975 | 6.78% | 56,599,920 |
| 2013-02-15 | 2013-02-08 | 1.320 | 42,829,109 | -63,037 | 6.77% | 56,528,680 |
| 2013-02-14 | 2013-02-07 | 1.307 | 42,892,146 | -43,337 | 6.78% | 56,067,535 |
| 2013-02-08 | 2013-02-06 | 1.294 | 42,935,483 | -216,689 | 6.79% | 55,579,289 |
| 2013-02-07 | 2013-02-05 | 1.307 | 43,152,172 | -73,674 | 6.82% | 56,407,435 |
| 2013-02-06 | 2013-02-04 | 1.320 | 43,225,846 | +42,156 | 6.84% | 57,052,320 |
| 2013-02-05 | 2013-02-01 | 1.307 | 43,183,690 | -86,676 | 6.83% | 56,448,634 |
| 2013-02-04 | 2013-01-31 | 1.294 | 43,270,366 | -386,100 | 6.84% | 56,012,790 |
| 2013-02-01 | 2013-01-30 | 1.307 | 43,656,466 | -191,080 | 6.90% | 57,066,635 |
| 2013-01-30 | 2013-01-28 | 1.294 | 43,847,546 | -404,223 | 6.93% | 56,759,940 |
| 2013-01-28 | 2013-01-24 | 1.320 | 44,251,769 | -344,338 | 7.00% | 58,406,400 |
| 2013-01-25 | 2013-01-23 | 1.307 | 44,596,107 | -1,189,818 | 7.05% | 58,294,910 |
| 2013-01-24 | 2013-01-22 | 1.307 | 45,785,925 | -102,828 | 7.24% | 59,850,211 |
| 2013-01-23 | 2013-01-21 | 1.269 | 45,888,753 | -672,523 | 7.26% | 58,237,500 |
| 2013-01-22 | 2013-01-18 | 1.320 | 46,561,276 | -801,354 | 7.36% | 61,454,640 |
| 2013-01-21 | 2013-01-17 | 1.320 | 47,362,630 | +141,832 | 7.49% | 62,512,320 |
| 2013-01-18 | 2013-01-16 | 1.345 | 47,220,798 | +39,398 | 7.47% | 63,523,681 |
| 2013-01-17 | 2013-01-15 | 1.345 | 47,181,400 | -78,796 | 7.46% | 63,470,680 |
| 2013-01-16 | 2013-01-14 | 1.371 | 47,260,196 | +157,592 | 7.47% | 64,776,241 |
| 2013-01-15 | 2013-01-11 | 1.358 | 47,102,604 | -102,434 | 7.45% | 63,962,460 |
| 2013-01-14 | 2013-01-10 | 1.383 | 47,205,038 | -641,793 | 7.46% | 65,299,719 |
| 2013-01-11 | 2013-01-09 | 1.421 | 47,846,831 | -363,643 | 7.57% | 68,009,200 |
| 2013-01-10 | 2013-01-08 | 1.358 | 48,210,474 | -63,037 | 7.62% | 65,466,880 |
| 2013-01-09 | 2013-01-07 | 1.421 | 48,273,511 | -1,584,979 | 7.63% | 68,615,681 |
| 2013-01-08 | 2013-01-04 | 1.459 | 49,858,490 | -765,108 | 7.88% | 72,766,825 |
| 2013-01-07 | 2013-01-03 | 1.498 | 50,623,598 | -133,953 | 8.00% | 75,810,870 |
| 2013-01-04 | 2013-01-02 | 1.320 | 50,757,551 | -1,182 | 8.03% | 66,993,160 |
| 2013-01-03 | 2012-12-31 | 1.142 | 50,758,733 | -286,423 | 8.03% | 57,976,200 |
| 2013-01-02 | 2012-12-27 | 1.142 | 51,045,156 | -1,970 | 8.07% | 58,303,350 |
| 2012-12-28 | 2012-12-24 | 1.180 | 51,047,126 | -149,712 | 8.07% | 60,249,120 |
| 2012-12-27 | 2012-12-20 | 1.117 | 51,196,838 | +259,633 | 8.10% | 57,177,120 |
| 2012-12-21 | 2012-12-19 | 1.104 | 50,937,205 | +205,263 | 8.05% | 56,240,714 |
