History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 14,477,500 +0 1.36% 24,611,750
2025-10-13 2025-10-09 1.700 14,477,500 +0 1.36% 24,611,750
2025-10-10 2025-10-08 1.720 14,477,500 +0 1.36% 24,901,300
2025-10-09 2025-10-06 1.730 14,477,500 +0 1.36% 25,046,075
2025-10-08 2025-10-03 1.730 14,477,500 +0 1.36% 25,046,075
2025-10-06 2025-10-02 1.730 14,477,500 +0 1.36% 25,046,075
2025-10-03 2025-09-30 1.750 14,477,500 +0 1.36% 25,335,625
2025-10-02 2025-09-29 1.740 14,477,500 +0 1.36% 25,190,850
2025-09-30 2025-09-26 1.760 14,477,500 +0 1.36% 25,480,400
2025-09-29 2025-09-25 1.750 14,477,500 +0 1.36% 25,335,625
2025-09-26 2025-09-24 1.770 14,477,500 +0 1.36% 25,625,175
2025-09-25 2025-09-23 1.770 14,477,500 +0 1.36% 25,625,175
2025-09-24 2025-09-22 1.780 14,477,500 +0 1.36% 25,769,950
2025-09-23 2025-09-19 1.750 14,477,500 +2,000 1.36% 25,335,625
2025-09-04 2025-09-02 1.800 14,475,500 -4,000 1.36% 26,055,900
2025-09-02 2025-08-29 1.820 14,479,500 -106,000 1.36% 26,352,690
2025-08-28 2025-08-26 1.890 14,585,500 -1,000 1.37% 27,566,595
2025-08-27 2025-08-25 1.890 14,586,500 -8,000 1.37% 27,568,485
2025-07-04 2025-07-02 1.812 14,594,500 +419,382 1.37% 26,446,270
2025-03-13 2025-03-11 1.967 14,175,118 +27,196 1.37% 27,875,495
2025-02-27 2025-02-25 2.337 14,147,922 -2,828,322 1.37% 33,065,954
2025-02-25 2025-02-21 2.317 16,976,244 +2,779,758 1.64% 39,326,624
2024-12-16 2024-12-12 1.956 14,196,486 +5,828 1.37% 27,771,351
2024-12-03 2024-11-29 1.750 14,190,658 +106,839 1.37% 24,837,850
2024-11-28 2024-11-26 1.791 14,083,819 -106,839 1.36% 25,230,870
2024-11-22 2024-11-20 1.812 14,190,658 -33,023 1.37% 25,714,480
2024-11-11 2024-11-07 1.956 14,223,681 +19,425 1.37% 27,824,550
2024-11-08 2024-11-06 1.967 14,204,256 -3,885 1.37% 27,932,795
2024-10-18 2024-10-16 2.162 14,208,141 -44,678 1.37% 30,719,850
2024-10-17 2024-10-15 2.142 14,252,819 -5,828 1.38% 30,522,960
2024-10-15 2024-10-10 2.193 14,258,647 +9,713 1.38% 31,269,466
2024-10-14 2024-10-09 2.172 14,248,934 -5,827 1.38% 30,954,755
2024-10-10 2024-10-08 2.183 14,254,761 -116,552 1.38% 31,114,179
2024-10-09 2024-10-07 2.193 14,371,313 -227,276 1.39% 31,516,545
2024-10-08 2024-10-04 2.172 14,598,589 -213,678 1.41% 31,714,355
2024-10-04 2024-10-02 2.183 14,812,267 -1,943 1.43% 32,331,059
2024-09-05 2024-09-03 2.193 14,814,210 -52,448 1.43% 32,487,826
2024-09-04 2024-09-02 2.172 14,866,658 +17,483 1.44% 32,296,715
2024-09-03 2024-08-30 2.203 14,849,175 +1,942 1.44% 32,717,389
2024-09-02 2024-08-29 2.214 14,847,233 -29,138 1.44% 32,865,976
2024-08-26 2024-08-22 2.131 14,876,371 +1,943 1.44% 31,705,156
2024-08-05 2024-08-01 2.244 14,874,428 -21,368 1.44% 33,385,610
2024-07-29 2024-07-25 2.183 14,895,796 -11,655 1.44% 32,513,380
2024-07-15 2024-07-11 2.317 14,907,451 -21,368 1.44% 34,534,125
2024-07-11 2024-07-09 2.255 14,928,819 -3,885 1.44% 33,661,395
2024-07-10 2024-07-08 2.234 14,932,704 -34,966 1.44% 33,362,665
2024-07-09 2024-07-05 2.224 14,967,670 -3,885 1.45% 33,286,681
2024-07-02 2024-06-27 2.255 14,971,555 -7,770 1.45% 33,757,756
2024-03-26 2024-03-22 1.853 14,979,325 -1,942 1.36% 27,760,501
2024-02-14 2024-02-07 2.131 14,981,267 -5,828 1.37% 31,928,714
2024-01-23 2024-01-19 1.956 14,987,095 -50,506 1.37% 29,317,950
2024-01-22 2024-01-18 2.142 15,037,601 -271,954 1.37% 32,203,601
2024-01-18 2024-01-16 2.255 15,309,555 -9,712 1.40% 34,519,876
2024-01-03 2023-12-29 2.800 15,319,267 +1,942 1.40% 42,901,199
2023-12-11 2023-12-07 3.130 15,317,325 -27,195 1.40% 47,942,321
2023-12-06 2023-12-04 2.965 15,344,520 -25,253 1.40% 45,499,680
2023-12-05 2023-12-01 2.996 15,369,773 -21,368 1.40% 46,049,295
2023-11-27 2023-11-23 2.883 15,391,141 -25,253 1.40% 44,370,201
2023-11-23 2023-11-21 2.698 15,416,394 -23,310 1.40% 41,585,951
2023-11-22 2023-11-20 2.698 15,439,704 -1,943 1.41% 41,648,830
2023-11-21 2023-11-17 2.667 15,441,647 -48,563 1.64% 41,177,116
2023-11-16 2023-11-14 2.625 15,490,210 -29,138 1.65% 40,668,676
2023-11-14 2023-11-10 2.605 15,519,348 -44,678 1.65% 40,425,606
2023-10-05 2023-10-03 2.605 15,564,026 -5,827 1.66% 40,541,985
2023-09-28 2023-09-26 2.584 15,569,853 -485,633 1.66% 40,236,554
2023-09-14 2023-09-12 2.708 16,055,486 -3,885 1.71% 43,475,216
2023-09-06 2023-09-04 2.718 16,059,371 -14,568,965 1.71% 43,651,081
2023-09-05 2023-08-31 2.687 30,628,336 +14,568,965 3.26% 82,305,044
2023-08-23 2023-08-21 2.574 16,059,371 -141,804 1.71% 41,336,251
2023-08-02 2023-07-31 2.862 16,201,175 +7,770 1.72% 46,371,789
2023-06-29 2023-06-27 2.852 16,193,405 -25,253 1.72% 46,182,825
2023-06-27 2023-06-23 2.873 16,218,658 -3,885 1.73% 46,588,815
2023-05-30 2023-05-25 2.698 16,222,543 -29,138 1.73% 43,760,550
2023-05-11 2023-05-09 2.862 16,251,681 -19,425 1.71% 46,516,350
2023-05-03 2023-04-28 2.811 16,271,106 -23,311 1.71% 45,734,324
2023-04-24 2023-04-20 2.883 16,294,417 -5,827 1.71% 46,974,201
2023-04-21 2023-04-19 2.873 16,300,244 -7,770 1.71% 46,823,174
2023-04-17 2023-04-13 2.842 16,308,014 -176,770 1.72% 46,341,779
2023-03-22 2023-03-20 2.224 16,484,784 -20,379,069 1.69% 36,660,599
2023-03-20 2023-03-16 2.399 36,863,853 +3,885 3.78% 88,433,984
2023-03-16 2023-03-14 2.265 36,859,968 -1,943 3.78% 83,491,099
2023-03-02 2023-02-28 2.244 36,861,911 -155,402 3.78% 82,736,450
2023-03-01 2023-02-27 2.234 37,017,313 +23,310 3.80% 82,704,125
2023-01-31 2023-01-27 2.152 36,994,003 -29,138 3.73% 79,604,965
2023-01-09 2023-01-05 2.193 37,023,141 -5,827 3.73% 81,192,405
2023-01-06 2023-01-04 2.234 37,028,968 -9,713 3.73% 82,730,164
2023-01-04 2022-12-30 2.214 37,038,681 +5,828 3.74% 81,989,175
2023-01-03 2022-12-29 2.193 37,032,853 -9,713 3.74% 81,213,704
2022-11-02 2022-10-31 1.678 37,042,566 +13,597,701 3.74% 62,165,755
2022-11-01 2022-10-28 1.668 23,444,865 +73,816 2.36% 39,104,370
2022-10-28 2022-10-26 1.689 23,371,049 +155,402 2.36% 39,462,500
2022-10-27 2022-10-25 1.668 23,215,647 +386,564 2.34% 38,722,051
2022-10-26 2022-10-24 1.668 22,829,083 +287,494 2.30% 38,077,289
2022-10-25 2022-10-21 1.709 22,541,589 +238,931 2.27% 38,526,110
2022-10-24 2022-10-20 1.699 22,302,658 +97,126 2.25% 37,888,125
2022-10-21 2022-10-19 1.689 22,205,532 +330,230 2.24% 37,494,501
2022-10-20 2022-10-18 1.709 21,875,302 +112,667 2.21% 37,387,350
2022-10-19 2022-10-17 1.668 21,762,635 +425,414 2.19% 36,298,530
2022-10-18 2022-10-14 1.678 21,337,221 +99,069 2.15% 35,808,655
2022-10-17 2022-10-13 1.699 21,238,152 +217,563 2.14% 36,079,724
2022-10-14 2022-10-12 1.689 21,020,589 +130,149 2.12% 35,493,700
2022-10-13 2022-10-11 1.689 20,890,440 +390,449 2.11% 35,273,941
2022-10-12 2022-10-10 1.740 20,499,991 +101,011 2.07% 35,669,984
2022-10-11 2022-10-07 1.750 20,398,980 +112,667 2.06% 35,704,250
2022-10-10 2022-10-06 1.750 20,286,313 +202,023 2.05% 35,507,050
2022-10-07 2022-10-05 1.771 20,084,290 +174,827 2.03% 35,567,020
2022-10-06 2022-10-03 1.750 19,909,463 +145,690 2.01% 34,847,451
2022-10-05 2022-09-30 1.822 19,763,773 +174,828 1.99% 36,016,845
2022-10-03 2022-09-29 1.761 19,588,945 +435,126 1.98% 34,488,134
2022-09-30 2022-09-28 1.771 19,153,819 +631,322 1.93% 33,919,260
2022-09-29 2022-09-27 1.802 18,522,497 +79,644 1.87% 33,373,375
2022-09-28 2022-09-26 1.802 18,442,853 +126,264 1.86% 33,229,874
2022-09-27 2022-09-23 1.802 18,316,589 +167,057 1.85% 33,002,375
2022-09-23 2022-09-21 1.812 18,149,532 +876,081 1.83% 32,888,241
2022-09-19 2022-09-15 1.853 17,273,451 -1,943 1.74% 32,012,100
2022-09-06 2022-09-02 1.874 17,275,394 +169,000 1.74% 32,371,431
2022-09-05 2022-09-01 1.925 17,106,394 +44,678 1.73% 32,935,376
2022-09-02 2022-08-31 1.905 17,061,716 +42,736 1.72% 32,498,026
2022-09-01 2022-08-30 1.864 17,018,980 +31,081 1.72% 31,715,725
2022-08-31 2022-08-29 1.905 16,987,899 +75,758 1.71% 32,357,424
2022-08-30 2022-08-26 1.915 16,912,141 +77,701 1.71% 32,387,250
2022-08-29 2022-08-25 1.925 16,834,440 +40,793 1.70% 32,411,776
2022-08-26 2022-08-24 1.905 16,793,647 +87,414 1.69% 31,987,426
2022-08-24 2022-08-22 1.905 16,706,233 +149,575 1.68% 31,820,925
2022-08-16 2022-08-12 1.946 16,556,658 -33,023 1.67% 32,217,885
2022-08-03 2022-08-01 2.069 16,589,681 -17,483 1.67% 34,331,805
2022-07-28 2022-07-26 2.111 16,607,164 +3,885 1.67% 35,051,925
2022-07-15 2022-07-13 2.358 16,603,279 -29,138 1.67% 39,146,406
2022-07-14 2022-07-12 2.306 16,632,417 -29,138 1.68% 38,358,881
2022-07-07 2022-07-05 2.265 16,661,555 -1,456 1.68% 37,739,901
2022-07-06 2022-07-04 2.265 16,663,011 -27,196 1.68% 37,743,199
2022-06-20 2022-06-16 2.234 16,690,207 -29,138 1.68% 37,289,280
2022-06-16 2022-06-14 2.193 16,719,345 +3,885 1.69% 36,665,820
2022-06-14 2022-06-10 2.275 16,715,460 -58,276 1.69% 38,034,101
2022-06-13 2022-06-09 2.203 16,773,736 +9,713 1.69% 36,957,801
2022-06-10 2022-06-08 2.327 16,764,023 -19,425 1.69% 39,007,600
2022-06-08 2022-06-06 2.234 16,783,448 -3,885 1.69% 37,497,599
2022-06-07 2022-06-02 2.172 16,787,333 +19,425 1.69% 36,469,239
2022-06-06 2022-06-01 2.535 16,767,908 +9,713 1.69% 42,504,292
2022-06-02 2022-05-31 2.502 16,758,195 +1,170,878 1.69% 41,923,169
2022-05-27 2022-05-25 2.502 15,587,317 -27,102 1.69% 38,994,040
2022-04-29 2022-04-27 2.513 15,614,419 -36,136 1.69% 39,234,679
2022-04-28 2022-04-26 2.258 15,650,555 -36,136 1.70% 35,340,959
2022-04-27 2022-04-25 2.214 15,686,691 -36,137 1.70% 34,727,999
2022-04-26 2022-04-22 2.369 15,722,828 +18,068 1.70% 37,244,561
2022-04-25 2022-04-21 2.347 15,704,760 -12,647 1.70% 36,854,081
2022-04-21 2022-04-19 2.491 15,717,407 -1,807 1.70% 39,145,500
2022-04-20 2022-04-14 2.546 15,719,214 -18,068 1.70% 40,020,000
2022-04-13 2022-04-11 2.579 15,737,282 -18,068 1.71% 40,588,600
2022-04-12 2022-04-08 2.546 15,755,350 -3,614 1.71% 40,112,000
2022-04-04 2022-03-31 2.612 15,758,964 -404,724 1.71% 41,167,841
2022-04-01 2022-03-30 2.823 16,163,688 +404,724 1.75% 45,624,599
2022-03-29 2022-03-25 2.701 15,758,964 -137,317 1.71% 42,563,361
2022-03-25 2022-03-23 2.668 15,896,281 +39,750 1.72% 42,406,360
2022-03-24 2022-03-22 2.745 15,856,531 +7,227 1.72% 43,528,959
2022-03-21 2022-03-17 2.646 15,849,304 +90,340 1.72% 41,930,160
2022-03-15 2022-03-11 2.646 15,758,964 -66,852 1.71% 41,691,161
2022-03-10 2022-03-08 2.867 15,825,816 -63,238 1.72% 45,371,621
2022-03-09 2022-03-07 3.122 15,889,054 -153,578 1.72% 49,598,161
2022-03-07 2022-03-03 3.254 16,042,632 -101,181 1.74% 52,208,519
2022-03-01 2022-02-25 3.122 16,143,813 +225,850 1.75% 50,393,399
2022-02-28 2022-02-24 3.088 15,917,963 -451,701 1.73% 49,159,801
2022-02-25 2022-02-23 3.166 16,369,664 +72,272 1.78% 51,823,199
2022-02-24 2022-02-22 3.188 16,297,392 -388,463 1.77% 51,955,200
2022-02-23 2022-02-21 3.210 16,685,855 -106,602 1.81% 53,562,999
2022-02-22 2022-02-18 3.243 16,792,457 +36,136 1.82% 54,462,840
2022-02-21 2022-02-17 3.276 16,756,321 -135,510 1.82% 54,902,081
2022-02-18 2022-02-16 3.310 16,891,831 -187,908 1.83% 55,907,019
2022-02-17 2022-02-15 3.221 17,079,739 -153,579 1.85% 55,016,460
2022-02-16 2022-02-14 3.188 17,233,318 -260,180 1.87% 54,938,881
2022-02-15 2022-02-11 3.232 17,493,498 -166,226 1.90% 56,542,881
2022-02-14 2022-02-10 3.155 17,659,724 -169,840 1.91% 55,711,801
2022-02-11 2022-02-09 3.022 17,829,564 -296,316 1.93% 53,879,281
2022-02-10 2022-02-08 2.911 18,125,880 -225,851 1.97% 52,768,320
2022-02-09 2022-02-07 2.944 18,351,731 -312,577 1.99% 54,035,241
2022-02-08 2022-02-04 2.944 18,664,308 +12,648 2.02% 54,955,600
2022-02-07 2022-01-31 2.900 18,651,660 -768,345 2.02% 54,092,519
2022-02-04 2022-01-27 2.634 19,420,005 +128,283 2.11% 51,161,671
2022-01-28 2022-01-26 2.712 19,291,722 +37,943 2.09% 52,318,526
2022-01-27 2022-01-25 2.712 19,253,779 +197,846 2.09% 52,215,626
2022-01-26 2022-01-24 2.745 19,055,933 +209,589 2.07% 52,311,879
2022-01-25 2022-01-21 2.690 18,846,344 -90,340 2.04% 50,693,446
2022-01-24 2022-01-20 2.601 18,936,684 +185,649 2.05% 49,259,525
2022-01-21 2022-01-19 2.457 18,751,035 +52,398 2.03% 46,078,321
2022-01-20 2022-01-18 2.457 18,698,637 +38,846 2.29% 45,949,559
2022-01-19 2022-01-17 2.457 18,659,791 +23,488 2.28% 45,854,100
2022-01-18 2022-01-14 2.513 18,636,303 +21,682 2.28% 46,827,831
2022-01-17 2022-01-13 2.546 18,614,621 +36,136 2.28% 47,391,500
2022-01-14 2022-01-12 2.524 18,578,485 -370,395 2.27% 46,888,201
2022-01-13 2022-01-11 2.424 18,948,880 +115,636 2.32% 45,935,250
2022-01-12 2022-01-10 2.446 18,833,244 -193,329 2.30% 46,071,869
2022-01-11 2022-01-07 2.424 19,026,573 -533,008 2.33% 46,123,591
2022-01-10 2022-01-06 2.402 19,559,581 -25,295 2.39% 46,982,671
2022-01-07 2022-01-05 2.391 19,584,876 -294,509 2.40% 46,826,640