| 2012-12-20 | 2012-12-18 | 1.079 | 50,731,942 | -117,012 | 8.02% | 54,726,400 |
| 2012-12-19 | 2012-12-17 | 1.091 | 50,848,954 | -113,072 | 8.04% | 55,497,950 |
| 2012-12-18 | 2012-12-14 | 1.091 | 50,962,026 | -21,275 | 8.06% | 55,621,360 |
| 2012-12-17 | 2012-12-13 | 1.104 | 50,983,301 | +15,759 | 8.06% | 56,291,610 |
| 2012-12-14 | 2012-12-12 | 1.130 | 50,967,542 | +63,037 | 8.06% | 57,567,870 |
| 2012-12-12 | 2012-12-10 | 1.117 | 50,904,505 | -198,172 | 8.05% | 56,850,640 |
| 2012-12-11 | 2012-12-07 | 1.117 | 51,102,677 | +7,880 | 8.08% | 57,071,960 |
| 2012-12-10 | 2012-12-06 | 1.066 | 51,094,797 | +596,091 | 8.08% | 54,469,380 |
| 2012-12-07 | 2012-12-05 | 1.079 | 50,498,706 | +422,740 | 7.99% | 54,474,800 |
| 2012-12-04 | 2012-11-30 | 1.079 | 50,075,966 | +24,426 | 7.92% | 54,018,774 |
| 2012-11-28 | 2012-11-26 | 1.091 | 50,051,540 | -28,366 | 7.91% | 54,627,630 |
| 2012-11-26 | 2012-11-22 | 1.079 | 50,079,906 | +574,816 | 7.92% | 54,023,025 |
| 2012-11-23 | 2012-11-21 | 1.091 | 49,505,090 | -39,398 | 7.83% | 54,031,220 |
| 2012-11-22 | 2012-11-20 | 1.117 | 49,544,488 | +79,584 | 7.83% | 55,331,760 |
| 2012-11-15 | 2012-11-13 | 1.104 | 49,464,904 | +236,387 | 7.82% | 54,615,120 |
| 2012-11-14 | 2012-11-12 | 1.130 | 49,228,517 | +13,396 | 7.78% | 55,603,640 |
| 2012-11-13 | 2012-11-09 | 1.091 | 49,215,121 | +42,549 | 7.78% | 53,714,740 |
| 2012-11-12 | 2012-11-08 | 1.142 | 49,172,572 | +646,521 | 7.78% | 56,164,500 |
| 2012-11-06 | 2012-11-02 | 1.193 | 48,526,051 | -3,546 | 7.67% | 57,889,429 |
| 2012-11-05 | 2012-11-01 | 1.193 | 48,529,597 | +196,989 | 7.67% | 57,893,660 |
| 2012-11-02 | 2012-10-31 | 1.117 | 48,332,608 | +236,388 | 7.64% | 53,978,321 |
| 2012-11-01 | 2012-10-30 | 1.130 | 48,096,220 | +78,796 | 7.61% | 54,324,710 |
| 2012-10-30 | 2012-10-26 | 1.130 | 48,017,424 | +78,796 | 7.59% | 54,235,710 |
| 2012-10-29 | 2012-10-25 | 1.155 | 47,938,628 | +58,309 | 7.58% | 55,363,490 |
| 2012-10-26 | 2012-10-24 | 1.155 | 47,880,319 | +78,796 | 7.57% | 55,296,150 |
| 2012-10-25 | 2012-10-22 | 1.155 | 47,801,523 | -4,728 | 7.56% | 55,205,150 |
| 2012-10-24 | 2012-10-19 | 1.142 | 47,806,251 | -575,998 | 7.56% | 54,603,900 |
| 2012-10-22 | 2012-10-18 | 1.117 | 48,382,249 | +557,875 | 7.65% | 54,033,760 |
| 2012-10-19 | 2012-10-17 | 1.104 | 47,824,374 | +130,013 | 7.56% | 52,803,780 |
| 2012-10-17 | 2012-10-15 | 1.091 | 47,694,361 | +297,061 | 7.54% | 52,054,940 |
| 2012-10-16 | 2012-10-12 | 1.130 | 47,397,300 | +118,193 | 7.49% | 53,535,280 |