2022-01-06 2022-01-04 2.513 19,879,385 -50,591 2.43% 49,951,349
2021-12-28 2021-12-22 2.646 19,929,976 -15,809 2.44% 52,725,790
2021-12-23 2021-12-21 2.524 19,945,785 -27,102 2.44% 50,338,979
2021-12-22 2021-12-20 2.468 19,972,887 -14,003 2.44% 49,301,954
2021-12-20 2021-12-16 2.568 19,986,890 -36,588 2.44% 51,327,679
2021-12-17 2021-12-15 2.502 20,023,478 -5,420 2.45% 50,091,770
2021-12-16 2021-12-14 2.524 20,028,898 -25,296 2.45% 50,548,739
2021-12-15 2021-12-13 2.568 20,054,194 -56,011 2.45% 51,500,521
2021-12-14 2021-12-10 2.480 20,110,205 -310,770 2.46% 49,863,521
2021-12-13 2021-12-09 2.468 20,420,975 -7,228 2.50% 50,408,034
2021-12-07 2021-12-03 2.369 20,428,203 -59,624 2.50% 48,390,751
2021-12-03 2021-12-01 2.435 20,487,827 -9,034 2.51% 49,892,699
2021-12-02 2021-11-30 2.402 20,496,861 +9,034 2.51% 49,234,044
2021-12-01 2021-11-29 2.424 20,487,827 -48,784 2.51% 49,665,914
2021-11-30 2021-11-26 2.402 20,536,611 -81,306 2.51% 49,329,525
2021-11-26 2021-11-24 2.313 20,617,917 +336,969 2.52% 47,699,024
2021-11-25 2021-11-23 2.103 20,280,948 -10,841 2.48% 42,654,050
2021-11-24 2021-11-22 2.103 20,291,789 -27,102 2.48% 42,676,850
2021-11-19 2021-11-17 2.103 20,318,891 -133,704 2.48% 42,733,850
2021-11-18 2021-11-16 2.059 20,452,595 +18,069 2.50% 42,109,471
2021-11-17 2021-11-15 1.981 20,434,526 +45,170 2.50% 40,488,904
2021-11-16 2021-11-12 1.893 20,389,356 -27,102 2.49% 38,593,844
2021-11-15 2021-11-11 1.815 20,416,458 -68,659 2.50% 37,063,179
2021-11-10 2021-11-08 1.992 20,485,117 -27,102 2.51% 40,815,900
2021-11-05 2021-11-03 1.915 20,512,219 -904 2.51% 39,280,515
2021-11-03 2021-11-01 1.948 20,513,123 -30,715 2.51% 39,963,441
2021-11-02 2021-10-29 1.959 20,543,838 -27,102 2.51% 40,250,685
2021-11-01 2021-10-28 1.948 20,570,940 -27,102 2.52% 40,076,079
2021-10-28 2021-10-26 1.937 20,598,042 +9,034 2.52% 39,900,874
2021-10-15 2021-10-11 1.860 20,589,008 +18,068 2.52% 38,288,039
2021-10-08 2021-10-06 1.926 20,570,940 -45,170 2.52% 39,620,669
2021-10-04 2021-09-29 1.959 20,616,110 -153,579 2.52% 40,392,284
2021-09-30 2021-09-28 2.048 20,769,689 -18,068 2.54% 42,532,425
2021-09-29 2021-09-27 2.026 20,787,757 +9,034 2.54% 42,109,215
2021-09-28 2021-09-24 2.125 20,778,723 +27,102 2.54% 44,160,960
2021-09-27 2021-09-23 2.302 20,751,621 +157,192 2.54% 47,778,640
2021-09-23 2021-09-20 2.125 20,594,429 -27,102 2.52% 43,769,280
2021-09-20 2021-09-16 2.258 20,621,531 +9,034 2.52% 46,566,060
2021-09-17 2021-09-15 2.325 20,612,497 -1,807 2.52% 47,914,650
2021-09-16 2021-09-14 2.402 20,614,304 -12,647 2.52% 49,516,146
2021-09-14 2021-09-10 2.446 20,626,951 -72,273 2.52% 50,459,824
2021-09-13 2021-09-09 2.369 20,699,224 +9,034 2.53% 49,032,751
2021-09-10 2021-09-08 2.347 20,690,190 -72,272 2.53% 48,553,301
2021-09-09 2021-09-07 2.247 20,762,462 -36,136 2.54% 46,654,475
2021-09-08 2021-09-06 2.125 20,798,598 -3,614 2.54% 44,203,200
2021-09-07 2021-09-03 2.125 20,802,212 -75,885 2.54% 44,210,881
2021-09-03 2021-09-01 2.147 20,878,097 -16,262 2.55% 44,834,369
2021-09-02 2021-08-31 2.136 20,894,359 -9,034 2.56% 44,638,006
2021-09-01 2021-08-30 2.125 20,903,393 +54,205 2.56% 44,425,921
2021-08-24 2021-08-20 1.948 20,849,188 +9,034 2.55% 40,618,159
2021-08-23 2021-08-19 2.037 20,840,154 -34,330 2.55% 42,446,039
2021-08-18 2021-08-16 2.170 20,874,484 +3,614 2.55% 45,288,740
2021-08-09 2021-08-05 1.871 20,870,870 +9,034 2.55% 39,043,225
2021-08-04 2021-08-02 1.882 20,861,836 +10,841 2.55% 39,257,250
2021-07-30 2021-07-28 1.815 20,850,995 +13,551 2.55% 37,852,019
2021-07-29 2021-07-27 1.804 20,837,444 +27,102 2.55% 37,596,765
2021-07-28 2021-07-26 1.904 20,810,342 +18,068 2.54% 39,621,060
2021-07-27 2021-07-23 2.004 20,792,274 -20,327 2.54% 41,658,055
2021-07-23 2021-07-21 1.981 20,812,601 +9,034 2.55% 41,238,021
2021-07-22 2021-07-20 1.981 20,803,567 -16,261 2.54% 41,220,121
2021-07-19 2021-07-15 2.059 20,819,828 -131,897 2.55% 42,865,560
2021-07-16 2021-07-14 1.926 20,951,725 +18,068 2.56% 40,354,081
2021-07-14 2021-07-12 1.937 20,933,657 +9,034 2.56% 40,551,001
2021-07-07 2021-07-05 2.004 20,924,623 +11,293 2.56% 41,923,221
2021-07-06 2021-07-02 2.070 20,913,330 -904 2.56% 43,289,565
2021-07-05 2021-06-30 2.048 20,914,234 +452 2.56% 42,828,426
2021-07-02 2021-06-29 2.103 20,913,782 +28,006 2.56% 43,985,000
2021-06-23 2021-06-21 2.059 20,885,776 +40,201 2.55% 43,001,339
2021-06-21 2021-06-17 2.114 20,845,575 -116,087 2.55% 44,072,295
2021-06-18 2021-06-16 2.147 20,961,662 +28,457 2.56% 45,013,820
2021-06-17 2021-06-15 2.269 20,933,205 +9,034 2.56% 47,501,575
2021-06-16 2021-06-11 2.325 20,924,171 -26,199 2.56% 48,639,150
2021-06-10 2021-06-08 2.081 20,950,370 -18,068 2.56% 43,598,141
2021-06-09 2021-06-07 2.059 20,968,438 +135,962 2.56% 43,171,531
2021-06-07 2021-06-03 2.081 20,832,476 -174,808 2.55% 43,352,801
2021-06-04 2021-06-02 2.026 21,007,284 +6,324 2.57% 42,553,905
2021-06-02 2021-05-31 1.992 21,000,960 +14,003 2.57% 41,843,700
2021-06-01 2021-05-28 2.048 20,986,957 -10,390 2.57% 42,977,349
2021-05-27 2021-05-25 1.926 20,997,347 +25,296 2.57% 40,441,951
2021-05-26 2021-05-24 1.937 20,972,051 +18,971 2.56% 40,625,374
2021-05-20 2021-05-17 1.959 20,953,080 +9,034 2.56% 41,052,495
2021-05-18 2021-05-14 1.904 20,944,046 -127,380 2.56% 39,875,620
2021-05-14 2021-05-12 1.981 21,071,426 +196,942 2.58% 41,750,856
2021-05-13 2021-05-11 2.059 20,874,484 +452 2.55% 42,978,090
2021-05-12 2021-05-10 2.092 20,874,032 -10,389 2.55% 43,670,340
2021-05-11 2021-05-07 2.092 20,884,421 -13,551 2.55% 43,692,075
2021-05-10 2021-05-06 1.992 20,897,972 +18,068 2.56% 41,638,499
2021-05-07 2021-05-05 1.981 20,879,904 -271,473 2.55% 41,371,375
2021-05-06 2021-05-04 2.004 21,151,377 -25,295 2.59% 42,377,530
2021-05-04 2021-04-30 1.837 21,176,672 +7,679 2.59% 38,912,060
2021-05-03 2021-04-29 1.882 21,168,993 +44,718 2.59% 39,835,250
2021-04-26 2021-04-22 1.760 21,124,275 +31,619 2.85% 37,178,970
2021-04-22 2021-04-20 1.771 21,092,656 +101,633 2.85% 37,356,801
2021-04-21 2021-04-19 1.804 20,991,023 +33,426 2.84% 37,873,865
2021-04-19 2021-04-15 1.782 20,957,597 -8,582 2.83% 37,349,585
2021-04-16 2021-04-14 1.749 20,966,179 +9,034 2.83% 36,668,640
2021-04-15 2021-04-13 1.738 20,957,145 -171,647 2.83% 36,420,860
2021-04-14 2021-04-12 1.771 21,128,792 -71,369 2.85% 37,420,800
2021-04-13 2021-04-09 1.815 21,200,161 -2,059,307 2.86% 38,485,881
2021-04-12 2021-04-08 2.048 23,259,468 +121,056 3.14% 47,631,025
2021-04-09 2021-04-07 2.070 23,138,412 -105,246 3.13% 47,895,375
2021-04-07 2021-03-31 1.970 23,243,658 -542,042 3.14% 45,797,619
2021-04-01 2021-03-30 2.026 23,785,700 +9,034 3.21% 48,182,069
2021-03-31 2021-03-29 2.048 23,776,666 +31,619 3.21% 48,690,150
2021-03-29 2021-03-25 2.192 23,745,047 +6,775 3.21% 52,042,320
2021-03-25 2021-03-23 2.225 23,738,272 -143,189 3.21% 52,815,766
2021-03-24 2021-03-22 2.280 23,881,461 +27,102 3.23% 54,456,100
2021-03-23 2021-03-19 2.280 23,854,359 +36,136 3.22% 54,394,300
2021-03-22 2021-03-18 2.369 23,818,223 +3,614 3.22% 56,421,101
2021-03-19 2021-03-17 2.258 23,814,609 -8,582 3.22% 53,776,440
2021-03-18 2021-03-16 2.280 23,823,191 +17,616 3.22% 54,323,229
2021-03-17 2021-03-15 2.269 23,805,575 +496,872 3.22% 54,019,550
2021-03-16 2021-03-12 2.159 23,308,703 +126,476 3.15% 50,311,949
2021-03-15 2021-03-11 2.181 23,182,227 +975,675 3.13% 50,552,170
2021-03-10 2021-03-08 1.970 22,206,552 -209,589 3.00% 43,754,181
2021-03-09 2021-03-05 2.081 22,416,141 +164,419 3.03% 46,648,440
2021-03-05 2021-03-03 2.236 22,251,722 +90,341 3.01% 49,754,620
2021-03-04 2021-03-02 2.114 22,161,381 -9,486 2.99% 46,854,209
2021-03-02 2021-02-26 2.247 22,170,867 +3,613 3.00% 49,819,244
2021-03-01 2021-02-25 2.358 22,167,254 +9,486 2.99% 52,264,876
2021-02-26 2021-02-24 2.280 22,157,768 -339,228 2.99% 50,525,620
2021-02-25 2021-02-23 2.601 22,496,996 +18,068 3.04% 58,520,876
2021-02-24 2021-02-22 2.657 22,478,928 -57,366 3.04% 59,718,001
2021-02-23 2021-02-19 2.978 22,536,294 -248,436 3.04% 67,104,741
2021-02-22 2021-02-18 2.900 22,784,730 -54,204 3.08% 66,079,021
2021-02-19 2021-02-17 2.690 22,838,934 -30,264 3.09% 61,432,830
2021-02-18 2021-02-16 2.535 22,869,198 +54,656 3.09% 57,970,205
2021-02-16 2021-02-09 2.601 22,814,542 +9,034 3.08% 59,346,900
2021-02-10 2021-02-08 2.634 22,805,508 +32,071 3.08% 60,080,720
2021-02-09 2021-02-05 2.480 22,773,437 +45,170 3.08% 56,467,040
2021-02-08 2021-02-04 2.623 22,728,267 -99,374 3.07% 59,625,645
2021-02-05 2021-02-03 2.723 22,827,641 -158,096 3.08% 62,160,509
2021-02-04 2021-02-02 2.325 22,985,737 -141,834 3.11% 53,431,350
2021-02-01 2021-01-28 1.926 23,127,571 +39,750 3.12% 44,544,870
2021-01-29 2021-01-27 2.048 23,087,821 +45,170 3.12% 47,279,524
2021-01-28 2021-01-26 2.015 23,042,651 +27,102 3.11% 46,421,830
2021-01-27 2021-01-25 2.092 23,015,549 -19,423 3.11% 48,150,585
2021-01-26 2021-01-22 2.192 23,034,972 +27,102 3.11% 50,486,039
2021-01-25 2021-01-21 2.291 23,007,870 +18,068 3.11% 52,718,760
2021-01-21 2021-01-19 2.380 22,989,802 -14,906 3.11% 54,713,200
2021-01-20 2021-01-18 2.325 23,004,708 -293,155 3.11% 53,475,449
2021-01-19 2021-01-15 2.192 23,297,863 -4,517 3.15% 51,062,221
2021-01-18 2021-01-14 2.192 23,302,380 -81,306 3.15% 51,072,121
2021-01-15 2021-01-13 2.114 23,383,686 -20,778 3.16% 49,438,440
2021-01-14 2021-01-12 1.948 23,404,464 -151,772 3.16% 45,596,320
2021-01-13 2021-01-11 1.771 23,556,236 +13,551 3.18% 41,720,000
2021-01-12 2021-01-08 1.793 23,542,685 -5,420 3.18% 42,217,200
2021-01-11 2021-01-07 1.815 23,548,105 +45,170 3.18% 42,748,240
2021-01-08 2021-01-06 1.826 23,502,935 +99,374 3.18% 42,926,400
2021-01-07 2021-01-05 1.882 23,403,561 -121,507 3.16% 44,040,200
2021-01-06 2021-01-04 1.826 23,525,068 +79,951 3.18% 42,966,824
2021-01-05 2020-12-31 1.716 23,445,117 +5,420 3.17% 40,225,599
2020-12-29 2020-12-24 1.583 23,439,697 +1,355 3.17% 37,102,780
2020-12-16 2020-12-14 1.638 23,438,342 +13,551 3.17% 38,397,860
2020-12-02 2020-11-30 1.771 23,424,791 -12,647 3.16% 41,487,200
2020-11-26 2020-11-24 1.826 23,437,438 +12,647 3.17% 42,806,774
2020-11-25 2020-11-23 1.815 23,424,791 -51,945 3.16% 42,524,380
2020-11-20 2020-11-18 1.638 23,476,736 -102,537 3.17% 38,460,759
2020-11-19 2020-11-17 1.572 23,579,273 +2,259 3.19% 37,062,711
2020-11-16 2020-11-12 1.583 23,577,014 +4,517 3.19% 37,320,140
2020-11-12 2020-11-10 1.594 23,572,497 +452 3.18% 37,573,920
2020-11-09 2020-11-05 1.528 23,572,045 -4,066 3.18% 36,007,649
2020-10-30 2020-10-28 1.505 23,576,111 -90,340 3.19% 35,491,920
2020-10-29 2020-10-27 1.528 23,666,451 -903 3.20% 36,151,860
2020-10-19 2020-10-15 1.516 23,667,354 +9,034 3.20% 35,891,259
2020-10-16 2020-10-14 1.528 23,658,320 +5,420 3.20% 36,139,439
2020-10-05 2020-09-29 1.528 23,652,900 -18,068 3.20% 36,131,160
2020-09-30 2020-09-28 1.516 23,670,968 +27,102 3.20% 35,896,740
2020-09-28 2020-09-24 1.561 23,643,866 +31,619 3.19% 36,902,520
2020-09-25 2020-09-23 1.627 23,612,247 -32,974 3.19% 38,421,390
2020-09-22 2020-09-18 1.605 23,645,221 -27,554 3.19% 37,951,575
2020-09-18 2020-09-16 1.605 23,672,775 -6,775 3.20% 37,995,800
2020-09-15 2020-09-11 1.494 23,679,550 +4,065 3.20% 35,385,524
2020-09-10 2020-09-08 1.550 23,675,485 -90,340 3.20% 36,689,800
2020-09-04 2020-09-02 1.583 23,765,825 +22,133 3.21% 37,619,009
2020-09-03 2020-09-01 1.649 23,743,692 +9,034 3.21% 39,160,925
2020-08-26 2020-08-24 1.738 23,734,658 +29,812 3.21% 41,247,825
2020-08-21 2020-08-19 1.771 23,704,846 +9,034 3.20% 41,983,201
2020-08-18 2020-08-14 1.771 23,695,812 +452 3.20% 41,967,201
2020-08-14 2020-08-12 1.782 23,695,360 +13,551 3.20% 42,228,690
2020-08-13 2020-08-11 1.860 23,681,809 -4,065 3.20% 44,039,520
2020-08-12 2020-08-10 1.760 23,685,874 +13,551 3.20% 41,687,415
2020-08-07 2020-08-05 1.882 23,672,323 +6,324 3.20% 44,545,950
2020-08-06 2020-08-04 1.793 23,665,999 +40,653 3.20% 42,438,329
2020-08-04 2020-07-31 1.871 23,625,346 +4,517 3.19% 44,196,035
2020-08-03 2020-07-30 1.860 23,620,829 -10,389 3.19% 43,926,120
2020-07-31 2020-07-29 1.871 23,631,218 -52,849 3.19% 44,207,019
2020-07-30 2020-07-28 1.583 23,684,067 -54,205 3.20% 37,489,594
2020-07-28 2020-07-24 1.472 23,738,272 +45,171 3.21% 34,947,746
2020-07-27 2020-07-23 1.550 23,693,101 +18,068 3.20% 36,717,099
2020-07-23 2020-07-21 1.572 23,675,033 +9,937 3.20% 37,213,229
2020-07-22 2020-07-20 1.627 23,665,096 -168,936 3.20% 38,507,385
2020-07-16 2020-07-14 1.218 23,834,032 +10,841 3.22% 29,020,750
2020-07-15 2020-07-13 1.251 23,823,191 +72,272 3.22% 29,798,664