| 2012-10-15 | 2012-10-11 | 1.142 | 47,279,107 | +220,629 | 7.48% | 54,001,800 |
| 2012-10-12 | 2012-10-10 | 1.155 | 47,058,478 | -229,690 | 7.44% | 54,347,020 |
| 2012-10-11 | 2012-10-09 | 1.155 | 47,288,168 | +603,970 | 7.48% | 54,612,285 |
| 2012-10-10 | 2012-10-08 | 1.142 | 46,684,198 | +212,749 | 7.38% | 53,322,300 |
| 2012-10-08 | 2012-10-04 | 1.142 | 46,471,449 | +77,220 | 7.35% | 53,079,300 |
| 2012-10-05 | 2012-10-03 | 1.091 | 46,394,229 | +442,833 | 7.34% | 50,635,940 |
| 2012-10-04 | 2012-09-28 | 1.079 | 45,951,396 | +502,324 | 7.27% | 49,569,450 |
| 2012-09-28 | 2012-09-26 | 1.053 | 45,449,072 | +157,592 | 7.19% | 47,873,985 |
| 2012-09-26 | 2012-09-24 | 1.041 | 45,291,480 | +78,796 | 7.16% | 47,133,190 |
| 2012-09-24 | 2012-09-20 | 1.041 | 45,212,684 | +283,665 | 7.15% | 47,051,189 |
| 2012-09-20 | 2012-09-18 | 1.028 | 44,929,019 | +222,204 | 7.10% | 46,185,795 |
| 2012-09-18 | 2012-09-14 | 1.015 | 44,706,815 | +157,592 | 7.07% | 45,390,000 |
| 2012-09-17 | 2012-09-13 | 0.965 | 44,549,223 | +350,248 | 7.04% | 42,968,500 |
| 2012-09-14 | 2012-09-12 | 0.990 | 44,198,975 | +16,941 | 6.99% | 43,752,540 |
| 2012-09-13 | 2012-09-11 | 0.977 | 44,182,034 | +39,398 | 6.99% | 43,175,055 |
| 2012-09-12 | 2012-09-10 | 1.028 | 44,142,636 | +115,830 | 6.98% | 45,377,415 |
| 2012-09-11 | 2012-09-07 | 0.952 | 44,026,806 | +1,063,744 | 6.96% | 41,905,875 |
| 2012-09-10 | 2012-09-06 | 0.952 | 42,963,062 | +79,584 | 6.79% | 40,893,375 |
| 2012-09-07 | 2012-09-05 | 0.965 | 42,883,478 | +39,398 | 6.78% | 41,361,860 |
| 2012-09-06 | 2012-09-04 | 0.990 | 42,844,080 | +15,759 | 6.77% | 42,411,330 |
| 2012-09-05 | 2012-09-03 | 0.965 | 42,828,321 | +40,580 | 6.77% | 41,308,660 |
| 2012-09-03 | 2012-08-30 | 0.965 | 42,787,741 | +70,916 | 6.77% | 41,269,520 |
| 2012-08-31 | 2012-08-29 | 0.939 | 42,716,825 | -23,639 | 6.75% | 40,116,880 |
| 2012-08-30 | 2012-08-28 | 0.952 | 42,740,464 | +4,728 | 6.76% | 40,681,500 |
| 2012-08-29 | 2012-08-27 | 0.990 | 42,735,736 | +76,432 | 6.76% | 42,304,080 |
| 2012-08-24 | 2012-08-22 | 0.990 | 42,659,304 | +204,869 | 6.75% | 42,228,420 |
| 2012-08-23 | 2012-08-21 | 1.028 | 42,454,435 | +3,152 | 6.71% | 43,641,990 |
| 2012-08-22 | 2012-08-20 | 0.977 | 42,451,283 | -39,398 | 6.71% | 41,483,750 |
| 2012-08-10 | 2012-08-08 | 1.015 | 42,490,681 | +241,904 | 6.72% | 43,140,000 |
| 2012-08-09 | 2012-08-07 | 0.965 | 42,248,777 | +39,398 | 6.68% | 40,749,680 |
| 2012-08-08 | 2012-08-06 | 0.952 | 42,209,379 | +347,489 | 6.67% | 40,176,000 |