2020-07-08 2020-07-06 1.218 23,750,919 -45,170 3.21% 28,919,550
2020-07-07 2020-07-03 1.118 23,796,089 +45,170 3.21% 26,603,905
2020-06-17 2020-06-15 1.195 23,750,919 +4,065 3.21% 28,393,740
2020-06-15 2020-06-11 1.195 23,746,854 +108,408 3.21% 28,388,880
2020-06-12 2020-06-10 1.229 23,638,446 -45,170 3.19% 29,044,261
2020-06-03 2020-06-01 1.096 23,683,616 -12,647 3.20% 25,953,840
2020-06-02 2020-05-29 1.085 23,696,263 -904 3.20% 25,705,400
2020-05-14 2020-05-12 1.074 23,697,167 -37,943 3.20% 25,444,070
2020-05-11 2020-05-07 1.096 23,735,110 +34,330 3.21% 26,010,270
2020-05-06 2020-05-04 1.085 23,700,780 +11,744 3.20% 25,710,300
2020-04-28 2020-04-24 1.085 23,689,036 -35,233 3.20% 25,697,560
2020-04-24 2020-04-22 1.085 23,724,269 -10,841 3.21% 25,735,780
2020-04-22 2020-04-20 1.118 23,735,110 +5,421 3.21% 26,535,730
2020-04-21 2020-04-17 1.140 23,729,689 +45,170 3.21% 27,055,010
2020-04-17 2020-04-15 1.129 23,684,519 +25,295 3.20% 26,741,340
2020-04-16 2020-04-14 1.129 23,659,224 +30,264 3.20% 26,712,780
2020-04-08 2020-04-06 1.107 23,628,960 +35,233 3.19% 26,155,500
2020-04-02 2020-03-31 1.184 23,593,727 -27,102 3.19% 27,944,655
2020-04-01 2020-03-30 1.195 23,620,829 -45,170 3.19% 28,238,220
2020-03-26 2020-03-24 1.096 23,665,999 -214,107 3.20% 25,934,535
2020-03-25 2020-03-23 1.063 23,880,106 +45,622 3.23% 25,376,160
2020-03-24 2020-03-20 1.129 23,834,484 +51,494 3.22% 26,910,660
2020-03-23 2020-03-19 1.052 23,782,990 -56,011 3.21% 25,009,700
2020-03-16 2020-03-12 1.328 23,839,001 +4,517 3.22% 31,665,600
2020-03-09 2020-03-05 1.516 23,834,484 -23,037 3.22% 36,144,710
2020-03-03 2020-02-28 1.417 23,857,521 +11,744 3.22% 33,802,880
2020-02-24 2020-02-20 1.528 23,845,777 +11,293 3.22% 36,425,791
2020-02-18 2020-02-14 1.483 23,834,484 +17,616 3.22% 35,353,220
2020-02-04 2020-01-31 1.373 23,816,868 -5,872 3.22% 32,690,740
2020-01-10 2020-01-08 1.616 23,822,740 -45,170 3.22% 38,500,200
2020-01-06 2020-01-02 1.516 23,867,910 -25,747 3.22% 36,195,400
2019-12-30 2019-12-24 1.362 23,893,657 -41,105 3.23% 32,531,655
2019-12-27 2019-12-20 1.373 23,934,762 -23,037 3.23% 32,852,560
2019-12-17 2019-12-13 1.373 23,957,799 +45,171 3.24% 32,884,181
2019-11-29 2019-11-27 1.350 23,912,628 +4,065 3.23% 32,292,789
2019-11-22 2019-11-20 1.362 23,908,563 +12,648 3.23% 32,551,950
2019-11-11 2019-11-07 1.295 23,895,915 +5,420 3.23% 30,947,669
2019-11-07 2019-11-05 1.284 23,890,495 -45,170 3.23% 30,676,200
2019-11-05 2019-11-01 1.218 23,935,665 -152,224 3.23% 29,144,500
2019-10-10 2019-10-08 1.229 24,087,889 +45,171 3.25% 29,596,485
2019-09-23 2019-09-19 1.251 24,042,718 -33,426 3.25% 30,073,254
2019-09-19 2019-09-17 1.251 24,076,144 -94,858 3.25% 30,115,065
2019-09-13 2019-09-11 1.273 24,171,002 -90,340 3.27% 30,768,825
2019-09-11 2019-09-09 1.262 24,261,342 +26,650 3.28% 30,615,270
2019-09-05 2019-09-03 1.262 24,234,692 -45,170 3.27% 30,581,640
2019-09-04 2019-09-02 1.207 24,279,862 +45,170 3.28% 29,294,840
2019-09-03 2019-08-30 1.218 24,234,692 +164,871 3.27% 29,508,600
2019-08-23 2019-08-21 1.140 24,069,821 -67,755 3.25% 27,442,806
2019-08-19 2019-08-15 1.140 24,137,576 -6,775 3.26% 27,520,055
2019-07-30 2019-07-26 1.284 24,144,351 +15,809 3.26% 31,002,160
2019-07-29 2019-07-25 1.306 24,128,542 +14,003 3.26% 31,516,030
2019-07-26 2019-07-24 1.306 24,114,539 +7,227 3.26% 31,497,740
2019-07-18 2019-07-16 1.306 24,107,312 -37,943 3.26% 31,488,300
2019-07-17 2019-07-15 1.229 24,145,255 +4,517 3.26% 29,666,970
2019-06-26 2019-06-24 1.207 24,140,738 +37,943 3.26% 29,126,980
2019-06-24 2019-06-20 1.195 24,102,795 -34,329 3.26% 28,814,400
2019-06-04 2019-05-31 1.197 24,137,124 +919,509 3.26% 28,887,184
2019-05-10 2019-05-08 1.277 23,217,615 -4,779 3.26% 29,656,981
2019-04-25 2019-04-23 1.542 23,222,394 -120,355 3.26% 35,809,490
2019-04-24 2019-04-18 1.588 23,342,749 -1,303 3.28% 37,069,560
2019-04-18 2019-04-16 1.611 23,344,052 +32,152 3.28% 37,608,900
2019-04-17 2019-04-15 1.657 23,311,900 -31,283 3.27% 38,630,160
2019-04-10 2019-04-08 1.669 23,343,183 -79,513 3.28% 38,950,624
2019-04-08 2019-04-03 1.680 23,422,696 +8,690 3.29% 39,352,841
2019-04-03 2019-04-01 1.669 23,414,006 -115,141 3.29% 39,068,800
2019-04-01 2019-03-28 1.749 23,529,147 +34,760 3.30% 41,156,281
2019-03-28 2019-03-26 1.726 23,494,387 -47,360 3.30% 40,554,750
2019-03-26 2019-03-22 1.807 23,541,747 -49,532 3.31% 42,532,870
2019-03-25 2019-03-21 1.807 23,591,279 -43,884 3.31% 42,622,359
2019-03-22 2019-03-20 1.807 23,635,163 +4,345 3.32% 42,701,645
2019-03-08 2019-03-06 1.887 23,630,818 +23,462 3.32% 44,597,340
2019-03-07 2019-03-05 1.876 23,607,356 +209,861 3.32% 44,281,396
2019-03-06 2019-03-04 1.887 23,397,495 -13,035 3.29% 44,157,000
2019-02-28 2019-02-26 1.922 23,410,530 -15,642 3.29% 44,989,800
2019-02-27 2019-02-25 1.922 23,426,172 -434 3.29% 45,019,861
2019-02-25 2019-02-21 1.841 23,426,606 +69,519 3.29% 43,133,600
2019-02-22 2019-02-20 1.853 23,357,087 -26,070 3.28% 43,274,385
2019-02-21 2019-02-19 1.818 23,383,157 +125,569 3.28% 42,515,430
2019-02-20 2019-02-18 1.807 23,257,588 -79,078 3.27% 42,019,480
2019-02-19 2019-02-15 1.611 23,336,666 -31,283 3.28% 37,597,000
2019-02-15 2019-02-13 1.611 23,367,949 +434 3.28% 37,647,399
2019-02-13 2019-02-11 1.600 23,367,515 +30,849 3.28% 37,377,795
2019-02-08 2019-01-31 1.600 23,336,666 +32,153 3.28% 37,328,450
2019-01-31 2019-01-29 1.600 23,304,513 +26,069 3.27% 37,277,019
2019-01-30 2019-01-28 1.588 23,278,444 -12,600 3.27% 36,967,440
2019-01-29 2019-01-25 1.565 23,291,044 -49,532 3.27% 36,451,400
2019-01-28 2019-01-24 1.542 23,340,576 +8,690 3.28% 35,991,729
2019-01-21 2019-01-17 1.531 23,331,886 +33,021 3.28% 35,709,834
2019-01-18 2019-01-16 1.554 23,298,865 -32,152 3.27% 36,195,525
2018-12-27 2018-12-20 1.461 23,331,017 +4,344 3.28% 34,097,594
2018-12-11 2018-12-07 1.542 23,326,673 +6,952 3.28% 35,970,291
2018-12-10 2018-12-06 1.565 23,319,721 -8,690 3.28% 36,496,281
2018-12-05 2018-12-03 1.600 23,328,411 -8,689 3.28% 37,315,246
2018-12-03 2018-11-29 1.554 23,337,100 +2,607 3.28% 36,254,924
2018-11-23 2018-11-21 1.519 23,334,493 +53,877 3.28% 35,445,299
2018-11-22 2018-11-20 1.542 23,280,616 +10,428 3.27% 35,899,270
2018-11-19 2018-11-15 1.554 23,270,188 -64,305 3.27% 36,150,974
2018-11-15 2018-11-13 1.496 23,334,493 -8,690 3.28% 34,908,249
2018-11-13 2018-11-09 1.461 23,343,183 -8,690 3.28% 34,115,375
2018-11-12 2018-11-08 1.508 23,351,873 +17,380 3.28% 35,202,975
2018-11-09 2018-11-07 1.542 23,334,493 +434 3.28% 35,982,349
2018-11-08 2018-11-06 1.577 23,334,059 -69,519 3.28% 36,787,240
2018-11-07 2018-11-05 1.577 23,403,578 +31,284 3.29% 36,896,840
2018-11-06 2018-11-02 1.588 23,372,294 -73,864 3.28% 37,116,479
2018-11-05 2018-11-01 1.508 23,446,158 +434 3.29% 35,345,109
2018-10-25 2018-10-23 1.542 23,445,724 +143,818 3.29% 36,153,870
2018-10-24 2018-10-22 1.577 23,301,906 -158,156 3.27% 36,736,549
2018-10-22 2018-10-18 1.496 23,460,062 -50,401 3.29% 35,096,100
2018-10-19 2018-10-16 1.484 23,510,463 +33,021 3.30% 34,900,949
2018-10-18 2018-10-15 1.473 23,477,442 -8,690 3.30% 34,581,760
2018-10-16 2018-10-12 1.484 23,486,132 +3,042 3.30% 34,864,830
2018-10-15 2018-10-11 1.473 23,483,090 +39,104 3.30% 34,590,079
2018-10-12 2018-10-10 1.600 23,443,986 +435 3.29% 37,500,115
2018-09-28 2018-09-26 1.795 23,443,551 +1,303 3.29% 42,085,679
2018-09-27 2018-09-24 1.795 23,442,248 +28,677 3.29% 42,083,340
2018-09-26 2018-09-21 1.841 23,413,571 -29,111 3.29% 43,109,599
2018-09-20 2018-09-18 1.772 23,442,682 -30,849 3.29% 41,544,579
2018-09-18 2018-09-14 1.703 23,473,531 +59,960 3.30% 39,978,499
2018-09-17 2018-09-13 1.726 23,413,571 -28,677 3.29% 40,415,249
2018-09-12 2018-09-10 1.634 23,442,248 +69,519 3.29% 38,306,630
2018-09-05 2018-09-03 1.818 23,372,729 -8,690 3.28% 42,496,470
2018-09-04 2018-08-31 1.853 23,381,419 +271,559 3.28% 43,319,465
2018-08-31 2018-08-29 1.853 23,109,860 +8,690 3.25% 42,816,340
2018-08-30 2018-08-28 1.887 23,101,170 +27,373 3.24% 43,597,760
2018-08-29 2018-08-27 1.887 23,073,797 -26,939 3.24% 43,546,100
2018-08-07 2018-08-03 1.933 23,100,736 -972,832 3.24% 44,660,281
2018-08-06 2018-08-02 1.968 24,073,568 -69,953 3.38% 47,372,131
2018-08-03 2018-08-01 2.002 24,143,521 -86,464 3.39% 48,343,290
2018-08-02 2018-07-31 2.002 24,229,985 -165,108 3.40% 48,516,419
2018-07-27 2018-07-25 2.037 24,395,093 -71,691 3.43% 49,689,210
2018-07-26 2018-07-24 2.014 24,466,784 +434 3.44% 49,272,124
2018-07-23 2018-07-19 1.933 24,466,350 -34,759 3.44% 47,300,400
2018-07-20 2018-07-18 1.968 24,501,109 +16,076 3.44% 48,213,449
2018-07-19 2018-07-17 1.979 24,485,033 +5,214 3.44% 48,463,580
2018-07-18 2018-07-16 1.968 24,479,819 -43,450 3.44% 48,171,554
2018-07-16 2018-07-12 2.048 24,523,269 +3,476 3.44% 50,232,491
2018-07-13 2018-07-11 2.060 24,519,793 -52,139 3.44% 50,507,536
2018-07-12 2018-07-10 2.140 24,571,932 -130,348 3.45% 52,594,290
2018-07-11 2018-07-09 2.129 24,702,280 -26,504 3.47% 52,589,025
2018-07-10 2018-07-06 2.106 24,728,784 -132,521 3.47% 52,076,309
2018-07-09 2018-07-05 2.071 24,861,305 +435 3.49% 51,497,100
2018-07-06 2018-07-04 2.060 24,860,870 +144,252 3.49% 51,210,109
2018-07-05 2018-07-03 2.014 24,716,618 +2,747,739 3.47% 49,775,249
2018-07-04 2018-06-29 2.048 21,968,879 +501,840 3.09% 45,000,180
2018-07-03 2018-06-28 1.945 21,467,039 -52,139 3.01% 41,748,915
2018-06-29 2018-06-27 1.945 21,519,178 +882,023 3.02% 41,850,315
2018-06-28 2018-06-26 2.037 20,637,155 +1,459,030 2.90% 42,034,844
2018-06-27 2018-06-25 2.060 19,178,125 -66,478 2.69% 39,504,405
2018-06-26 2018-06-22 2.129 19,244,603 -353,243 2.70% 40,970,101
2018-06-25 2018-06-21 2.048 19,597,846 -20,421 2.75% 40,143,450
2018-06-22 2018-06-20 2.002 19,618,267 +140,341 2.76% 39,282,239
2018-06-21 2018-06-19 2.002 19,477,926 +1,331,724 2.74% 39,001,230
2018-06-20 2018-06-15 2.094 18,146,202 +43,449 2.55% 38,005,240
2018-06-19 2018-06-14 2.094 18,102,753 +46,057 2.54% 37,914,241
2018-06-15 2018-06-13 2.106 18,056,696 +43,449 2.54% 38,025,569
2018-06-14 2018-06-12 2.117 18,013,247 +97,327 2.53% 38,141,360
2018-06-13 2018-06-11 2.486 17,915,920 +27,807 2.52% 44,532,719
2018-06-11 2018-06-07 2.555 17,888,113 +43,450 2.51% 45,698,701
2018-06-08 2018-06-06 2.555 17,844,663 +34,759 2.51% 45,587,699
2018-06-07 2018-06-05 2.578 17,809,904 +52,139 2.50% 45,908,800
2018-06-05 2018-06-01 2.765 17,757,765 +540,454 2.49% 49,108,147
2018-06-04 2018-05-31 2.682 17,217,311 +31,174 2.49% 46,183,100
2018-06-01 2018-05-30 2.694 17,186,137 +320,165 2.49% 46,303,460
2018-05-30 2018-05-28 2.801 16,865,972 +27,804 2.44% 47,242,481
2018-05-29 2018-05-25 2.801 16,838,168 -65,718 2.44% 47,164,601
2018-05-25 2018-05-23 2.777 16,903,886 -1,264 2.45% 46,947,420
2018-05-24 2018-05-21 2.837 16,905,150 -36,650 2.45% 47,954,156
2018-05-21 2018-05-17 2.825 16,941,800 -16,851 2.45% 47,857,039
2018-05-18 2018-05-16 2.849 16,958,651 -126,381 2.46% 48,307,200
2018-05-15 2018-05-11 2.837 17,085,032 -84,254 2.47% 48,464,420
2018-05-14 2018-05-10 2.801 17,169,286 -42,127 2.49% 48,092,080
2018-05-09 2018-05-07 2.706 17,211,413 +42,127 2.49% 46,575,840
2018-05-08 2018-05-04 2.611 17,169,286 +117,956 2.49% 44,831,600
2018-04-26 2018-04-24 2.706 17,051,330 -66,561 2.47% 46,142,639
2018-04-25 2018-04-23 2.694 17,117,891 -4,213 2.48% 46,119,590
2018-04-20 2018-04-18 2.718 17,122,104 -84,254 2.48% 46,537,380
2018-04-18 2018-04-16 2.777 17,206,358 +11,796 2.49% 47,787,480
2018-04-12 2018-04-10 2.849 17,194,562 +32,016 2.49% 48,979,199
2018-04-09 2018-04-04 2.777 17,162,546 +12,638 2.49% 47,665,801
2018-04-06 2018-04-03 2.884 17,149,908 +54,765 2.48% 49,462,651
2018-04-04 2018-03-29 2.825 17,095,143 +25,277 2.48% 48,290,201
2018-04-03 2018-03-28 2.825 17,069,866 +187,044 2.47% 48,218,799
2018-03-29 2018-03-27 2.955 16,882,822 -16,851 2.45% 49,894,619
2018-03-28 2018-03-26 2.849 16,899,673 +91,415 2.45% 48,139,199
2018-03-27 2018-03-23 2.682 16,808,258 -221,588 2.43% 45,085,871
2018-03-26 2018-03-22 2.813 17,029,846 -151,657 2.47% 47,903,626
2018-03-23 2018-03-21 2.801 17,181,503 -241,809 2.49% 48,126,300
2018-03-22 2018-03-20 2.849 17,423,312 -497,099 2.52% 49,630,800
2018-03-21 2018-03-19 2.837 17,920,411 -398,521 2.60% 50,834,106
2018-03-20 2018-03-16 2.837 18,318,932 +9,268 2.65% 51,964,574
2018-03-19 2018-03-15 2.849 18,309,664 +8,425 2.65% 52,155,599
2018-03-16 2018-03-14 2.849 18,301,239 +15,166 2.65% 52,131,600
2018-03-15 2018-03-13 2.813 18,286,073 -239,282 2.65% 51,437,294
2018-03-14 2018-03-12 2.849 18,525,355 -8,425 2.68% 52,770,001
2018-03-09 2018-03-07 2.765 18,533,780 -53,923 2.68% 51,254,175
2018-03-08 2018-03-06 2.849 18,587,703 -62,348 2.69% 52,947,601
2018-03-07 2018-03-05 2.789 18,650,051 +279,724 2.70% 52,018,426
2018-03-06 2018-03-02 2.943 18,370,327 -88,888 2.66% 54,072,679
2018-03-05 2018-03-01 3.050 18,459,215 +842 2.67% 56,306,129
2018-03-02 2018-02-28 3.027 18,458,373 -435,172 2.67% 55,865,401
2018-03-01 2018-02-27 3.003 18,893,545 -141,968 2.74% 56,733,986
2018-02-28 2018-02-26 2.908 19,035,513 -50,552 2.76% 55,352,850
2018-02-27 2018-02-23 2.801 19,086,065 -42,127 2.76% 53,461,079
2018-02-22 2018-02-20 2.754 19,128,192 -10,111 2.77% 52,670,959
2018-02-21 2018-02-15 2.670 19,138,303 +25,276 2.77% 51,108,751
2018-02-20 2018-02-13 2.528 19,113,027 +42,127 2.77% 48,319,051
2018-02-13 2018-02-09 2.469 19,070,900 +72,038 2.76% 47,080,801
2018-02-12 2018-02-08 2.635 18,998,862 +11,795 2.75% 50,059,889
2018-02-09 2018-02-07 2.647 18,987,067 -67,403 2.75% 50,254,166
2018-02-08 2018-02-06 2.682 19,054,470 +194,627 2.76% 51,111,030
2018-02-07 2018-02-05 2.908 18,859,843 +43,812 2.73% 54,842,024
2018-02-06 2018-02-02 2.967 18,816,031 -42,548 2.73% 55,831,250
2018-02-05 2018-02-01 2.837 18,858,579 +88,888 2.73% 53,495,369
2018-02-02 2018-01-31 2.825 18,769,691 -63,191 2.72% 53,020,449
2018-02-01 2018-01-30 2.860 18,832,882 +334,067 2.73% 53,869,525
2018-01-31 2018-01-29 2.955 18,498,815 +25,277 2.68% 54,670,441
2018-01-29 2018-01-25 2.860 18,473,538 -5,477 2.68% 52,841,659
2018-01-23 2018-01-19 2.849 18,479,015 +264,558 2.68% 52,638,000
2018-01-22 2018-01-18 2.849 18,214,457 -422 2.64% 51,884,399
2018-01-19 2018-01-17 2.896 18,214,879 -40,020 2.64% 52,750,361
2018-01-18 2018-01-16 2.599 18,254,899 -16,851 2.64% 47,449,634
2018-01-17 2018-01-15 2.587 18,271,750 +87,624 2.65% 47,276,570
2018-01-15 2018-01-11 2.599 18,184,126 -8,425 2.63% 47,265,675
2018-01-12 2018-01-10 2.587 18,192,551 -25,276 2.64% 47,071,649
2018-01-11 2018-01-09 2.599 18,217,827 -16,851 2.64% 47,353,274
2018-01-10 2018-01-08 2.611 18,234,678 +49,288 2.64% 47,613,499
2018-01-08 2018-01-04 2.528 18,185,390 -168,508 2.63% 45,973,921
2018-01-05 2018-01-03 2.481 18,353,898 -42,127 2.66% 45,528,561
2018-01-04 2018-01-02 2.445 18,396,025 -42,127 2.66% 44,978,041
2018-01-03 2017-12-29 2.386 18,438,152 +199,682 2.67% 43,986,841
2018-01-02 2017-12-28 2.314 18,238,470 +29,068 2.64% 42,211,651
2017-12-29 2017-12-27 2.255 18,209,402 -185,359 2.64% 41,063,750
2017-12-28 2017-12-22 2.231 18,394,761 +16,851 2.66% 41,045,100
2017-12-27 2017-12-21 2.231 18,377,910 +80,041 2.66% 41,007,500
2017-12-22 2017-12-20 2.125 18,297,869 +14,323 2.65% 38,874,325
2017-12-21 2017-12-19 2.184 18,283,546 +84,254 2.65% 39,928,921
2017-12-20 2017-12-18 2.172 18,199,292 +506,367 2.64% 39,528,916
2017-12-19 2017-12-15 2.231 17,692,925 +251,077 2.56% 39,479,060
2017-12-14 2017-12-12 2.326 17,441,848 +8,426 2.53% 40,574,940
2017-12-13 2017-12-11 2.350 17,433,422 +16,850 2.53% 40,969,169
2017-12-11 2017-12-07 2.267 17,416,572 +10,111 2.52% 39,482,566
2017-12-08 2017-12-06 2.350 17,406,461 +166,823 2.52% 40,905,810
2017-12-06 2017-12-04 2.314 17,239,638 +42,127 2.50% 39,899,925
2017-12-05 2017-12-01 2.398 17,197,511 +6,740 2.49% 41,231,230
2017-12-04 2017-11-30 2.362 17,190,771 +227,486 2.49% 40,602,965
2017-12-01 2017-11-29 2.433 16,963,285 -104,475 2.46% 41,273,675
2017-11-29 2017-11-27 2.374 17,067,760 +126,381 2.47% 40,515,000
2017-11-27 2017-11-23 2.398 16,941,379 +28,225 2.45% 40,617,150
2017-11-24 2017-11-22 2.504 16,913,154 +421 2.45% 42,356,140
2017-11-23 2017-11-21 2.374 16,912,733 +16,851 2.45% 40,147,001
2017-11-22 2017-11-20 2.421 16,895,882 -83,833 2.45% 40,909,141
2017-11-21 2017-11-17 2.552 16,979,715 +8,426 2.46% 43,328,951
2017-11-16 2017-11-14 2.730 16,971,289 +91,837 2.46% 46,328,900
2017-11-15 2017-11-13 2.777 16,879,452 -28,225 2.45% 46,879,559
2017-11-14 2017-11-10 2.599 16,907,677 +42,548 2.45% 43,947,824
2017-11-13 2017-11-09 2.611 16,865,129 -91,837 2.44% 44,037,400
2017-11-10 2017-11-08 2.682 16,956,966 -144,496 2.46% 45,484,760
2017-11-09 2017-11-07 2.647 17,101,462 -5,897 2.48% 45,263,426
2017-11-07 2017-11-03 2.849 17,107,359 -38,336 2.48% 48,730,799
2017-11-03 2017-11-01 2.730 17,145,695 -32,016 2.48% 46,805,000
2017-11-02 2017-10-31 2.754 17,177,711 +8,425 2.49% 47,300,159
2017-11-01 2017-10-30 2.718 17,169,286 +37,072 2.49% 46,665,620
2017-10-31 2017-10-27 2.849 17,132,214 -28,647 2.48% 48,801,599
2017-10-30 2017-10-26 2.872 17,160,861 +15,166 2.49% 49,290,561
2017-10-27 2017-10-25 2.896 17,145,695 -8,425 2.48% 49,654,000
2017-10-26 2017-10-24 2.837 17,154,120 +7,583 2.48% 48,660,399
2017-10-25 2017-10-23 2.955 17,146,537 -58,557 2.48% 50,673,989
2017-10-24 2017-10-20 2.943 17,205,094 +55,186 2.49% 50,642,840
2017-10-23 2017-10-19 2.920 17,149,908 -48,024 2.48% 50,073,301
2017-10-20 2017-10-18 3.181 17,197,932 -9,268 2.49% 54,704,159
2017-10-19 2017-10-17 3.264 17,207,200 -16,851 2.49% 56,163,249
2017-10-18 2017-10-16 3.371 17,224,051 -11,374 2.49% 58,058,119
2017-10-17 2017-10-13 3.252 17,235,425 -9,690 2.50% 56,050,808
2017-10-12 2017-10-10 3.335 17,245,115 +2,528 2.50% 57,515,081
2017-10-11 2017-10-09 3.335 17,242,587 +5,476 2.50% 57,506,650
2017-10-10 2017-10-06 3.489 17,237,111 -48,024 2.50% 60,147,991
2017-10-09 2017-10-04 3.501 17,285,135 -11,375 2.50% 60,520,724
2017-10-06 2017-10-03 3.489 17,296,510 -75,828 2.51% 60,355,261
2017-10-04 2017-09-29 3.406 17,372,338 +9,689 2.52% 59,176,529
2017-10-03 2017-09-28 3.394 17,362,649 +67,403 2.57% 58,937,450
2017-09-29 2017-09-27 3.573 17,295,246 +35,387 2.56% 61,787,776
2017-09-28 2017-09-26 3.347 17,259,859 -369,033 2.55% 57,769,109
2017-09-27 2017-09-25 3.442 17,628,892 -363,135 2.61% 60,678,151
2017-09-26 2017-09-22 3.762 17,992,027 +149,130 2.66% 67,693,766
2017-09-25 2017-09-21 3.751 17,842,897 +30,753 2.64% 66,920,900
2017-09-22 2017-09-20 3.822 17,812,144 +133,542 2.63% 68,074,019
2017-09-21 2017-09-19 3.762 17,678,602 -238,017 2.61% 66,514,526
2017-09-20 2017-09-18 4.083 17,916,619 +47,603 2.65% 73,151,599
2017-09-19 2017-09-15 3.822 17,869,016 +1,603,354 2.64% 68,291,371
2017-09-18 2017-09-14 3.489 16,265,662 -11,374 2.41% 56,758,171
2017-09-15 2017-09-13 3.442 16,277,036 +867,817 2.41% 56,025,100
2017-09-14 2017-09-12 3.181 15,409,219 -49,710 2.28% 49,014,519
2017-09-13 2017-09-11 2.896 15,458,929 -5,898 2.29% 44,769,119
2017-09-12 2017-09-08 2.730 15,464,827 +5,055 2.29% 42,216,500
2017-09-11 2017-09-07 2.801 15,459,772 -16,429 2.29% 43,303,640
2017-09-08 2017-09-06 2.765 15,476,201 +38,335 2.29% 42,798,604
2017-09-07 2017-09-05 2.789 15,437,866 -33,280 2.28% 43,059,051
2017-09-06 2017-09-04 2.718 15,471,146 -53,080 2.29% 42,050,125
2017-09-05 2017-09-01 2.564 15,524,226 -26,961 2.30% 39,799,080
2017-09-04 2017-08-31 2.398 15,551,187 -25,277 2.30% 37,284,149
2017-08-30 2017-08-28 2.362 15,576,464 +104,897 2.30% 36,790,126
2017-08-29 2017-08-25 2.350 15,471,567 -25,277 2.29% 36,358,739
2017-08-15 2017-08-11 2.291 15,496,844 -42,969 2.29% 35,498,491
2017-08-11 2017-08-09 2.374 15,539,813 -93,522 2.30% 36,888,000
2017-08-10 2017-08-08 2.433 15,633,335 -48,025 2.31% 38,037,750
2017-08-08 2017-08-04 2.492 15,681,360 +195,891 2.32% 39,085,200
2017-08-07 2017-08-03 2.552 15,485,469 +96,471 2.29% 39,515,924
2017-08-04 2017-08-02 2.564 15,388,998 +125,959 2.28% 39,452,399
2017-08-03 2017-08-01 2.552 15,263,039 -157,133 2.26% 38,948,326
2017-08-02 2017-07-31 2.504 15,420,172 -224,537 2.28% 38,617,219
2017-08-01 2017-07-28 2.492 15,644,709 -422 2.31% 38,993,849
2017-07-28 2017-07-26 2.481 15,645,131 -36,650 2.31% 38,809,211
2017-07-27 2017-07-25 2.374 15,681,781 -5,477 2.32% 37,225,000
2017-07-26 2017-07-24 2.338 15,687,258 -240,966 2.32% 36,679,431
2017-07-25 2017-07-21 2.255 15,928,224 -31,595 2.36% 35,919,499
2017-07-24 2017-07-20 2.279 15,959,819 -57,715 2.36% 36,369,599
2017-07-21 2017-07-19 2.208 16,017,534 -180,303 2.37% 35,360,461
2017-07-20 2017-07-18 2.148 16,197,837 -171,036 2.40% 34,797,250
2017-07-19 2017-07-17 2.231 16,368,873 -86,781 2.42% 36,524,640
2017-07-18 2017-07-14 2.267 16,455,654 -39,600 2.43% 37,304,209
2017-07-17 2017-07-13 2.267 16,495,254 -77,935 2.44% 37,393,980
2017-07-14 2017-07-12 2.267 16,573,189 -16,851 2.45% 37,570,655
2017-07-13 2017-07-11 2.255 16,590,040 -121,325 2.45% 37,411,951
2017-07-12 2017-07-10 2.219 16,711,365 -8,847 2.47% 37,090,514
2017-07-11 2017-07-07 2.243 16,720,212 -29,910 2.47% 37,507,050
2017-07-10 2017-07-06 2.208 16,750,122 -189,993 2.48% 36,977,729
2017-07-07 2017-07-05 2.326 16,940,115 -125,960 2.51% 39,407,760
2017-07-06 2017-07-04 2.326 17,066,075 -268,770 2.52% 39,700,780
2017-07-05 2017-07-03 2.255 17,334,845 -382,092 2.56% 39,091,549
2017-07-04 2017-06-30 2.065 17,716,937 -42,127 2.62% 36,588,719
2017-07-03 2017-06-29 2.065 17,759,064 +9,268 2.63% 36,675,719
2017-06-30 2017-06-28 2.065 17,749,796 +48,024 2.62% 36,656,579
2017-06-29 2017-06-27 1.946 17,701,772 +7,162 2.62% 34,456,401
2017-06-28 2017-06-26 1.982 17,694,610 +843 2.62% 35,072,505
2017-06-27 2017-06-23 1.970 17,693,767 +58,977 2.62% 34,860,829
2017-06-26 2017-06-22 1.946 17,634,790 +9,690 2.61% 34,326,021
2017-06-22 2017-06-20 1.958 17,625,100 -8,426 2.61% 34,516,349
2017-06-21 2017-06-19 1.923 17,633,526 -168,508 2.61% 33,904,980
2017-06-20 2017-06-16 1.899 17,802,034 +16,430 2.63% 33,806,400
2017-06-06 2017-06-02 1.971 17,785,604 +33,701 2.63% 35,063,146
2017-06-05 2017-06-01 2.008 17,751,903 +438,319 2.63% 35,644,794
2017-06-01 2017-05-29 2.044 17,313,584 -115,043 2.63% 35,396,760
2017-05-29 2017-05-25 1.923 17,428,627 +8,217 2.64% 33,511,009
2017-05-25 2017-05-23 1.911 17,420,410 +18,078 2.64% 33,283,215
2017-05-24 2017-05-22 1.898 17,402,332 -8,217 2.64% 33,036,901
2017-05-18 2017-05-16 1.789 17,410,549 -41,087 2.64% 31,145,625
2017-05-08 2017-05-04 1.752 17,451,636 -41,087 2.65% 30,582,000
2017-05-05 2017-05-02 1.801 17,492,723 -82,173 2.65% 31,505,500
2017-05-04 2017-04-28 1.825 17,574,896 +616,302 2.66% 32,081,249
2017-04-27 2017-04-25 1.825 16,958,594 +5,752 2.57% 30,956,250
2017-04-19 2017-04-13 1.801 16,952,842 +5,753 2.57% 30,533,141
2017-04-13 2017-04-11 1.765 16,947,089 -82,174 2.57% 29,904,074
2017-04-11 2017-04-07 1.752 17,029,263 +53,824 2.58% 29,841,840
2017-04-05 2017-03-31 1.765 16,975,439 +9,450 2.57% 29,954,099
2017-04-03 2017-03-30 1.765 16,965,989 +24,652 2.57% 29,937,424
2017-03-29 2017-03-27 1.752 16,941,337 -349,238 2.57% 29,687,759
2017-03-22 2017-03-20 1.923 17,290,575 +323,764 2.62% 33,245,569
2017-03-21 2017-03-17 1.898 16,966,811 -46,017 2.57% 32,210,100
2017-03-20 2017-03-16 1.959 17,012,828 +410 2.58% 33,332,634
2017-03-17 2017-03-15 1.862 17,012,418 -14,380 2.58% 31,675,591
2017-03-16 2017-03-14 1.874 17,026,798 -24,652 2.58% 31,909,570
2017-03-15 2017-03-13 1.911 17,051,450 +52,180 2.59% 32,578,285
2017-03-14 2017-03-10 1.935 16,999,270 +82,174 2.58% 32,892,330
2017-03-13 2017-03-09 1.971 16,917,096 +169,689 2.57% 33,350,940
2017-03-06 2017-03-02 2.008 16,747,407 +22,597 2.54% 33,627,824
2017-03-03 2017-03-01 1.984 16,724,810 -94,499 2.54% 33,175,391
2017-03-02 2017-02-28 1.935 16,819,309 -6,574 2.55% 32,544,119
2017-02-28 2017-02-24 1.923 16,825,883 -20,133 2.55% 32,352,079
2017-02-27 2017-02-23 1.947 16,846,016 +48,893 2.55% 32,800,800
2017-02-23 2017-02-21 1.898 16,797,123 +67,383 2.55% 31,887,961
2017-02-22 2017-02-20 1.911 16,729,740 +31,637 2.54% 31,963,630
2017-02-20 2017-02-16 1.911 16,698,103 +3,287 2.53% 31,903,185
2017-02-17 2017-02-15 1.898 16,694,816 +118,741 2.53% 31,693,739
2017-02-16 2017-02-14 1.886 16,576,075 +90,802 2.51% 31,266,599
2017-02-14 2017-02-10 1.923 16,485,273 -1,233 2.50% 31,697,169
2017-02-13 2017-02-09 1.911 16,486,506 -10,272 2.50% 31,498,910
2017-02-10 2017-02-08 1.898 16,496,778 +37,800 2.50% 31,317,781
2017-02-07 2017-02-03 1.850 16,458,978 +57,522 2.50% 30,444,840
2017-01-26 2017-01-24 1.874 16,401,456 -90,391 2.49% 30,737,630
2017-01-25 2017-01-23 1.789 16,491,847 +2,465 2.50% 29,502,164
2017-01-24 2017-01-20 1.777 16,489,382 +57,522 2.50% 29,297,090
2017-01-23 2017-01-19 1.752 16,431,860 +82,173 2.49% 28,794,959
2017-01-20 2017-01-18 1.777 16,349,687 +50,126 2.48% 29,048,890
2017-01-17 2017-01-13 1.777 16,299,561 +2,054 2.47% 28,959,830
2017-01-12 2017-01-10 1.850 16,297,507 -24,241 2.47% 30,146,161
2017-01-11 2017-01-09 1.765 16,321,748 -41,087 2.47% 28,800,625
2017-01-03 2016-12-29 1.619 16,362,835 +2,876 2.48% 26,483,626
2016-12-30 2016-12-28 1.643 16,359,959 +64,918 2.48% 26,877,151
2016-12-29 2016-12-23 1.692 16,295,041 -82,174 2.47% 27,563,699
2016-12-21 2016-12-19 1.752 16,377,215 -73,135 2.48% 28,699,200
2016-12-16 2016-12-14 1.765 16,450,350 +8,629 2.49% 29,027,551
2016-12-14 2016-12-12 1.765 16,441,721 -39,444 2.49% 29,012,324
2016-12-01 2016-11-29 1.789 16,481,165 -270,762 2.50% 29,483,056
2016-11-30 2016-11-28 1.789 16,751,927 -258,847 2.54% 29,967,420
2016-11-29 2016-11-25 1.777 17,010,774 -180,782 2.58% 30,223,460
2016-11-28 2016-11-24 1.765 17,191,556 -198,450 2.61% 30,335,450
2016-11-25 2016-11-23 1.789 17,390,006 +121,617 2.64% 31,108,876
2016-11-24 2016-11-22 1.789 17,268,389 +16,435 2.62% 30,891,316
2016-11-18 2016-11-16 1.813 17,251,954 +21,776 2.62% 31,281,805
2016-11-16 2016-11-14 1.801 17,230,178 +25,885 2.61% 31,032,640
2016-11-03 2016-11-01 1.752 17,204,293 +1,643 2.61% 30,148,560
2016-11-02 2016-10-31 1.728 17,202,650 +11,505 2.61% 29,726,991
2016-10-31 2016-10-27 1.740 17,191,145 -27,529 2.61% 29,916,314
2016-10-28 2016-10-26 1.752 17,218,674 +5,753 2.61% 30,173,761
2016-10-27 2016-10-25 1.752 17,212,921 +5,752 2.61% 30,163,679
2016-10-20 2016-10-18 1.777 17,207,169 -48,483 2.61% 30,572,400
2016-10-19 2016-10-17 1.740 17,255,652 +2,876 2.62% 30,028,571
2016-10-18 2016-10-14 1.716 17,252,776 -142,571 2.62% 29,603,656
2016-10-17 2016-10-13 1.704 17,395,347 -63,274 2.64% 29,636,600
2016-10-13 2016-10-11 1.801 17,458,621 -70,669 2.65% 31,444,081
2016-10-06 2016-10-04 1.813 17,529,290 +1,233 2.66% 31,784,680
2016-10-04 2016-09-30 1.813 17,528,057 -222,280 2.66% 31,782,444
2016-10-03 2016-09-29 1.801 17,750,337 -99,430 2.69% 31,969,480
2016-09-30 2016-09-28 1.813 17,849,767 -181,604 2.71% 32,365,779
2016-09-29 2016-09-27 1.838 18,031,371 -45,196 2.73% 33,133,930
2016-09-28 2016-09-26 1.813 18,076,567 -55,056 2.74% 32,777,020
2016-09-26 2016-09-22 1.862 18,131,623 -657,390 2.75% 33,759,450
2016-09-23 2016-09-21 1.813 18,789,013 +82,174 2.85% 34,068,851
2016-09-22 2016-09-20 1.862 18,706,839 -168,867 2.84% 34,830,450
2016-09-21 2016-09-19 1.825 18,875,706 -82,174 2.86% 34,455,750
2016-09-19 2016-09-14 1.752 18,957,880 +822 2.87% 33,221,521
2016-09-14 2016-09-12 1.704 18,957,058 +38,211 2.87% 32,297,300
2016-09-13 2016-09-09 1.740 18,918,847 -49,715 2.87% 32,922,890
2016-09-12 2016-09-08 1.716 18,968,562 -692,724 2.88% 32,547,735
2016-09-09 2016-09-07 1.643 19,661,286 -15,202 2.98% 32,300,775
2016-09-08 2016-09-06 1.631 19,676,488 -7,807 2.98% 32,086,299
2016-09-07 2016-09-05 1.558 19,684,295 -266,653 2.98% 30,661,760
2016-09-06 2016-09-02 1.558 19,950,948 -126,959 3.03% 31,077,119
2016-09-05 2016-09-01 1.594 20,077,907 -206,256 3.04% 32,007,885
2016-09-02 2016-08-31 1.606 20,284,163 +53,413 3.08% 32,583,540
2016-09-01 2016-08-30 1.631 20,230,750 -198,449 3.07% 32,990,130
2016-08-31 2016-08-29 1.594 20,429,199 -67,383 3.10% 32,567,910
2016-08-30 2016-08-26 1.546 20,496,582 -40,676 3.11% 31,677,610
2016-08-26 2016-08-24 1.533 20,537,258 -243,234 3.11% 31,490,550
2016-08-25 2016-08-23 1.485 20,780,492 +55,878 3.15% 30,851,970
2016-08-23 2016-08-19 1.472 20,724,614 +7,396 3.14% 30,516,805
2016-08-22 2016-08-18 1.472 20,717,218 -70,669 3.14% 30,505,915
2016-08-19 2016-08-17 1.472 20,787,887 +16,434 3.15% 30,609,974
2016-08-18 2016-08-16 1.412 20,771,453 -41,087 3.15% 29,321,900
2016-08-17 2016-08-15 1.399 20,812,540 -230,908 3.16% 29,126,626
2016-08-15 2016-08-11 1.387 21,043,448 -48,482 3.19% 29,193,691
2016-08-12 2016-08-10 1.375 21,091,930 +1,233 3.20% 29,004,275
2016-08-10 2016-08-08 1.387 21,090,697 -38,211 3.20% 29,259,239
2016-08-09 2016-08-05 1.375 21,128,908 +406,760 3.20% 29,055,125
2016-08-08 2016-08-04 1.363 20,722,148 -322,943 3.14% 28,243,599
2016-07-29 2016-07-27 1.326 21,045,091 +43,552 3.19% 27,915,445
2016-07-28 2016-07-26 1.326 21,001,539 +18,900 3.18% 27,857,675
2016-07-26 2016-07-22 1.326 20,982,639 +44,785 3.18% 27,832,605
2016-07-21 2016-07-19 1.278 20,937,854 -34,513 3.17% 26,754,000
2016-07-20 2016-07-18 1.290 20,972,367 -31,226 3.18% 27,053,320
2016-07-14 2016-07-12 1.278 21,003,593 +71,080 3.18% 26,838,000
2016-07-12 2016-07-08 1.253 20,932,513 +4,930 3.17% 26,237,705
2016-07-07 2016-07-05 1.290 20,927,583 -67,382 3.17% 26,995,550
2016-07-06 2016-07-04 1.217 20,994,965 +31,226 3.18% 25,549,500
2016-07-05 2016-06-30 1.229 20,963,739 +48,072 3.18% 25,766,615
2016-06-29 2016-06-27 1.156 20,915,667 +28,760 3.17% 24,180,349
2016-06-28 2016-06-24 1.156 20,886,907 -31,637 3.17% 24,147,100
2016-06-27 2016-06-23 1.168 20,918,544 -182,836 3.17% 24,438,240
2016-06-23 2016-06-21 1.193 21,101,380 +194,752 3.20% 25,165,420
2016-06-10 2016-06-07 1.205 20,906,628 -73,957 3.17% 25,187,580
2016-06-07 2016-06-03 1.205 20,980,585 -8,217 3.18% 25,276,680
2016-06-03 2016-06-01 1.266 20,988,802 +623,698 3.18% 26,579,160
2016-06-02 2016-05-31 1.279 20,365,104 +79,757 3.18% 26,044,680
2016-05-25 2016-05-23 1.254 20,285,347 +15,553 3.17% 25,434,000
2016-05-24 2016-05-20 1.266 20,269,794 +805,543 3.17% 25,668,644
2016-05-13 2016-05-11 1.266 19,464,251 +15,952 3.04% 24,648,545
2016-05-11 2016-05-09 1.304 19,448,299 +63,805 3.04% 25,359,880
2016-05-10 2016-05-06 1.342 19,384,494 -79,757 3.03% 26,005,815
2016-05-06 2016-05-04 1.342 19,464,251 -90,922 3.04% 26,112,815
2016-05-05 2016-05-03 1.342 19,555,173 -187,429 3.05% 26,234,794
2016-04-28 2016-04-26 1.367 19,742,602 -85,340 3.08% 26,981,315
2016-04-27 2016-04-25 1.392 19,827,942 +19,142 3.10% 27,595,155
2016-04-26 2016-04-22 1.367 19,808,800 -40,277 3.09% 27,071,785
2016-04-21 2016-04-19 1.379 19,849,077 +43,866 3.10% 27,375,700
2016-04-15 2016-04-13 1.379 19,805,211 +24,326 3.09% 27,315,200
2016-04-13 2016-04-11 1.379 19,780,885 +118,837 3.09% 27,281,650
2016-04-12 2016-04-08 1.354 19,662,048 +3,191 3.07% 26,624,701
2016-04-08 2016-04-06 1.317 19,658,857 +40,676 3.07% 25,880,925
2016-04-07 2016-04-05 1.291 19,618,181 +87,333 3.06% 25,335,425
2016-04-06 2016-04-01 1.329 19,530,848 +201,386 3.05% 25,957,281
2016-04-05 2016-03-31 1.442 19,329,462 +80,156 3.02% 27,870,826
2016-04-01 2016-03-30 1.442 19,249,306 +15,553 3.01% 27,755,250
2016-03-31 2016-03-29 1.367 19,233,753 +5,583 3.00% 26,285,894
2016-03-30 2016-03-24 1.354 19,228,170 -50,247 3.00% 26,037,179
2016-03-24 2016-03-22 1.354 19,278,417 +39,878 3.01% 26,105,220
2016-03-23 2016-03-21 1.317 19,238,539 +36,688 3.01% 25,327,575
2016-03-22 2016-03-18 1.291 19,201,851 +57,425 3.00% 24,797,765
2016-03-17 2016-03-15 1.304 19,144,426 -749,315 2.99% 24,963,640
2016-03-16 2016-03-14 1.279 19,893,741 -30,308 3.11% 25,441,860
2016-03-15 2016-03-11 1.229 19,924,049 -305,468 3.11% 24,481,380
2016-03-14 2016-03-10 1.254 20,229,517 -558,697 3.16% 25,364,000
2016-03-11 2016-03-09 1.229 20,788,214 -1,595 3.25% 25,543,210
2016-03-10 2016-03-08 1.254 20,789,809 -543,542 3.25% 26,066,500
2016-03-09 2016-03-07 1.304 21,333,351 -57,824 3.33% 27,817,919
2016-03-08 2016-03-04 1.304 21,391,175 -112,457 3.34% 27,893,320
2016-03-04 2016-03-02 1.266 21,503,632 +15,951 3.36% 27,231,115
2016-02-26 2016-02-24 1.229 21,487,681 +47,854 3.36% 26,402,670
2016-02-25 2016-02-23 1.216 21,439,827 +23,927 3.35% 26,075,055
2016-02-24 2016-02-22 1.229 21,415,900 +31,504 3.35% 26,314,470
2016-02-19 2016-02-17 1.179 21,384,396 +27,915 3.34% 25,203,280
2016-02-16 2016-02-12 1.154 21,356,481 -70,186 3.34% 24,634,840
2016-02-11 2016-02-04 1.191 21,426,667 +23,927 3.35% 25,521,750
2016-02-05 2016-02-03 1.179 21,402,740 -36,688 3.34% 25,224,900
2016-02-04 2016-02-02 1.191 21,439,428 +23,927 3.35% 25,536,950
2016-02-03 2016-02-01 1.166 21,415,501 +552,715 3.35% 24,971,430
2016-02-02 2016-01-29 1.154 20,862,786 +196,600 3.26% 24,065,360
2016-02-01 2016-01-28 1.103 20,666,186 +297,892 3.23% 22,802,120
2016-01-28 2016-01-26 1.091 20,368,294 -2,393 3.18% 22,218,060
2016-01-22 2016-01-20 1.066 20,370,687 +79,757 3.18% 21,709,850
2016-01-21 2016-01-19 1.091 20,290,930 +79,757 3.17% 22,133,670
2016-01-19 2016-01-15 1.103 20,211,173 +81,352 3.16% 22,300,080
2016-01-18 2016-01-14 1.128 20,129,821 +22,332 3.14% 22,715,100
2016-01-13 2016-01-11 1.166 20,107,489 +15,552 3.14% 23,446,230
2016-01-07 2016-01-05 1.216 20,091,937 +55,032 3.14% 24,435,755
2016-01-06 2016-01-04 1.204 20,036,905 +37,087 3.13% 24,117,601
2016-01-05 2015-12-31 1.229 19,999,818 +3,988 3.12% 24,574,480
2015-12-29 2015-12-24 1.191 19,995,830 +3,988 3.12% 23,817,450
2015-12-22 2015-12-18 1.179 19,991,842 +3,988 3.12% 23,562,040
2015-12-17 2015-12-15 1.154 19,987,854 -95,309 3.12% 23,056,120
2015-12-16 2015-12-14 1.128 20,083,163 +63,805 3.14% 22,662,449
2015-12-15 2015-12-11 1.154 20,019,358 +39,878 3.13% 23,092,460
2015-12-11 2015-12-09 1.179 19,979,480 -398 3.12% 23,547,470
2015-12-10 2015-12-08 1.179 19,979,878 +100,094 3.12% 23,547,939
2015-12-09 2015-12-07 1.204 19,879,784 +23,927 3.11% 23,928,480
2015-12-07 2015-12-03 1.204 19,855,857 +7,976 3.10% 23,899,680
2015-12-02 2015-11-30 1.179 19,847,881 +358,906 3.10% 23,392,370
2015-12-01 2015-11-27 1.179 19,488,975 +43,866 3.04% 22,969,370
2015-11-30 2015-11-26 1.216 19,445,109 +16,350 3.04% 23,649,085
2015-11-25 2015-11-23 1.229 19,428,759 +238,872 3.04% 23,872,800
2015-11-24 2015-11-20 1.254 19,189,887 +3,988 3.00% 24,060,500
2015-11-20 2015-11-18 1.229 19,185,899 +39,878 3.00% 23,574,390
2015-11-18 2015-11-16 1.191 19,146,021 +55,431 2.99% 22,805,225
2015-11-17 2015-11-13 1.179 19,090,590 -77,364 2.98% 22,499,840
2015-11-16 2015-11-12 1.154 19,167,954 -43,069 2.99% 22,110,360
2015-11-12 2015-11-10 1.141 19,211,023 +39,480 3.00% 21,919,170
2015-11-11 2015-11-09 1.128 19,171,543 +39,081 2.99% 21,633,750
2015-11-10 2015-11-06 1.116 19,132,462 +3,988 2.99% 21,349,765
2015-11-09 2015-11-05 1.128 19,128,474 +90,922 2.99% 21,585,149
2015-11-06 2015-11-04 1.116 19,037,552 -43,866 2.97% 21,243,855
2015-11-05 2015-11-03 1.078 19,081,418 +18,344 2.98% 20,575,070
2015-11-04 2015-11-02 1.078 19,063,074 +14,356 2.98% 20,555,290
2015-11-03 2015-10-30 1.066 19,048,718 -96,107 2.98% 20,300,975
2015-10-28 2015-10-26 1.041 19,144,825 +85,739 2.99% 19,923,320
2015-10-27 2015-10-23 1.028 19,059,086 -47,854 2.98% 19,595,130
2015-10-26 2015-10-22 1.003 19,106,940 +13,559 2.98% 19,165,200
2015-10-22 2015-10-19 1.016 19,093,381 -55,830 2.98% 19,390,995
2015-10-15 2015-10-13 0.978 19,149,211 +52,639 2.99% 18,727,410
2015-10-14 2015-10-12 1.016 19,096,572 -50,645 2.98% 19,394,235
2015-10-09 2015-10-07 1.016 19,147,217 -192,214 2.99% 19,445,670
2015-10-08 2015-10-06 1.003 19,339,431 +59,020 3.02% 19,398,400
2015-10-07 2015-10-05 1.003 19,280,411 -55,830 3.01% 19,339,200
2015-09-25 2015-09-23 1.016 19,336,241 -7,976 3.02% 19,637,640
2015-09-24 2015-09-22 1.003 19,344,217 -797 3.02% 19,403,200
2015-09-22 2015-09-18 1.003 19,345,014 +57,425 3.02% 19,404,000
2015-09-21 2015-09-17 1.003 19,287,589 -54,235 3.01% 19,346,400
2015-09-17 2015-09-15 0.978 19,341,824 +1,994 3.02% 18,915,780
2015-09-09 2015-09-07 0.940 19,339,830 +399 3.02% 18,186,375
2015-09-01 2015-08-28 1.016 19,339,431 +7,577 3.02% 19,640,880
2015-08-31 2015-08-27 1.003 19,331,854 +84,542 3.02% 19,390,800
2015-08-28 2015-08-26 0.953 19,247,312 +7,976 3.01% 18,340,700
2015-08-27 2015-08-25 0.940 19,239,336 +15,951 3.01% 18,091,875
2015-08-20 2015-08-18 1.116 19,223,385 +797 3.00% 21,451,225
2015-08-18 2015-08-14 1.128 19,222,588 -35,491 3.00% 21,691,351
2015-08-17 2015-08-13 1.128 19,258,079 +19,939 3.01% 21,731,400
2015-08-13 2015-08-11 1.154 19,238,140 +39,878 3.01% 22,191,320
2015-08-11 2015-08-07 1.179 19,198,262 +11,565 3.00% 22,626,740
2015-08-06 2015-08-04 1.141 19,186,697 +340,562 3.00% 21,891,415
2015-08-03 2015-07-30 1.191 18,846,135 +238,074 2.94% 22,448,025
2015-07-31 2015-07-29 1.191 18,608,061 +239,270 2.91% 22,164,450
2015-07-29 2015-07-27 1.166 18,368,791 +450,227 2.87% 21,418,830
2015-07-28 2015-07-24 1.279 17,918,564 +7,976 2.80% 22,915,830
2015-07-24 2015-07-22 1.254 17,910,588 +3,988 2.80% 22,456,500
2015-07-23 2015-07-21 1.279 17,906,600 +11,963 2.80% 22,900,530
2015-07-22 2015-07-20 1.304 17,894,637 +3,191 2.80% 23,333,960
2015-07-21 2015-07-17 1.304 17,891,446 +303,873 2.80% 23,329,800
2015-07-20 2015-07-16 1.317 17,587,573 +29,909 2.75% 23,154,075
2015-07-17 2015-07-15 1.141 17,557,664 +7,976 2.74% 20,032,740
2015-07-16 2015-07-14 1.179 17,549,688 +7,975 2.74% 20,683,759
2015-07-15 2015-07-13 1.191 17,541,713 +223,319 2.74% 20,894,300
2015-07-14 2015-07-10 1.141 17,318,394 +7,976 2.71% 19,759,740
2015-07-13 2015-07-09 1.128 17,310,418 +353,721 2.70% 19,533,600
2015-07-10 2015-07-08 0.940 16,956,697 +63,806 2.65% 15,945,375
2015-07-08 2015-07-06 1.128 16,892,891 +62,210 2.64% 19,062,450
2015-07-07 2015-07-03 1.254 16,830,681 +261,603 2.63% 21,102,500
2015-07-06 2015-07-02 1.304 16,569,078 +13,159 2.59% 21,605,479
2015-07-03 2015-06-30 1.279 16,555,919 +127,611 2.59% 21,173,161
2015-07-02 2015-06-29 1.254 16,428,308 +364,888 2.57% 20,598,000
2015-06-30 2015-06-26 1.342 16,063,420 +108,469 2.51% 21,550,335
2015-06-29 2015-06-25 1.392 15,954,951 -19,939 2.49% 22,204,995
2015-06-26 2015-06-24 1.417 15,974,890 +164,698 2.50% 22,633,335
2015-06-16 2015-06-12 1.505 15,810,192 +470,964 2.47% 23,787,599
2015-06-12 2015-06-10 1.379 15,339,228 +1,993 2.40% 21,155,749
2015-06-11 2015-06-09 1.417 15,337,235 +47,057 2.40% 21,729,901
2015-06-09 2015-06-05 1.505 15,290,178 -127,212 2.39% 23,005,200
2015-06-08 2015-06-04 1.555 15,417,390 -52,640 2.41% 23,969,820
2015-06-05 2015-06-03 1.367 15,470,030 -35,093 2.42% 21,142,186
2015-06-01 2015-05-28 1.291 15,505,123 +126,814 2.42% 20,023,715
2015-05-29 2015-05-27 1.317 15,378,309 +114,850 2.40% 20,245,575
2015-05-28 2015-05-26 1.379 15,263,459 +4,386 2.38% 21,051,249
2015-05-22 2015-05-20 1.367 15,259,073 -31,105 2.38% 20,853,880
2015-05-21 2015-05-19 1.304 15,290,178 -39,878 2.39% 19,937,840
2015-05-20 2015-05-18 1.329 15,330,056 +23,129 2.39% 20,374,259
2015-05-19 2015-05-15 1.317 15,306,927 -15,951 2.39% 20,151,600
2015-05-18 2015-05-14 1.304 15,322,878 +3,190 2.39% 19,980,480
2015-05-14 2015-05-12 1.304 15,319,688 -46,259 2.39% 19,976,320
2015-05-13 2015-05-11 1.266 15,365,947 +3,190 2.40% 19,458,660
2015-05-12 2015-05-08 1.241 15,362,757 +177,459 2.40% 19,069,380
2015-05-07 2015-05-05 1.291 15,185,298 -17,546 2.37% 19,610,685
2015-05-06 2015-05-04 1.354 15,202,844 -41,474 2.38% 20,586,420
2015-05-05 2015-04-30 1.291 15,244,318 +172,674 2.38% 19,686,905
2015-04-28 2015-04-24 1.041 15,071,644 +110,064 2.35% 15,684,510
2015-04-27 2015-04-23 1.016 14,961,580 +7,976 2.34% 15,194,790
2015-04-22 2015-04-20 1.091 14,953,604 +3,190 2.34% 16,311,630
2015-04-17 2015-04-15 1.091 14,950,414 +76,567 2.34% 16,308,150
2015-04-16 2015-04-14 1.128 14,873,847 +398 2.32% 16,784,099
2015-04-15 2015-04-13 1.066 14,873,449 -64,204 2.32% 15,851,225
2015-04-14 2015-04-10 0.978 14,937,653 +119,635 2.33% 14,608,620
2015-04-13 2015-04-09 0.991 14,818,018 +118,838 2.31% 14,677,410
2015-04-10 2015-04-08 1.066 14,699,180 +314,242 2.30% 15,665,500
2015-04-08 2015-04-01 0.740 14,384,938 +8,773 2.25% 10,641,240
2015-03-13 2015-03-11 0.702 14,376,165 -39,878 2.25% 10,094,000
2015-01-23 2015-01-21 0.740 14,416,043 -31,106 2.25% 10,664,250
2015-01-21 2015-01-19 0.715 14,447,149 +7,976 2.26% 10,324,980
2015-01-08 2015-01-06 0.777 14,439,173 +3,988 2.26% 11,224,480
2015-01-02 2014-12-29 0.752 14,435,185 +2,393 2.26% 10,859,400
2014-12-29 2014-12-22 0.777 14,432,792 +25,123 2.25% 11,219,520
2014-12-23 2014-12-19 0.752 14,407,669 +5,982 2.25% 10,838,700
2014-12-19 2014-12-17 0.790 14,401,687 -121,629 2.25% 11,375,910
2014-12-15 2014-12-11 0.815 14,523,316 +15,951 2.27% 11,836,175
2014-12-12 2014-12-10 0.853 14,507,365 +4,387 2.27% 12,368,860
2014-11-25 2014-11-21 0.915 14,502,978 +79,757 2.27% 13,274,320
2014-11-24 2014-11-20 0.915 14,423,221 +9,570 2.25% 13,201,320
2014-11-21 2014-11-19 0.928 14,413,651 +119,636 2.25% 13,373,280
2014-11-20 2014-11-18 0.940 14,294,015 +119,635 2.23% 13,441,500
2014-11-19 2014-11-17 0.940 14,174,380 +120,433 2.21% 13,329,000
2014-11-18 2014-11-14 0.940 14,053,947 +90,524 2.20% 13,215,750
2014-11-14 2014-11-12 0.928 13,963,423 +165,096 2.18% 12,955,550
2014-11-12 2014-11-10 0.928 13,798,327 +119,635 2.16% 12,802,370
2014-11-10 2014-11-06 0.928 13,678,692 +119,636 2.14% 12,691,370
2014-11-05 2014-11-03 0.928 13,559,056 +79,756 2.12% 12,580,370
2014-10-31 2014-10-29 0.903 13,479,300 +598,176 2.11% 12,168,360
2014-10-28 2014-10-24 0.940 12,881,124 +159,514 2.01% 12,112,875
2014-10-23 2014-10-21 0.953 12,721,610 +106,475 1.99% 12,122,380
2014-10-22 2014-10-20 0.953 12,615,135 +95,310 1.97% 12,020,920
2014-10-21 2014-10-17 0.978 12,519,825 +79,757 1.96% 12,244,050
2014-10-17 2014-10-15 0.953 12,440,068 +65,400 1.94% 11,854,100
2014-10-15 2014-10-13 0.978 12,374,668 +140,372 1.93% 12,102,090
2014-10-14 2014-10-10 0.978 12,234,296 +35,492 1.91% 11,964,810
2014-10-10 2014-10-08 0.991 12,198,804 +161,906 1.91% 12,083,050
2014-10-09 2014-10-07 0.965 12,036,898 +159,514 1.88% 11,620,840
2014-10-08 2014-10-06 0.965 11,877,384 +119,635 1.86% 11,466,840
2014-09-30 2014-09-26 0.978 11,757,749 -23,927 1.84% 11,498,760
2014-09-29 2014-09-25 0.991 11,781,676 -40,277 1.84% 11,669,880
2014-09-26 2014-09-24 0.978 11,821,953 -167,489 1.85% 11,561,550
2014-09-25 2014-09-23 0.991 11,989,442 -66,597 1.87% 11,875,675
2014-09-24 2014-09-22 0.991 12,056,039 -110,065 1.88% 11,941,640
2014-09-23 2014-09-19 0.991 12,166,104 +8,773 1.90% 12,050,660
2014-09-19 2014-09-17 1.003 12,157,331 +124,421 1.90% 12,194,400
2014-09-15 2014-09-11 1.053 12,032,910 +144,975 1.88% 12,674,920
2014-09-04 2014-09-02 1.066 11,887,935 +28,760 1.88% 12,673,080
2014-09-03 2014-09-01 1.053 11,859,175 -39,398 1.88% 12,491,915
2014-08-21 2014-08-19 1.066 11,898,573 +33,095 1.88% 12,684,421
2014-08-20 2014-08-18 1.066 11,865,478 +352,217 1.88% 12,649,140
2014-08-19 2014-08-15 1.066 11,513,261 -106,768 1.82% 12,273,660
2014-08-15 2014-08-13 1.041 11,620,029 -49,248 1.84% 12,092,540
2014-08-14 2014-08-12 1.015 11,669,277 -29,548 1.85% 11,847,601
2014-08-13 2014-08-11 1.015 11,698,825 -47,277 1.85% 11,877,600
2014-08-08 2014-08-06 1.053 11,746,102 -15,760 1.86% 12,372,809
2014-08-05 2014-08-01 1.091 11,761,862 +47,278 1.86% 12,837,220
2014-08-04 2014-07-31 1.079 11,714,584 +136,711 1.85% 12,636,950
2014-08-01 2014-07-30 1.091 11,577,873 +38,610 1.83% 12,636,410
2014-07-31 2014-07-29 1.015 11,539,263 -63,825 1.82% 11,715,600
2014-07-25 2014-07-23 0.952 11,603,088 -23,639 1.83% 11,044,125
2014-06-05 2014-06-03 0.888 11,626,727 +239,540 1.84% 10,328,850
2014-06-04 2014-05-30 0.876 11,387,187 +42,156 1.80% 9,971,535
2014-04-03 2014-04-01 0.850 11,345,031 +5,909 1.79% 9,646,660
2014-04-02 2014-03-31 0.876 11,339,122 +552,359 1.79% 9,929,445
2014-03-12 2014-03-10 0.876 10,786,763 -100,858 1.71% 9,445,755
2014-03-03 2014-02-27 0.901 10,887,621 -25,215 1.72% 9,810,425
2014-02-27 2014-02-25 0.901 10,912,836 -47,278 1.73% 9,833,145
2014-02-26 2014-02-24 0.888 10,960,114 -181,230 1.73% 9,736,650
2014-02-24 2014-02-20 0.901 11,141,344 -20,487 1.76% 10,039,045
2014-02-06 2014-02-04 0.863 11,161,831 -27,973 1.76% 9,632,540
2014-01-10 2014-01-08 0.952 11,189,804 -53,975 1.77% 10,650,750
2014-01-09 2014-01-07 0.926 11,243,779 -78,796 1.78% 10,416,735
2014-01-07 2014-01-03 0.939 11,322,575 -78,795 1.79% 10,633,430
2014-01-02 2013-12-27 0.939 11,401,370 -26,003 1.80% 10,707,430
2013-12-30 2013-12-24 0.914 11,427,373 -84,312 1.81% 10,441,800
2013-12-20 2013-12-18 0.952 11,511,685 -50,429 1.82% 10,957,125
2013-12-17 2013-12-13 0.952 11,562,114 +6,698 1.83% 11,005,125
2013-12-05 2013-12-03 0.990 11,555,416 +13,789 1.83% 11,438,700
2013-12-04 2013-12-02 0.965 11,541,627 -62,249 1.83% 11,132,100
2013-12-03 2013-11-29 1.003 11,603,876 +157,592 1.83% 11,633,935
2013-11-19 2013-11-15 0.965 11,446,284 -43,732 1.81% 11,040,140
2013-11-15 2013-11-13 0.926 11,490,016 +20,093 1.82% 10,644,860
2013-11-07 2013-11-05 0.965 11,469,923 -17,335 1.81% 11,062,940
2013-11-01 2013-10-30 0.952 11,487,258 -15,759 1.82% 10,933,875
2013-10-31 2013-10-29 0.939 11,503,017 +39,792 1.82% 10,802,890
2013-10-30 2013-10-28 0.914 11,463,225 +15,759 1.81% 10,474,560
2013-09-30 2013-09-26 1.003 11,447,466 -56,733 1.81% 11,477,120
2013-09-26 2013-09-24 1.003 11,504,199 +2,364 1.82% 11,534,000
2013-09-16 2013-09-12 1.053 11,501,835 -51,218 1.82% 12,115,510
2013-09-09 2013-09-05 1.003 11,553,053 -63,036 1.83% 11,582,980
2013-09-06 2013-09-04 0.977 11,616,089 +58,309 1.84% 11,351,340
2013-08-22 2013-08-20 0.977 11,557,780 -65,795 1.83% 11,294,360
2013-08-21 2013-08-19 0.965 11,623,575 +1,970 1.84% 11,211,140
2013-08-16 2013-08-13 0.965 11,621,605 +3,152 1.84% 11,209,240
2013-08-15 2013-08-12 0.952 11,618,453 +26,396 1.84% 11,058,750
2013-07-31 2013-07-29 0.977 11,592,057 +9,456 1.83% 11,327,855
2013-07-25 2013-07-23 0.965 11,582,601 +63,037 1.83% 11,171,620
2013-07-15 2013-07-11 0.965 11,519,564 +13,789 1.82% 11,110,820
2013-06-25 2013-06-21 0.990 11,505,775 -58,309 1.82% 11,389,560
2013-06-24 2013-06-20 1.003 11,564,084 -39,792 1.83% 11,594,040
2013-06-18 2013-06-14 1.015 11,603,876 +1,576 1.83% 11,781,200
2013-06-14 2013-06-11 1.041 11,602,300 -15,759 1.83% 12,074,090
2013-06-13 2013-06-10 1.053 11,618,059 +86,675 1.84% 12,237,935
2013-06-07 2013-06-05 1.028 11,531,384 +4,334 1.82% 11,853,945
2013-06-06 2013-06-04 1.028 11,527,050 +71,704 1.82% 11,849,490
2013-06-05 2013-06-03 1.053 11,455,346 +16,941 1.81% 12,066,540
2013-05-31 2013-05-29 1.053 11,438,405 +29,943 1.81% 12,048,695
2013-05-30 2013-05-28 1.053 11,408,462 +10,243 1.80% 12,017,155
2013-05-29 2013-05-27 1.053 11,398,219 +5,910 1.80% 12,006,365
2013-05-23 2013-05-21 1.053 11,392,309 +59,885 1.80% 12,000,140
2013-05-20 2013-05-15 1.066 11,332,424 -3,152 1.79% 12,080,880
2013-05-15 2013-05-13 1.066 11,335,576 +3,152 1.79% 12,084,240
2013-05-09 2013-05-07 1.104 11,332,424 -23,639 1.79% 12,512,340
2013-05-08 2013-05-06 1.091 11,356,063 -10,637 1.80% 12,394,320
2013-05-07 2013-05-03 1.091 11,366,700 +2,364 1.80% 12,405,930
2013-05-06 2013-05-02 1.091 11,364,336 -59,491 1.80% 12,403,350
2013-05-02 2013-04-29 1.130 11,423,827 -9,456 1.81% 12,903,220
2013-04-30 2013-04-26 1.117 11,433,283 -86,675 1.81% 12,768,800
2013-04-26 2013-04-24 1.142 11,519,958 -110,315 1.82% 13,158,000
2013-04-25 2013-04-23 1.104 11,630,273 -23,638 1.84% 12,841,201
2013-04-23 2013-04-19 1.091 11,653,911 -33,489 1.84% 12,719,400
2013-04-17 2013-04-15 1.041 11,687,400 +1,970 1.85% 12,162,650
2013-03-22 2013-03-20 1.104 11,685,430 +394 1.85% 12,902,100
2013-03-04 2013-02-28 1.206 11,685,036 -47,277 1.85% 14,088,025
2013-02-25 2013-02-21 1.231 11,732,313 +18,911 1.86% 14,442,815
2013-01-24 2013-01-22 1.307 11,713,402 -8,668 1.85% 15,311,465
2013-01-22 2013-01-18 1.320 11,722,070 -19,699 1.85% 15,471,560
2013-01-11 2013-01-09 1.421 11,741,769 -21,669 1.86% 16,689,680
2013-01-08 2013-01-04 1.459 11,763,438 -234,811 1.86% 17,168,351
2013-01-07 2013-01-03 1.498 11,998,249 -30,731 1.90% 17,967,860
2013-01-04 2013-01-02 1.320 12,028,980 -47,277 1.90% 15,876,640
2012-10-26 2012-10-24 1.155 12,076,257 +47,277 1.91% 13,946,660
2012-07-23 2012-07-19 0.990 12,028,980 +25,215 1.90% 11,907,480
2012-07-04 2012-06-29 1.117 12,003,765 -19,699 1.90% 13,405,920
2012-06-29 2012-06-27 1.091 12,023,464 +19,699 1.90% 13,122,740
2012-06-28 2012-06-26 1.079 12,003,765 -66,189 1.90% 12,948,900
2012-06-27 2012-06-25 1.066 12,069,954 -110,314 1.91% 12,867,120
2012-06-26 2012-06-22 1.053 12,180,268 -3,940 1.93% 12,830,140
2012-06-25 2012-06-21 1.066 12,184,208 +33,095 1.93% 12,988,920
2012-06-19 2012-06-15 1.041 12,151,113 -12,608 1.92% 12,645,220
2012-06-15 2012-06-13 0.952 12,163,721 -31,518 1.92% 11,577,750
2012-06-08 2012-06-06 0.838 12,195,239 +23,639 1.93% 10,214,820
2012-06-06 2012-06-04 0.812 12,171,600 +3,940 1.92% 9,886,080
2012-06-05 2012-06-01 0.838 12,167,660 +3,939 1.92% 10,191,720
2012-06-01 2012-05-30 0.876 12,163,721 +1,970 1.92% 10,651,530
2012-05-28 2012-05-24 0.894 12,161,751 +428,231 1.92% 10,878,506
2012-05-23 2012-05-21 0.908 11,733,520 +380 1.92% 10,649,805
2012-05-18 2012-05-16 0.881 11,733,140 +1,520 1.92% 10,340,780
2012-05-16 2012-05-14 0.908 11,731,620 +13,684 1.92% 10,648,080
2012-05-10 2012-05-08 1.013 11,717,936 +7,602 1.92% 11,868,780
2012-05-08 2012-05-04 1.079 11,710,334 +3,041 1.92% 12,631,280
2012-05-03 2012-04-30 1.144 11,707,293 +76,022 1.92% 13,398,000
2012-04-27 2012-04-25 1.144 11,631,271 +10,263 1.91% 13,311,000
2012-04-24 2012-04-20 1.171 11,621,008 +17,484 1.90% 13,604,984
2012-04-17 2012-04-13 1.236 11,603,524 +19,006 1.90% 14,347,691
2012-04-16 2012-04-12 1.263 11,584,518 +79,822 1.90% 14,628,960
2012-04-11 2012-04-05 1.263 11,504,696 +114,032 1.89% 14,528,160
2012-04-02 2012-03-29 1.250 11,390,664 +15,965 1.87% 14,234,325
2012-03-30 2012-03-28 1.276 11,374,699 +53,595 1.86% 14,513,625
2012-03-29 2012-03-27 1.342 11,321,104 -74,501 1.86% 15,189,840
2012-03-27 2012-03-23 1.210 11,395,605 +117,833 1.87% 13,790,800
2012-03-23 2012-03-21 1.289 11,277,772 +22,806 1.85% 14,538,300
2012-03-22 2012-03-20 1.329 11,254,966 -15,584 1.84% 14,953,051
2012-03-21 2012-03-19 1.355 11,270,550 +21,286 1.85% 15,270,265
2012-03-20 2012-03-16 1.500 11,249,264 +19,766 1.84% 16,869,150
2012-03-19 2012-03-15 1.526 11,229,498 -22,807 1.84% 17,134,939
2012-03-16 2012-03-14 1.539 11,252,305 +31,169 1.84% 17,317,755
2012-03-15 2012-03-13 1.565 11,221,136 -50,174 1.84% 17,564,995
2012-03-13 2012-03-09 1.500 11,271,310 +30,789 1.85% 16,902,210
2012-03-08 2012-03-06 1.526 11,240,521 +41,811 1.84% 17,151,759
2012-03-07 2012-03-05 1.631 11,198,710 +36,110 1.84% 18,266,440
2012-03-06 2012-03-02 1.750 11,162,600 -17,484 1.83% 19,529,056
2012-03-05 2012-03-01 1.644 11,180,084 +33,069 1.83% 18,383,124
2012-03-02 2012-02-29 1.644 11,147,015 +38,391 1.83% 18,328,750
2012-03-01 2012-02-28 1.697 11,108,624 -109,471 1.82% 18,850,124
2012-02-29 2012-02-27 1.447 11,218,095 +96,547 1.84% 16,232,150
2012-02-28 2012-02-24 1.473 11,121,548 -133,418 1.82% 16,385,040
2012-02-24 2012-02-22 1.368 11,254,966 -62,337 1.84% 15,397,201
2012-02-23 2012-02-21 1.236 11,317,303 -13,684 1.85% 13,993,780
2012-02-21 2012-02-17 1.263 11,330,987 +33,069 1.86% 14,308,800
2012-02-20 2012-02-16 1.263 11,297,918 +13,684 1.85% 14,267,041
2012-02-17 2012-02-15 1.276 11,284,234 -48,653 1.85% 14,398,195
2012-02-16 2012-02-14 1.236 11,332,887 -102,249 1.86% 14,013,049
2012-02-15 2012-02-13 1.329 11,435,136 +22,806 1.87% 15,192,420
2012-02-14 2012-02-10 1.302 11,412,330 +96,927 1.87% 14,861,880
2012-02-13 2012-02-09 1.407 11,315,403 -106,049 1.85% 15,926,416
2012-02-10 2012-02-08 1.250 11,421,452 -161,546 1.87% 14,272,800
2012-02-09 2012-02-07 1.158 11,582,998 +123,535 1.90% 13,408,120
2012-02-08 2012-02-06 1.092 11,459,463 +14,824 1.88% 12,511,420
2012-02-07 2012-02-03 0.947 11,444,639 +60,817 1.88% 10,839,240
2012-02-06 2012-02-02 0.960 11,383,822 +53,215 1.87% 10,931,385
2012-02-02 2012-01-31 0.934 11,330,607 +42,572 1.86% 10,582,195
2012-01-31 2012-01-27 0.921 11,288,035 +49,034 1.85% 10,393,950
2012-01-30 2012-01-26 0.934 11,239,001 +41,812 1.84% 10,496,640
2012-01-27 2012-01-20 1.000 11,197,189 -76,022 1.84% 11,194,040
2012-01-26 2012-01-19 1.052 11,273,211 -34,209 1.85% 11,863,200
2012-01-19 2012-01-17 1.105 11,307,420 -51,315 1.85% 12,494,160
2012-01-13 2012-01-11 1.092 11,358,735 +1,901 1.86% 12,401,445
2012-01-12 2012-01-10 1.065 11,356,834 +8,362 1.86% 12,100,590
2012-01-09 2012-01-05 1.079 11,348,472 +38,391 1.86% 12,240,960
2012-01-06 2012-01-04 1.079 11,310,081 +14,064 1.85% 12,199,550
2012-01-05 2012-01-03 1.092 11,296,017 +22,806 1.85% 12,332,970
2012-01-04 2011-12-30 1.118 11,273,211 +4,182 1.85% 12,604,650
2011-12-30 2011-12-28 1.131 11,269,029 +78,682 1.85% 12,748,209
2011-12-21 2011-12-19 1.302 11,190,347 +4,181 1.83% 14,572,800
2011-12-14 2011-12-12 1.460 11,186,166 +8,362 1.83% 16,333,095
2011-12-09 2011-12-07 1.460 11,177,804 +214,380 1.83% 16,320,885
2011-12-01 2011-11-29 1.579 10,963,424 -66,138 1.80% 17,305,801
2011-11-24 2011-11-22 1.526 11,029,562 +1,520 1.81% 16,829,860
2011-11-23 2011-11-21 1.565 11,028,042 -76,021 1.81% 17,262,735
2011-11-21 2011-11-17 1.592 11,104,063 +2,281 1.82% 17,673,865
2011-11-15 2011-11-11 1.697 11,101,782 -11,404 1.82% 18,838,514
2011-11-11 2011-11-09 1.657 11,113,186 -4,561 1.82% 18,419,311
2011-11-07 2011-11-03 1.618 11,117,747 +10,263 1.82% 17,988,135
2011-11-03 2011-11-01 1.657 11,107,484 +12,543 1.82% 18,409,860
2011-10-31 2011-10-27 1.657 11,094,941 +26,608 1.82% 18,389,071
2011-10-20 2011-10-18 1.460 11,068,333 +20,526 1.81% 16,161,045
2011-10-14 2011-10-12 1.565 11,047,807 +3,041 1.81% 17,293,675
2011-10-11 2011-10-07 1.565 11,044,766 +4,941 1.81% 17,288,914
2011-09-28 2011-09-26 1.605 11,039,825 -760 1.81% 17,716,840
2011-09-12 2011-09-08 1.842 11,040,585 +2,661 1.81% 20,332,200
2011-09-01 2011-08-30 2.013 11,037,924 +2,280 1.81% 22,214,834
2011-08-24 2011-08-22 2.039 11,035,644 +15,204 1.81% 22,500,575
2011-08-17 2011-08-15 2.078 11,020,440 +15,205 1.81% 22,904,471
2011-08-16 2011-08-12 1.973 11,005,235 +53,215 1.80% 21,714,749
2011-08-12 2011-08-10 2.078 10,952,020 +15,204 1.80% 22,762,269
2011-08-11 2011-08-09 2.118 10,936,816 +1,140 1.79% 23,162,265
2011-08-10 2011-08-08 2.026 10,935,676 +103,769 1.79% 22,152,901
2011-08-09 2011-08-05 2.118 10,831,907 +13,684 1.78% 22,940,086
2011-08-08 2011-08-04 2.236 10,818,223 +22,807 1.77% 24,191,851
2011-08-04 2011-08-02 2.394 10,795,416 +128,096 1.77% 25,844,909
2011-08-02 2011-07-29 2.407 10,667,320 +13,684 1.75% 25,678,559
2011-07-29 2011-07-27 2.499 10,653,636 +3,801 1.75% 26,626,599
2011-07-28 2011-07-26 2.499 10,649,835 +2,280 1.75% 26,617,099
2011-07-26 2011-07-22 2.565 10,647,555 +7,602 1.75% 27,311,701
2011-07-21 2011-07-19 2.526 10,639,953 +61,198 1.74% 26,872,321
2011-07-19 2011-07-15 2.539 10,578,755 +5,701 1.73% 26,856,914
2011-07-18 2011-07-14 2.565 10,573,054 +15,205 1.73% 27,120,601
2011-07-15 2011-07-13 2.565 10,557,849 +1,900 1.73% 27,081,599
2011-07-14 2011-07-12 2.539 10,555,949 +9,883 1.73% 26,799,015
2011-07-11 2011-07-07 2.683 10,546,066 -2,281 1.73% 28,299,900
2011-07-08 2011-07-06 2.618 10,548,347 +19,766 1.73% 27,612,246
2011-07-07 2011-07-05 2.697 10,528,581 +5,321 1.73% 28,391,474
2011-07-05 2011-06-30 2.578 10,523,260 -187,392 1.72% 27,131,301
2011-07-04 2011-06-29 2.565 10,710,652 -40,672 1.76% 27,473,549
2011-06-30 2011-06-28 2.631 10,751,324 -51,314 1.76% 28,285,000
2011-06-28 2011-06-24 2.578 10,802,638 +17,105 1.77% 27,851,599
2011-06-27 2011-06-23 2.565 10,785,533 +7,602 1.77% 27,665,624
2011-06-23 2011-06-21 2.631 10,777,931 +29,648 1.77% 28,354,999
2011-06-21 2011-06-17 2.578 10,748,283 +1,520 1.76% 27,711,460
2011-06-20 2011-06-16 2.631 10,746,763 +2,661 1.76% 28,273,001
2011-06-17 2011-06-15 2.776 10,744,102 -1,520 1.76% 29,820,630
2011-06-15 2011-06-13 2.762 10,745,622 -14,444 1.76% 29,683,499
2011-06-13 2011-06-09 2.815 10,760,066 -6,462 1.76% 30,289,559
2011-06-10 2011-06-08 2.881 10,766,528 -1,140 1.76% 31,015,875
2011-06-07 2011-06-02 2.894 10,767,668 +54,355 1.76% 31,160,799
2011-06-03 2011-06-01 2.894 10,713,313 +34,970 1.76% 31,003,499
2011-06-02 2011-05-31 2.947 10,678,343 +22,426 1.75% 31,464,159
2011-05-30 2011-05-26 3.012 10,655,917 -9,503 1.75% 32,098,930
2011-05-26 2011-05-24 3.025 10,665,420 +17,105 1.75% 32,267,851
2011-05-19 2011-05-17 3.343 10,648,315 -76,021 1.75% 35,592,132
2011-05-18 2011-05-16 3.356 10,724,336 +184,432 1.76% 35,990,194
2011-05-17 2011-05-13 3.329 10,539,904 -17,506 1.76% 35,088,282
2011-05-09 2011-05-05 3.208 10,557,410 +25,701 1.77% 33,871,081
2011-05-06 2011-05-04 3.222 10,531,709 -20,486 1.76% 33,930,000
2011-05-04 2011-04-29 3.141 10,552,195 +34,267 1.76% 33,146,099
2011-04-27 2011-04-21 3.289 10,517,928 +2,235 1.76% 34,591,552
2011-04-26 2011-04-20 3.222 10,515,693 -45,069 1.76% 33,878,401
2011-04-21 2011-04-19 3.222 10,560,762 +14,899 1.77% 34,023,600
2011-04-20 2011-04-18 3.222 10,545,863 -142,285 1.76% 33,975,600
2011-04-18 2011-04-14 3.195 10,688,148 -24,584 1.79% 34,147,049
2011-04-14 2011-04-12 2.993 10,712,732 +24,584 1.79% 32,068,516
2011-04-06 2011-04-01 2.846 10,688,148 -47,677 1.79% 30,416,699
2011-03-31 2011-03-29 2.725 10,735,825 +86,414 1.80% 29,255,345
2011-03-30 2011-03-28 2.685 10,649,411 +2,980 1.78% 28,591,000
2011-03-28 2011-03-24 2.577 10,646,431 +90,884 1.78% 27,439,680
2011-03-25 2011-03-23 2.604 10,555,547 +33,895 1.77% 27,488,829
2011-03-23 2011-03-21 2.551 10,521,652 +1,117 1.76% 26,835,599
2011-03-18 2011-03-16 2.483 10,520,535 +36,503 1.76% 26,126,625
2011-03-17 2011-03-15 2.416 10,484,032 +49,166 1.75% 25,332,299
2011-03-16 2011-03-14 2.537 10,434,866 +54,754 1.75% 26,474,176
2011-03-07 2011-03-03 2.497 10,380,112 +18,624 1.74% 25,917,240
2011-03-03 2011-03-01 2.564 10,361,488 +745 1.73% 26,566,189
2011-02-28 2011-02-24 2.483 10,360,743 +3,724 1.73% 25,729,799
2011-02-25 2011-02-23 2.644 10,357,019 +3,725 1.73% 27,388,911
2011-02-15 2011-02-11 2.712 10,353,294 +26,818 1.73% 28,073,960
2011-02-14 2011-02-10 2.738 10,326,476 +22,349 1.73% 28,278,481
2011-02-11 2011-02-09 2.765 10,304,127 +94,236 1.72% 28,493,919
2011-02-08 2011-02-02 2.953 10,209,891 -148,990 1.71% 30,152,099
2011-02-01 2011-01-28 2.900 10,358,881 +3,725 1.73% 30,035,880
2011-01-26 2011-01-24 3.034 10,355,156 +73,005 1.73% 31,415,129
2011-01-24 2011-01-20 3.155 10,282,151 +116,584 1.72% 32,435,874
2011-01-21 2011-01-19 3.275 10,165,567 -84,179 1.70% 33,296,240
2011-01-20 2011-01-18 3.275 10,249,746 -19,741 1.71% 33,571,960
2011-01-18 2011-01-14 3.168 10,269,487 -119,192 1.72% 32,533,779
2011-01-17 2011-01-13 3.302 10,388,679 -5,215 1.74% 34,305,930
2011-01-14 2011-01-12 3.275 10,393,894 -14,899 1.74% 34,044,101
2011-01-07 2011-01-05 3.155 10,408,793 +67,046 1.74% 32,835,376
2011-01-06 2011-01-04 3.114 10,341,747 +154,204 1.73% 32,207,399
2011-01-05 2011-01-03 3.087 10,187,543 +171,338 1.70% 31,453,650
2011-01-03 2010-12-29 2.993 10,016,205 +29,798 1.68% 29,983,466
2010-12-30 2010-12-28 2.953 9,986,407 +104,665 1.67% 29,492,101
2010-12-23 2010-12-21 3.168 9,881,742 +5,215 1.65% 31,305,401
2010-12-22 2010-12-20 3.289 9,876,527 -1,490 1.65% 32,482,100
2010-12-21 2010-12-17 3.222 9,878,017 -4,097 1.65% 31,824,001
2010-12-20 2010-12-16 3.195 9,882,114 +18,624 1.65% 31,571,890
2010-12-15 2010-12-13 3.383 9,863,490 -3,353 1.65% 33,366,059
2010-12-14 2010-12-10 3.396 9,866,843 -7,449 1.65% 33,509,851
2010-12-13 2010-12-09 3.410 9,874,292 -2,980 1.65% 33,667,700
2010-12-09 2010-12-07 3.423 9,877,272 -25,328 1.65% 33,810,451
2010-12-08 2010-12-06 3.517 9,902,600 -76,730 1.66% 34,827,660
2010-12-02 2010-11-30 3.249 9,979,330 +4,953,163 1.67% 32,418,321
2010-11-26 2010-11-24 3.087 5,026,167 -7,450 1.68% 15,518,099
2010-11-25 2010-11-23 3.195 5,033,617 +4,097 1.68% 16,081,660
2010-11-23 2010-11-19 3.249 5,029,520 -1,490 1.68% 16,338,631
2010-11-22 2010-11-18 3.302 5,031,010 +22,349 1.68% 16,613,612
2010-11-19 2010-11-17 3.289 5,008,661 +10,429 1.68% 16,472,575
2010-11-18 2010-11-16 3.356 4,998,232 +112,115 1.67% 16,773,751
2010-11-17 2010-11-15 13.182 4,886,117 -745 1.64% 64,409,379
2010-11-16 2010-11-12 13.182 4,886,862 +2,448,459 1.64% 64,419,200
2010-11-12 2010-11-10 13.504 2,438,403 +11,175 1.63% 32,928,900
2010-11-09 2010-11-05 13.290 2,427,228 +2,234 1.62% 32,256,670
2010-11-08 2010-11-04 13.424 2,424,994 -8,939 1.62% 32,552,506
2010-11-05 2010-11-03 13.343 2,433,933 -29,239 1.63% 32,476,466
2010-11-04 2010-11-02 12.967 2,463,172 -3,725 1.65% 31,940,788
2010-11-02 2010-10-29 12.591 2,466,897 +7,450 1.65% 31,061,872
2010-11-01 2010-10-28 12.726 2,459,447 +745 1.65% 31,298,215
2010-10-28 2010-10-26 12.967 2,458,702 -27,564 1.65% 31,882,824
2010-10-27 2010-10-25 12.967 2,486,266 -66,672 1.66% 32,240,256
2010-10-26 2010-10-22 13.102 2,552,938 -2,235 1.71% 33,447,514
2010-10-25 2010-10-21 12.940 2,555,173 -5,587 1.71% 33,065,196
2010-10-22 2010-10-20 12.967 2,560,760 -2,794 1.71% 33,206,245
2010-10-21 2010-10-19 12.833 2,563,554 +12,292 1.72% 32,898,351
2010-10-20 2010-10-18 13.639 2,551,262 -36,689 1.71% 34,795,456
2010-10-19 2010-10-15 12.511 2,587,951 -11,360 1.73% 32,377,680
2010-10-18 2010-10-14 12.618 2,599,311 -11,175 1.74% 32,798,944
2010-10-15 2010-10-13 12.511 2,610,486 -37,061 1.75% 32,659,614
2010-10-14 2010-10-12 11.947 2,647,547 -9,870 1.77% 31,630,601
2010-10-11 2010-10-07 11.410 2,657,417 +9,870 1.78% 30,321,620
2010-10-08 2010-10-06 11.544 2,647,547 -9,870 1.77% 30,564,401
2010-10-07 2010-10-05 10.846 2,657,417 +744 1.78% 28,823,375
2010-10-06 2010-10-04 10.712 2,656,673 -7,449 1.78% 28,458,680
2010-10-05 2010-09-30 10.524 2,664,122 -83,807 1.78% 28,037,800
2010-09-30 2010-09-28 9.799 2,747,929 +22,907 1.84% 26,927,878
2010-09-29 2010-09-27 10.041 2,725,022 -48,607 1.82% 27,361,845
2010-09-28 2010-09-24 9.934 2,773,629 -35,013 1.86% 27,552,046
2010-09-27 2010-09-22 9.692 2,808,642 -165,751 1.88% 27,221,205
2010-09-24 2010-09-21 9.048 2,974,393 -102,058 1.99% 26,911,135
2010-09-22 2010-09-20 8.591 3,076,451 +5,215 2.06% 26,430,400
2010-09-21 2010-09-17 8.806 3,071,236 -18,624 2.06% 27,045,237
2010-09-17 2010-09-15 9.021 3,089,860 -373 2.07% 27,872,880
2010-09-16 2010-09-14 9.182 3,090,233 -10,056 2.07% 28,374,034
2010-09-14 2010-09-10 8.376 3,100,289 -35,013 2.08% 25,969,317
2010-09-08 2010-09-06 7.759 3,135,302 -397,802 2.10% 24,326,576
2010-09-06 2010-09-02 7.329 3,533,104 +372 2.37% 25,895,412
2010-09-02 2010-08-31 7.383 3,532,732 -161,840 2.36% 26,082,376
2010-08-31 2010-08-27 7.383 3,694,572 -204,861 2.47% 27,277,250
2010-08-30 2010-08-26 7.356 3,899,433 +5,029 2.61% 28,685,061
2010-08-27 2010-08-25 7.195 3,894,404 -559 2.61% 28,020,737
2010-08-18 2010-08-16 7.222 3,894,963 +3,911 2.61% 28,129,329
2010-08-12 2010-08-10 7.571 3,891,052 +11,360 2.60% 29,459,129
2010-08-11 2010-08-09 7.544 3,879,692 +12,851 2.60% 29,268,963
2010-08-09 2010-08-05 7.571 3,866,841 +13,409 2.59% 29,275,828
2010-08-06 2010-08-04 7.571 3,853,432 +22,348 2.58% 29,174,308
2010-08-05 2010-08-03 7.598 3,831,084 -10,802 2.56% 29,107,967
2010-08-04 2010-08-02 7.732 3,841,886 -14,899 2.57% 29,705,764
2010-07-09 2010-07-07 6.309 3,856,785 -5,959 2.58% 24,333,078
2010-07-07 2010-07-05 6.309 3,862,744 +12,105 2.59% 24,370,674
2010-07-06 2010-07-02 6.390 3,850,639 +14,899 2.58% 24,604,442
2010-07-05 2010-06-30 6.336 3,835,740 +10,616 2.57% 24,303,282
2010-07-02 2010-06-29 6.443 3,825,124 +11,360 2.56% 24,646,799
2010-06-30 2010-06-28 6.443 3,813,764 +3,725 2.55% 24,573,602
2010-06-29 2010-06-25 6.443 3,810,039 +44,697 2.55% 24,549,600
2010-06-24 2010-06-22 6.712 3,765,342 +2,421 2.52% 25,272,499
2010-06-14 2010-06-10 6.712 3,762,921 +5,215 2.52% 25,256,250
2010-06-09 2010-06-07 6.470 3,757,706 +186 2.52% 24,313,283
2010-05-24 2010-05-19 7.061 3,757,520 +7,449 2.52% 26,531,439
2010-05-19 2010-05-17 7.287 3,750,071 +14,899 2.51% 27,326,730
2010-05-18 2010-05-14 7.450 3,735,172 +33,325 2.50% 27,825,258
2010-05-13 2010-05-11 7.856 3,701,847 +4,430 2.50% 29,081,202
2010-05-11 2010-05-07 7.395 3,697,417 -1,292 2.50% 27,343,681
2010-05-07 2010-05-05 7.585 3,698,709 +3,692 2.50% 28,054,601
2010-05-06 2010-05-04 7.748 3,695,017 +3,137 2.50% 28,627,167
2010-05-05 2010-05-03 7.937 3,691,880 +1,846 2.49% 29,302,933
2010-05-04 2010-04-30 8.045 3,690,034 +3,692 2.49% 29,688,121
2010-05-03 2010-04-29 7.964 3,686,342 +50,942 2.49% 29,358,837
2010-04-30 2010-04-28 8.127 3,635,400 +26,949 2.46% 29,544,004
2010-04-29 2010-04-27 8.452 3,608,451 +26,763 2.44% 30,497,996
2010-04-28 2010-04-26 8.587 3,581,688 +29,347 2.42% 30,756,925
2010-04-27 2010-04-23 8.533 3,552,341 +22,888 2.40% 30,312,454
2010-04-26 2010-04-22 8.533 3,529,453 -11,444 2.38% 30,117,149
2010-04-23 2010-04-21 8.804 3,540,897 +12,920 2.39% 31,174,001
2010-04-22 2010-04-20 8.316 3,527,977 +27,318 2.38% 29,339,994
2010-04-21 2010-04-19 8.235 3,500,659 -36,731 2.36% 28,828,317
2010-04-20 2010-04-16 8.560 3,537,390 -2,030 2.39% 30,280,701
2010-04-19 2010-04-15 8.777 3,539,420 +31,008 2.39% 31,065,118
2010-04-16 2010-04-14 8.235 3,508,412 +18,458 2.37% 28,892,164
2010-04-15 2010-04-13 8.262 3,489,954 +1,477 2.36% 28,834,700
2010-04-12 2010-04-08 8.127 3,488,477 +61,832 2.36% 28,349,997
2010-04-09 2010-04-07 7.991 3,426,645 +7,383 2.31% 27,383,378
2010-04-08 2010-04-01 8.018 3,419,262 +22,334 2.31% 27,417,003
2010-04-07 2010-03-31 8.045 3,396,928 +19,934 2.29% 27,329,940
2010-04-01 2010-03-30 7.991 3,376,994 +102,070 2.28% 26,986,602
2010-03-31 2010-03-29 8.641 3,274,924 +1,477 2.21% 28,300,089
2010-03-30 2010-03-26 8.777 3,273,447 +4,245 2.21% 28,730,701
2010-03-29 2010-03-25 8.885 3,269,202 +9,967 2.21% 29,047,683
2010-03-26 2010-03-24 8.912 3,259,235 +11,075 2.20% 29,047,414
2010-03-25 2010-03-23 9.102 3,248,160 +35,623 2.19% 29,564,639
2010-03-23 2010-03-19 9.102 3,212,537 -7,198 2.17% 29,240,400
2010-03-22 2010-03-18 8.912 3,219,735 +1,845 2.17% 28,695,376
2010-03-19 2010-03-17 8.506 3,217,890 +14,766 2.17% 27,371,383
2010-03-18 2010-03-16 8.127 3,203,124 +1,292 2.16% 26,031,003
2010-03-15 2010-03-11 8.073 3,201,832 -1,476 2.16% 25,847,033
2010-03-10 2010-03-08 7.991 3,203,308 -3,138 2.16% 25,598,623
2010-03-08 2010-03-04 7.829 3,206,446 +369 2.17% 25,102,540
2010-03-04 2010-03-02 8.127 3,206,077 +45,037 2.17% 26,055,001
2010-03-02 2010-02-26 8.127 3,161,040 +1,107 2.14% 25,688,997
2010-03-01 2010-02-25 8.235 3,159,933 +369 2.13% 26,022,400
2010-02-26 2010-02-24 8.100 3,159,564 +3,692 2.13% 25,591,411
2010-02-23 2010-02-19 7.775 3,155,872 +2,584 2.13% 24,535,628
2010-02-22 2010-02-18 8.100 3,153,288 +3,691 2.13% 25,540,578
2010-02-12 2010-02-10 7.802 3,149,597 +5,722 2.13% 24,572,162
2010-02-11 2010-02-09 7.748 3,143,875 +16,243 2.12% 24,357,191
2010-02-09 2010-02-05 7.910 3,127,632 +12,366 2.11% 24,739,698
2010-02-08 2010-02-04 8.208 3,115,266 +3,692 2.10% 25,570,173
2010-02-05 2010-02-03 8.045 3,111,574 +36,915 2.10% 25,034,129
2010-02-03 2010-02-01 7.964 3,074,659 +184 2.08% 24,487,259
2010-02-02 2010-01-29 8.127 3,074,475 +36,916 2.08% 24,985,504
2010-02-01 2010-01-28 8.127 3,037,559 +26,209 2.05% 24,685,497
2010-01-29 2010-01-27 8.127 3,011,350 +29,532 2.03% 24,472,503
2010-01-28 2010-01-26 8.533 2,981,818 -33,408 2.01% 25,444,128
2010-01-26 2010-01-22 7.856 3,015,226 +24,364 2.04% 23,687,202
2010-01-25 2010-01-21 8.045 2,990,862 +14,766 2.02% 24,062,942
2010-01-22 2010-01-20 8.235 2,976,096 +14,213 2.01% 24,508,482
2010-01-21 2010-01-19 8.208 2,961,883 +14,766 2.00% 24,311,201
2010-01-19 2010-01-15 8.533 2,947,117 +11,259 1.99% 25,148,022
2010-01-15 2010-01-13 7.531 2,935,858 -14,766 1.98% 22,109,338
2010-01-14 2010-01-12 7.558 2,950,624 -813,609 1.99% 22,300,468
2010-01-13 2010-01-11 7.016 3,764,233 -210,601 2.54% 26,410,228
2010-01-12 2010-01-08 6.420 3,974,834 -365,275 2.68% 25,518,976
2010-01-11 2010-01-07 5.960 4,340,109 +185 2.93% 25,865,401
2010-01-04 2009-12-29 6.068 4,339,924 -7,383 2.93% 26,334,558
2009-12-29 2009-12-24 5.878 4,347,307 +1,476 2.94% 25,555,003
2009-12-22 2009-12-18 5.824 4,345,831 +22,334 2.94% 25,310,877
2009-12-21 2009-12-17 5.905 4,323,497 +48,174 2.92% 25,532,160
2009-12-18 2009-12-16 6.149 4,275,323 -7,383 2.89% 26,290,006
2009-12-17 2009-12-15 6.149 4,282,706 +10,521 2.89% 26,335,406
2009-12-15 2009-12-11 6.231 4,272,185 +11,259 2.89% 26,617,900
2009-12-14 2009-12-10 6.095 4,260,926 +41,530 2.88% 25,970,625
2009-12-11 2009-12-09 6.176 4,219,396 +36,915 2.85% 26,060,397
2009-12-10 2009-12-08 6.176 4,182,481 +20,488 2.83% 25,832,398
2009-12-09 2009-12-07 6.393 4,161,993 -33,593 2.81% 26,607,817
2009-12-07 2009-12-03 6.068 4,195,586 -1,846 2.83% 25,458,719
2009-12-03 2009-12-01 5.851 4,197,432 +8,121 2.84% 24,560,280
2009-11-26 2009-11-24 5.987 4,189,311 +35,439 2.83% 25,080,187
2009-11-24 2009-11-20 6.312 4,153,872 -2,953 2.81% 26,218,324
2009-11-20 2009-11-18 6.366 4,156,825 -21,596 2.81% 26,462,173
2009-11-19 2009-11-17 6.447 4,178,421 -32,670 2.82% 26,939,222
2009-11-18 2009-11-16 6.447 4,211,091 -121,081 2.84% 27,149,853
2009-11-17 2009-11-13 5.824 4,332,172 -42,452 2.93% 25,231,324
2009-11-13 2009-11-11 5.147 4,374,624 -3,138 2.95% 22,515,947
2009-11-12 2009-11-10 5.120 4,377,762 +6,275 2.96% 22,413,509
2009-11-10 2009-11-06 5.147 4,371,487 +13,474 2.95% 22,499,801
2009-11-03 2009-10-30 5.337 4,358,013 +1,292 2.94% 23,256,837
2009-10-29 2009-10-27 5.309 4,356,721 +3,692 2.94% 23,131,922
2009-10-28 2009-10-23 5.337 4,353,029 +39,499 2.94% 23,230,239
2009-10-22 2009-10-20 5.445 4,313,530 -41,714 2.91% 23,486,850
2009-10-21 2009-10-19 5.201 4,355,244 +1,846 2.94% 22,652,160
2009-10-20 2009-10-16 5.309 4,353,398 +16,796 2.94% 23,114,278
2009-10-19 2009-10-15 5.364 4,336,602 +26,394 2.93% 23,260,050
2009-10-16 2009-10-14 5.364 4,310,208 -36,546 2.91% 23,118,482
2009-10-12 2009-10-08 5.147 4,346,754 +22,703 2.94% 22,372,502
2009-10-09 2009-10-07 5.228 4,324,051 -22,149 2.92% 22,607,056
2009-10-02 2009-09-29 5.228 4,346,200 +11,813 2.94% 22,722,856
2009-09-30 2009-09-28 5.228 4,334,387 +36,361 2.93% 22,661,095
2009-09-29 2009-09-25 5.337 4,298,026 +369 2.90% 22,936,712
2009-09-28 2009-09-24 5.391 4,297,657 -22,149 2.90% 23,167,583
2009-09-25 2009-09-23 5.282 4,319,806 -35,069 2.92% 22,818,902
2009-09-21 2009-09-17 5.147 4,354,875 -3,691 2.94% 22,414,300
2009-09-18 2009-09-16 5.120 4,358,566 +4,060 2.94% 22,315,228
2009-09-14 2009-09-10 5.282 4,354,506 -33,962 2.94% 23,002,201
2009-09-11 2009-09-09 5.066 4,388,468 -11,443 2.96% 22,230,562
2009-09-10 2009-09-08 5.174 4,399,911 +55,372 2.97% 22,765,288
2009-09-09 2009-09-07 5.201 4,344,539 -69,031 2.93% 22,596,482
2009-09-08 2009-09-04 5.147 4,413,570 +92,288 2.98% 22,716,400
2009-09-03 2009-09-01 5.228 4,321,282 +15,135 2.92% 22,592,579
2009-08-31 2009-08-27 5.418 4,306,147 +2,030 2.91% 23,330,000
2009-08-27 2009-08-25 5.689 4,304,117 +2,215 2.91% 24,484,952
2009-08-21 2009-08-19 5.364 4,301,902 -8,121 2.91% 23,073,931
2009-08-20 2009-08-18 5.472 4,310,023 +303,258 2.91% 23,584,510
2009-08-19 2009-08-17 5.418 4,006,765 +42,821 2.71% 21,707,997
2009-08-18 2009-08-14 5.960 3,963,944 +2,584 2.68% 23,623,600
2009-08-17 2009-08-13 6.014 3,961,360 +1,108 2.68% 23,822,821
2009-08-14 2009-08-12 5.987 3,960,252 +323,007 2.68% 23,708,877
2009-08-13 2009-08-11 6.258 3,637,245 +11,074 2.46% 22,760,428
2009-08-12 2009-08-10 6.312 3,626,171 +55,373 2.45% 22,887,592
2009-08-11 2009-08-07 6.285 3,570,798 +299,012 2.41% 22,441,359
2009-08-10 2009-08-06 6.556 3,271,786 +150,614 2.21% 21,448,462
2009-08-07 2009-08-05 6.718 3,121,172 -25,472 2.11% 20,968,399
2009-08-06 2009-08-04 6.312 3,146,644 +152,460 2.13% 19,860,923
2009-08-05 2009-08-03 6.176 2,994,184 -112,591 2.02% 18,493,079
2009-08-03 2009-07-30 5.662 3,106,775 +78,075 2.10% 17,589,439
2009-07-31 2009-07-29 5.743 3,028,700 +77,153 2.05% 17,393,541
2009-07-30 2009-07-28 6.041 2,951,547 -47,252 1.99% 17,829,964
2009-07-29 2009-07-27 5.851 2,998,799 +11,075 2.03% 17,546,763
2009-07-24 2009-07-22 5.987 2,987,724 -10,521 2.02% 17,886,635
2009-07-23 2009-07-21 5.933 2,998,245 +20,673 2.03% 17,787,181
2009-07-22 2009-07-20 5.526 2,977,572 +5,537 2.01% 16,454,638
2009-07-16 2009-07-14 5.201 2,972,035 +2,584 2.01% 15,457,920
2009-07-15 2009-07-13 5.147 2,969,451 +3,691 2.01% 15,283,600
2009-07-14 2009-07-10 5.282 2,965,760 +51,866 2.00% 15,666,303
2009-07-13 2009-07-09 5.391 2,913,894 +14,028 1.97% 15,708,066
2009-07-10 2009-07-08 5.391 2,899,866 +553,727 1.96% 15,632,445
2009-07-09 2009-07-07 5.472 2,346,139 +16,980 1.58% 12,838,107
2009-07-08 2009-07-06 5.526 2,329,159 +25,841 1.57% 12,871,383
2009-07-07 2009-07-03 5.580 2,303,318 +1,107 1.56% 12,853,370
2009-07-06 2009-07-02 5.824 2,302,211 -3,691 1.56% 13,408,478
2009-07-03 2009-06-30 5.689 2,305,902 +14,212 1.56% 13,117,650
2009-06-30 2009-06-26 5.851 2,291,690 +7,383 1.55% 13,409,282
2009-06-26 2009-06-24 5.391 2,284,307 +7,383 1.54% 12,314,122
2009-06-25 2009-06-23 5.364 2,276,924 +73,831 1.54% 12,212,642
2009-06-24 2009-06-22 5.770 2,203,093 +174,977 1.49% 12,711,837
2009-06-23 2009-06-19 5.689 2,028,116 +74,384 1.37% 11,537,401
2009-06-22 2009-06-18 5.824 1,953,732 +47,805 1.32% 11,378,875
2009-06-19 2009-06-17 5.851 1,905,927 +309,533 1.29% 11,152,081
2009-06-18 2009-06-16 5.824 1,596,394 +179,039 1.08% 9,297,677
2009-06-17 2009-06-15 6.203 1,417,355 +160,211 0.96% 8,792,452
2009-06-16 2009-06-12 6.231 1,257,144 +49,651 0.85% 7,832,651
2009-06-15 2009-06-11 6.366 1,207,493 +182,176 0.82% 7,686,850
2009-06-10 2009-06-08 6.339 1,025,317 +7,568 0.69% 6,499,350
2009-06-09 2009-06-05 5.797 1,017,749 -70,139 0.69% 5,899,977
2009-06-08 2009-06-04 5.011 1,087,888 -5,537 0.73% 5,451,949
2009-06-05 2009-06-03 5.066 1,093,425 +73,830 0.74% 5,538,938
2009-06-01 2009-05-27 4.795 1,019,595 +9,598 0.69% 4,888,739
2009-05-26 2009-05-22 4.903 1,009,997 +18,457 0.68% 4,952,159
2009-05-25 2009-05-21 4.984 991,540 +4,430 0.67% 4,942,241
2009-05-22 2009-05-20 5.039 987,110 +234,780 0.67% 4,973,640
2009-05-21 2009-05-19 4.957 752,330 +76,784 0.51% 3,729,541
2009-05-20 2009-05-18 4.551 675,546 +18,273 0.46% 3,074,398
2009-05-19 2009-05-15 4.470 657,273 -5,169 0.44% 2,937,823
2009-05-18 2009-05-14 4.434 662,442 +129,757 0.45% 2,937,291
2009-05-15 2009-05-13 4.406 532,685 +13,068 0.36% 2,347,182
2009-05-14 2009-05-12 4.157 519,617 +184,392 0.36% 2,160,000
2009-05-13 2009-05-11 4.268 335,225 +41,317 0.23% 1,430,659
2009-05-12 2009-05-08 4.157 293,908 +2,345 0.20% 1,221,748
2009-05-11 2009-05-07 4.046 291,563 +106,089 0.20% 1,179,680
2009-05-08 2009-05-06 4.018 185,474 +165,086 0.13% 745,298
2009-05-07 2009-05-05 3.880 20,388 +15,517 0.01% 79,101
2009-05-04 2009-04-29 3.769 4,871 -11,908 0.00% 18,358
2009-04-30 2009-04-28 3.547 16,779 +1,804 0.01% 59,519
2009-04-27 2009-04-23 3.880 14,975 -10,825 0.01% 58,100
2009-04-23 2009-04-21 3.575 25,800 -18,043 0.02% 92,233
2009-04-22 2009-04-20 3.658 43,843 +10,826 0.03% 160,381
2009-04-16 2009-04-14 3.741 33,017 +29,950 0.02% 123,524
2009-04-08 2009-04-06 3.520 3,067 +3,067 0.00% 10,794
2008-12-29 2008-12-22 3.048 0 -3,608
2008-12-22 2008-12-18 2.854 3,608 -3,428 0.00% 10,299
2008-12-16 2008-12-12 2.771 7,036 +3,608 0.00% 19,499
2008-12-15 2008-12-11 2.771 3,428 +3,428 0.00% 9,500
2007-12-14 2007-12-12 17.099 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top