| 2012-08-01 | 2012-07-30 | 0.990 | 41,861,890 | +70,523 | 6.62% | 41,439,060 |
| 2012-07-31 | 2012-07-27 | 0.926 | 41,791,367 | +63,037 | 6.61% | 38,717,375 |
| 2012-07-30 | 2012-07-26 | 0.914 | 41,728,330 | +191,867 | 6.60% | 38,129,400 |
| 2012-07-27 | 2012-07-25 | 0.914 | 41,536,463 | +267,906 | 6.57% | 37,954,080 |
| 2012-07-26 | 2012-07-24 | 0.914 | 41,268,557 | +83,130 | 6.53% | 37,709,280 |
| 2012-07-25 | 2012-07-23 | 0.914 | 41,185,427 | +125,680 | 6.51% | 37,633,320 |
| 2012-07-24 | 2012-07-20 | 0.939 | 41,059,747 | +134,347 | 6.49% | 38,560,660 |
| 2012-07-23 | 2012-07-19 | 0.990 | 40,925,400 | +1,258,370 | 6.47% | 40,512,030 |
| 2012-07-19 | 2012-07-17 | 0.926 | 39,667,030 | +150,106 | 6.27% | 36,749,295 |
| 2012-07-18 | 2012-07-16 | 0.939 | 39,516,924 | +292,727 | 6.25% | 37,111,740 |
| 2012-07-17 | 2012-07-13 | 0.926 | 39,224,197 | +392,797 | 6.20% | 36,339,035 |
| 2012-07-16 | 2012-07-12 | 0.952 | 38,831,400 | +71,310 | 6.14% | 36,960,750 |
| 2012-07-13 | 2012-07-11 | 0.952 | 38,760,090 | +150,501 | 6.13% | 36,892,875 |
| 2012-07-12 | 2012-07-10 | 0.965 | 38,609,589 | +86,675 | 6.11% | 37,239,620 |
| 2012-07-11 | 2012-07-09 | 0.965 | 38,522,914 | +237,176 | 6.09% | 37,156,020 |
| 2012-07-10 | 2012-07-06 | 0.990 | 38,285,738 | +535,812 | 6.05% | 37,899,030 |
| 2012-07-09 | 2012-07-05 | 1.015 | 37,749,926 | +60,673 | 5.97% | 38,326,800 |
| 2012-07-06 | 2012-07-04 | 1.053 | 37,689,253 | -10,638 | 5.96% | 39,700,145 |
| 2012-07-04 | 2012-06-29 | 1.117 | 37,699,891 | +29,549 | 5.96% | 42,103,600 |
| 2012-06-28 | 2012-06-26 | 1.079 | 37,670,342 | +615,789 | 5.96% | 40,636,375 |
| 2012-06-27 | 2012-06-25 | 1.066 | 37,054,553 | +213,143 | 5.86% | 39,501,840 |
| 2012-06-26 | 2012-06-22 | 1.053 | 36,841,410 | +76,038 | 5.83% | 38,807,065 |
| 2012-06-25 | 2012-06-21 | 1.066 | 36,765,372 | +148,531 | 5.81% | 39,193,560 |
| 2012-06-22 | 2012-06-20 | 1.079 | 36,616,841 | +133,953 | 5.79% | 39,499,924 |
| 2012-06-21 | 2012-06-19 | 1.079 | 36,482,888 | +133,165 | 5.77% | 39,355,425 |
| 2012-06-20 | 2012-06-18 | 1.104 | 36,349,723 | +855,329 | 5.75% | 40,134,405 |
| 2012-06-19 | 2012-06-15 | 1.041 | 35,494,394 | +1,438,813 | 5.61% | 36,937,720 |
| 2012-06-18 | 2012-06-14 | 0.952 | 34,055,581 | +363,643 | 5.39% | 32,415,000 |
| 2012-06-15 | 2012-06-13 | 0.952 | 33,691,938 | +172,563 | 5.33% | 32,068,875 |
| 2012-06-14 | 2012-06-12 | 0.939 | 33,519,375 | +639,822 | 5.30% | 31,479,230 |
| 2012-06-04 | 2012-05-31 | 0.838 | 32,879,553 | +39,398 | 5.20% | 27,540,150 |
| 2012-06-01 | 2012-05-30 | 0.876 | 32,840,155 | +157,592 | 5.19% | 28,757,475 |
| 2012-05-28 | 2012-05-24 | 0.894 | 32,682,563 | +1,150,795 | 5.17% | 29,234,069 |
| 2012-05-24 | 2012-05-22 | 0.947 | 31,531,768 | +128,096 | 5.17% | 29,863,800 |
| 2012-05-21 | 2012-05-17 | 0.908 | 31,403,672 | +7,602,138 | 5.15% | 28,503,210 |
| 2012-05-11 | 2012-05-09 | 0.947 | 23,801,534 | +258,472 | 3.90% | 22,542,480 |
| 2012-05-10 | 2012-05-08 | 1.013 | 23,543,062 | +394,171 | 3.86% | 23,846,130 |
| 2012-05-08 | 2012-05-04 | 1.079 | 23,148,891 | +152,043 | 3.79% | 24,969,410 |
| 2012-05-04 | 2012-05-02 | 1.118 | 22,996,848 | +197,656 | 3.77% | 25,712,925 |
| 2012-04-30 | 2012-04-26 | 1.184 | 22,799,192 | +6,842 | 3.74% | 26,991,450 |
| 2012-04-27 | 2012-04-25 | 1.144 | 22,792,350 | +39,531 | 3.74% | 26,083,904 |
| 2012-04-26 | 2012-04-24 | 1.131 | 22,752,819 | +30,788 | 3.73% | 25,739,370 |
| 2012-04-25 | 2012-04-23 | 1.131 | 22,722,031 | +106,430 | 3.72% | 25,704,540 |
| 2012-04-23 | 2012-04-19 | 1.158 | 22,615,601 | +349,699 | 3.71% | 26,179,120 |
| 2012-04-20 | 2012-04-18 | 1.184 | 22,265,902 | +120,493 | 3.65% | 26,360,100 |
| 2012-04-19 | 2012-04-17 | 1.197 | 22,145,409 | +200,697 | 3.63% | 26,508,756 |
| 2012-04-18 | 2012-04-16 | 1.210 | 21,944,712 | +188,533 | 3.60% | 26,557,180 |
| 2012-04-16 | 2012-04-12 | 1.263 | 21,756,179 | +190,053 | 3.57% | 27,473,760 |
| 2012-04-12 | 2012-04-10 | 1.236 | 21,566,126 | +266,075 | 3.53% | 26,666,391 |
| 2012-04-11 | 2012-04-05 | 1.263 | 21,300,051 | +152,043 | 3.49% | 26,897,760 |
| 2012-04-10 | 2012-04-03 | 1.276 | 21,148,008 | +76,021 | 3.47% | 26,983,945 |
| 2012-03-30 | 2012-03-28 | 1.276 | 21,071,987 | +132,278 | 3.45% | 26,886,945 |
| 2012-03-28 | 2012-03-26 | 1.184 | 20,939,709 | +76,021 | 3.43% | 24,790,050 |
| 2012-03-27 | 2012-03-23 | 1.210 | 20,863,688 | +85,904 | 3.42% | 25,248,940 |
| 2012-03-21 | 2012-03-19 | 1.355 | 20,777,784 | +342,096 | 3.41% | 28,151,445 |
| 2012-03-19 | 2012-03-15 | 1.526 | 20,435,688 | +16,040,512 | 3.35% | 31,182,541 |
| 2012-03-14 | 2012-03-12 | 1.513 | 4,395,176 | +28,888 | 0.72% | 6,648,725 |
| 2012-03-13 | 2012-03-09 | 1.500 | 4,366,288 | -311,308 | 0.72% | 6,547,590 |
| 2012-03-09 | 2012-03-07 | 1.526 | 4,677,596 | +38,011 | 0.77% | 7,137,481 |
| 2012-03-08 | 2012-03-06 | 1.526 | 4,639,585 | -38,011 | 0.76% | 7,079,480 |
| 2012-03-07 | 2012-03-05 | 1.631 | 4,677,596 | +38,011 | 0.77% | 7,629,721 |
| 2012-03-06 | 2012-03-02 | 1.750 | 4,639,585 | +104,529 | 0.76% | 8,116,990 |
| 2012-03-05 | 2012-03-01 | 1.644 | 4,535,056 | +83,624 | 0.74% | 7,456,876 |
| 2012-03-01 | 2012-02-28 | 1.697 | 4,451,432 | -881,848 | 0.73% | 7,553,595 |
| 2012-02-29 | 2012-02-27 | 1.447 | 5,333,280 | -3,041 | 0.87% | 7,717,050 |
| 2012-02-27 | 2012-02-23 | 1.315 | 5,336,321 | -76,021 | 0.87% | 7,019,500 |
| 2012-02-24 | 2012-02-22 | 1.368 | 5,412,342 | -76,022 | 0.89% | 7,404,280 |
| 2012-02-14 | 2012-02-10 | 1.302 | 5,488,364 | +633,258 | 0.90% | 7,147,305 |
| 2012-02-13 | 2012-02-09 | 1.407 | 4,855,106 | +1,864,805 | 0.80% | 6,833,556 |
| 2012-02-10 | 2012-02-08 | 1.250 | 2,990,301 | +1,862,524 | 0.49% | 3,736,825 |
| 2012-02-09 | 2012-02-07 | 1.158 | 1,127,777 | +77,922 | 0.18% | 1,305,480 |
| 2012-02-08 | 2012-02-06 | 1.092 | 1,049,855 | -630,218 | 0.17% | 1,146,230 |
| 2012-02-07 | 2012-02-03 | 0.947 | 1,680,073 | +554,576 | 0.28% | 1,591,200 |
| 2012-02-06 | 2012-02-02 | 0.960 | 1,125,497 | +1,125,497 | 0.18% | 1,080,765 |
| 2011-06-21 | 2011-06-17 | 2.578 | 0 | -172,188 | ||
| 2011-05-18 | 2011-05-16 | 3.356 | 172,188 | +3,457 | 0.03% | 577,852 |
| 2011-04-29 | 2011-04-27 | 3.222 | 168,731 | +162,771 | 0.03% | 543,601 |
| 2011-04-28 | 2011-04-26 | 3.222 | 5,960 | +5,960 | 0.00% | 19,201 |
| 2010-10-27 | 2010-10-25 | 12.967 | 0 | -26,073 | ||
| 2010-10-14 | 2010-10-12 | 11.947 | 26,073 | -11,174 | 0.02% | 311,498 |
| 2010-09-22 | 2010-09-20 | 8.591 | 37,247 | -7,450 | 0.02% | 319,996 |
| 2010-09-17 | 2010-09-15 | 9.021 | 44,697 | +7,450 | 0.03% | 403,201 |
| 2010-09-16 | 2010-09-14 | 9.182 | 37,247 | +26,073 | 0.02% | 341,996 |
| 2010-09-10 | 2010-09-08 | 8.323 | 11,174 | +3,725 | 0.01% | 92,998 |
| 2010-09-09 | 2010-09-07 | 8.054 | 7,449 | +7,449 | 0.00% | 59,996 |
| 2009-09-11 | 2009-09-09 | 5.066 | 0 | -5,168 | ||
| 2009-09-10 | 2009-09-08 | 5.174 | 5,168 | -2,584 | 0.00% | 26,739 |
| 2009-09-09 | 2009-09-07 | 5.201 | 7,752 | +7,752 | 0.01% | 40,319 |
| 2009-02-17 | 2009-02-13 | 3.326 | 0 | -1,443 | ||
| 2008-05-27 | 2008-05-23 | 11.085 | 1,443 | -181 | 0.00% | 15,996 |
| 2008-03-26 | 2008-03-20 | 9.672 | 1,624 | -1,443 | 0.00% | 15,707 |
| 2008-01-03 | 2007-12-31 | 19.122 | 3,067 | +2,887 | 0.00% | 58,646 |
| 2008-01-02 | 2007-12-27 | 18.789 | 180 | -2,165 | 0.00% | 3,382 |
| 2007-12-21 | 2007-12-19 | 16.766 | 2,345 | -181 | 0.00% | 39,317 |
| 2007-12-18 | 2007-12-14 | 16.628 | 2,526 | -180 | 0.00% | 42,001 |
| 2007-12-17 | 2007-12-13 | 16.932 | 2,706 | -181 | 0.00% | 45,819 |
| 2007-12-14 | 2007-12-12 | 17.099 | 2,887 | 0.00% | 49,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy