History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 1,962,000 | +0 | 0.18% | 3,335,400 |
| 2025-10-13 | 2025-10-09 | 1.700 | 1,962,000 | +0 | 0.18% | 3,335,400 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,962,000 | +0 | 0.18% | 3,374,640 |
| 2025-10-09 | 2025-10-06 | 1.730 | 1,962,000 | +0 | 0.18% | 3,394,260 |
| 2025-10-08 | 2025-10-03 | 1.730 | 1,962,000 | +0 | 0.18% | 3,394,260 |
| 2025-10-06 | 2025-10-02 | 1.730 | 1,962,000 | +0 | 0.18% | 3,394,260 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,962,000 | +0 | 0.18% | 3,433,500 |
| 2025-10-02 | 2025-09-29 | 1.740 | 1,962,000 | +0 | 0.18% | 3,413,880 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,962,000 | +0 | 0.18% | 3,453,120 |
| 2025-09-29 | 2025-09-25 | 1.750 | 1,962,000 | +0 | 0.18% | 3,433,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 1,962,000 | +0 | 0.18% | 3,472,740 |
| 2025-09-25 | 2025-09-23 | 1.770 | 1,962,000 | +0 | 0.18% | 3,472,740 |
| 2025-09-24 | 2025-09-22 | 1.780 | 1,962,000 | +0 | 0.18% | 3,492,360 |
| 2025-09-23 | 2025-09-19 | 1.750 | 1,962,000 | +0 | 0.18% | 3,433,500 |
| 2025-09-22 | 2025-09-18 | 1.780 | 1,962,000 | +0 | 0.18% | 3,492,360 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,962,000 | +0 | 0.18% | 3,492,360 |
| 2025-09-18 | 2025-09-16 | 1.800 | 1,962,000 | +0 | 0.18% | 3,531,600 |
| 2025-09-17 | 2025-09-15 | 1.800 | 1,962,000 | +0 | 0.18% | 3,531,600 |
| 2025-09-16 | 2025-09-12 | 1.800 | 1,962,000 | +0 | 0.18% | 3,531,600 |
| 2025-09-15 | 2025-09-11 | 1.810 | 1,962,000 | +0 | 0.18% | 3,551,220 |
| 2025-09-12 | 2025-09-10 | 1.800 | 1,962,000 | +0 | 0.18% | 3,531,600 |
| 2025-09-11 | 2025-09-09 | 1.820 | 1,962,000 | +0 | 0.18% | 3,570,840 |
| 2025-09-10 | 2025-09-08 | 1.800 | 1,962,000 | +0 | 0.18% | 3,531,600 |
| 2025-09-09 | 2025-09-05 | 1.840 | 1,962,000 | +0 | 0.18% | 3,610,080 |
| 2025-09-08 | 2025-09-04 | 1.780 | 1,962,000 | +0 | 0.18% | 3,492,360 |
| 2025-09-05 | 2025-09-03 | 1.780 | 1,962,000 | +0 | 0.18% | 3,492,360 |
| 2025-09-04 | 2025-09-02 | 1.800 | 1,962,000 | +0 | 0.18% | 3,531,600 |
| 2025-09-03 | 2025-09-01 | 1.820 | 1,962,000 | +0 | 0.18% | 3,570,840 |
| 2025-09-02 | 2025-08-29 | 1.820 | 1,962,000 | +0 | 0.18% | 3,570,840 |
| 2025-09-01 | 2025-08-28 | 1.870 | 1,962,000 | +0 | 0.18% | 3,668,940 |
| 2025-08-29 | 2025-08-27 | 1.880 | 1,962,000 | +0 | 0.18% | 3,688,560 |
| 2025-08-28 | 2025-08-26 | 1.890 | 1,962,000 | +0 | 0.18% | 3,708,180 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,962,000 | +0 | 0.18% | 3,708,180 |
| 2025-08-26 | 2025-08-22 | 1.900 | 1,962,000 | +0 | 0.18% | 3,727,800 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,962,000 | +0 | 0.18% | 3,688,560 |
| 2025-08-22 | 2025-08-20 | 1.880 | 1,962,000 | +0 | 0.18% | 3,688,560 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,962,000 | +0 | 0.18% | 3,649,320 |
| 2025-08-20 | 2025-08-18 | 1.890 | 1,962,000 | +0 | 0.18% | 3,708,180 |
| 2025-08-19 | 2025-08-15 | 1.900 | 1,962,000 | +0 | 0.18% | 3,727,800 |
| 2025-08-18 | 2025-08-14 | 1.890 | 1,962,000 | +0 | 0.18% | 3,708,180 |
| 2025-08-15 | 2025-08-13 | 1.890 | 1,962,000 | +0 | 0.18% | 3,708,180 |
| 2025-08-14 | 2025-08-12 | 1.890 | 1,962,000 | +0 | 0.18% | 3,708,180 |
| 2025-08-13 | 2025-08-11 | 1.920 | 1,962,000 | +0 | 0.18% | 3,767,040 |
| 2025-08-12 | 2025-08-08 | 2.050 | 1,962,000 | +0 | 0.18% | 4,022,100 |
| 2025-08-11 | 2025-08-07 | 2.030 | 1,962,000 | +0 | 0.18% | 3,982,860 |
| 2025-08-08 | 2025-08-06 | 2.020 | 1,962,000 | +0 | 0.18% | 3,963,240 |
| 2025-08-07 | 2025-08-05 | 1.980 | 1,962,000 | +0 | 0.18% | 3,884,760 |
| 2025-08-06 | 2025-08-04 | 1.960 | 1,962,000 | +0 | 0.18% | 3,845,520 |
| 2025-08-05 | 2025-08-01 | 1.910 | 1,962,000 | +0 | 0.18% | 3,747,420 |
| 2025-08-04 | 2025-07-31 | 1.930 | 1,962,000 | +0 | 0.18% | 3,786,660 |
| 2025-08-01 | 2025-07-30 | 1.920 | 1,962,000 | +0 | 0.18% | 3,767,040 |
| 2025-07-31 | 2025-07-29 | 1.970 | 1,962,000 | +0 | 0.18% | 3,865,140 |
| 2025-07-30 | 2025-07-28 | 1.960 | 1,962,000 | +0 | 0.18% | 3,845,520 |
| 2025-07-29 | 2025-07-25 | 1.940 | 1,962,000 | +0 | 0.18% | 3,806,280 |
| 2025-07-28 | 2025-07-24 | 2.020 | 1,962,000 | +0 | 0.18% | 3,963,240 |
| 2025-07-25 | 2025-07-23 | 1.980 | 1,962,000 | +0 | 0.18% | 3,884,760 |
| 2025-07-24 | 2025-07-22 | 1.960 | 1,962,000 | +0 | 0.18% | 3,845,520 |
| 2025-07-23 | 2025-07-21 | 1.950 | 1,962,000 | +0 | 0.18% | 3,825,900 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,962,000 | +0 | 0.18% | 3,786,660 |
| 2025-07-21 | 2025-07-17 | 1.910 | 1,962,000 | +0 | 0.18% | 3,747,420 |
| 2025-07-18 | 2025-07-16 | 1.950 | 1,962,000 | +0 | 0.18% | 3,825,900 |
| 2025-07-17 | 2025-07-15 | 2.060 | 1,962,000 | +0 | 0.18% | 4,041,720 |
| 2025-07-16 | 2025-07-14 | 2.040 | 1,962,000 | +0 | 0.18% | 4,002,480 |
| 2025-07-15 | 2025-07-11 | 1.950 | 1,962,000 | +0 | 0.18% | 3,825,900 |
| 2025-07-14 | 2025-07-10 | 1.930 | 1,962,000 | +0 | 0.18% | 3,786,660 |
| 2025-07-11 | 2025-07-09 | 1.880 | 1,962,000 | +0 | 0.18% | 3,688,560 |
| 2025-07-10 | 2025-07-08 | 1.750 | 1,962,000 | +0 | 0.18% | 3,433,500 |
| 2025-07-09 | 2025-07-07 | 1.720 | 1,962,000 | +0 | 0.18% | 3,374,640 |
| 2025-07-08 | 2025-07-04 | 1.730 | 1,962,000 | +0 | 0.18% | 3,394,260 |
| 2025-07-07 | 2025-07-03 | 1.791 | 1,962,000 | +0 | 0.18% | 3,514,882 |
| 2025-07-04 | 2025-07-02 | 1.812 | 1,962,000 | +56,379 | 0.18% | 3,555,283 |
| 2025-07-03 | 2025-06-30 | 1.812 | 1,905,621 | +0 | 0.18% | 3,453,121 |
| 2025-07-02 | 2025-06-27 | 1.802 | 1,905,621 | +0 | 0.18% | 3,433,501 |
| 2025-06-30 | 2025-06-26 | 1.822 | 1,905,621 | +0 | 0.18% | 3,472,741 |
| 2025-06-27 | 2025-06-25 | 1.781 | 1,905,621 | +0 | 0.18% | 3,394,261 |
| 2025-06-26 | 2025-06-24 | 1.781 | 1,905,621 | +0 | 0.18% | 3,394,261 |
| 2025-06-25 | 2025-06-23 | 1.781 | 1,905,621 | +0 | 0.18% | 3,394,261 |
| 2025-06-24 | 2025-06-20 | 1.791 | 1,905,621 | +0 | 0.18% | 3,413,881 |
| 2025-06-23 | 2025-06-19 | 1.802 | 1,905,621 | +0 | 0.18% | 3,433,501 |
| 2025-06-20 | 2025-06-18 | 1.802 | 1,905,621 | +0 | 0.18% | 3,433,501 |
| 2025-06-19 | 2025-06-17 | 1.802 | 1,905,621 | +0 | 0.18% | 3,433,501 |
| 2025-06-18 | 2025-06-16 | 1.802 | 1,905,621 | +0 | 0.18% | 3,433,501 |
| 2025-06-17 | 2025-06-13 | 1.802 | 1,905,621 | +0 | 0.18% | 3,433,501 |
| 2025-06-16 | 2025-06-12 | 1.822 | 1,905,621 | +0 | 0.18% | 3,472,741 |
| 2025-06-13 | 2025-06-11 | 1.822 | 1,905,621 | +0 | 0.18% | 3,472,741 |
| 2025-06-12 | 2025-06-10 | 1.812 | 1,905,621 | +0 | 0.18% | 3,453,121 |
| 2025-06-11 | 2025-06-09 | 1.853 | 1,905,621 | +0 | 0.18% | 3,531,601 |
| 2025-06-10 | 2025-06-06 | 1.864 | 1,905,621 | +0 | 0.18% | 3,551,221 |
| 2025-06-09 | 2025-06-05 | 1.864 | 1,905,621 | +0 | 0.18% | 3,551,221 |
| 2025-06-06 | 2025-06-04 | 1.864 | 1,905,621 | +0 | 0.18% | 3,551,221 |
| 2025-06-05 | 2025-06-03 | 1.802 | 1,905,621 | +0 | 0.18% | 3,433,501 |
| 2025-06-04 | 2025-06-02 | 1.802 | 1,905,621 | +0 | 0.18% | 3,433,501 |
| 2025-06-03 | 2025-05-30 | 1.802 | 1,905,621 | +0 | 0.18% | 3,433,501 |
| 2025-06-02 | 2025-05-29 | 1.791 | 1,905,621 | +0 | 0.18% | 3,413,881 |
| 2025-05-30 | 2025-05-28 | 1.812 | 1,905,621 | +0 | 0.18% | 3,453,121 |
| 2025-05-29 | 2025-05-27 | 1.822 | 1,905,621 | +0 | 0.18% | 3,472,741 |
| 2025-05-28 | 2025-05-26 | 1.843 | 1,905,621 | +0 | 0.18% | 3,511,981 |
| 2025-05-27 | 2025-05-23 | 1.833 | 1,905,621 | +0 | 0.18% | 3,492,361 |
| 2025-05-26 | 2025-05-22 | 1.822 | 1,905,621 | +0 | 0.18% | 3,472,741 |
| 2025-05-23 | 2025-05-21 | 1.874 | 1,905,621 | +0 | 0.18% | 3,570,841 |
| 2025-05-22 | 2025-05-20 | 1.833 | 1,905,621 | +0 | 0.18% | 3,492,361 |
| 2025-05-21 | 2025-05-19 | 1.843 | 1,905,621 | +0 | 0.18% | 3,511,981 |
| 2025-05-20 | 2025-05-16 | 1.853 | 1,905,621 | +0 | 0.18% | 3,531,601 |
| 2025-05-19 | 2025-05-15 | 1.956 | 1,905,621 | +0 | 0.18% | 3,727,801 |
| 2025-05-16 | 2025-05-14 | 1.956 | 1,905,621 | +0 | 0.18% | 3,727,801 |
| 2025-05-15 | 2025-05-13 | 1.977 | 1,905,621 | +0 | 0.18% | 3,767,041 |
| 2025-05-14 | 2025-05-12 | 1.977 | 1,905,621 | +0 | 0.18% | 3,767,041 |
| 2025-05-13 | 2025-05-09 | 2.028 | 1,905,621 | +0 | 0.18% | 3,865,141 |
| 2025-05-12 | 2025-05-08 | 1.956 | 1,905,621 | +0 | 0.18% | 3,727,801 |
| 2025-05-09 | 2025-05-07 | 2.028 | 1,905,621 | +0 | 0.18% | 3,865,141 |
| 2025-05-08 | 2025-05-06 | 1.977 | 1,905,621 | +0 | 0.18% | 3,767,041 |
| 2025-05-07 | 2025-05-02 | 1.997 | 1,905,621 | +0 | 0.18% | 3,806,281 |
| 2025-05-06 | 2025-04-30 | 1.997 | 1,905,621 | +0 | 0.18% | 3,806,281 |
| 2025-05-02 | 2025-04-29 | 1.997 | 1,905,621 | +0 | 0.18% | 3,806,281 |
| 2025-04-30 | 2025-04-28 | 1.997 | 1,905,621 | +0 | 0.18% | 3,806,281 |
| 2025-04-29 | 2025-04-25 | 1.997 | 1,905,621 | +0 | 0.18% | 3,806,281 |
| 2025-04-28 | 2025-04-24 | 1.997 | 1,905,621 | +0 | 0.18% | 3,806,281 |
| 2025-04-25 | 2025-04-23 | 2.028 | 1,905,621 | +0 | 0.18% | 3,865,141 |
| 2025-04-24 | 2025-04-22 | 2.028 | 1,905,621 | +0 | 0.18% | 3,865,141 |
| 2025-04-23 | 2025-04-17 | 2.100 | 1,905,621 | +0 | 0.18% | 4,002,481 |
| 2025-04-22 | 2025-04-16 | 2.347 | 1,905,621 | +0 | 0.18% | 4,473,361 |
| 2025-04-17 | 2025-04-15 | 2.317 | 1,905,621 | +0 | 0.18% | 4,414,501 |
| 2025-04-16 | 2025-04-14 | 2.183 | 1,905,621 | +0 | 0.18% | 4,159,441 |
| 2025-04-15 | 2025-04-11 | 2.121 | 1,905,621 | +0 | 0.18% | 4,041,721 |
| 2025-04-14 | 2025-04-10 | 1.987 | 1,905,621 | +0 | 0.18% | 3,786,661 |
| 2025-04-11 | 2025-04-09 | 2.018 | 1,905,621 | -97,126 | 0.18% | 3,845,521 |
| 2025-03-05 | 2025-03-03 | 2.018 | 2,002,747 | +52,448 | 0.19% | 4,041,520 |
| 2025-02-27 | 2025-02-25 | 2.337 | 1,950,299 | -291,379 | 0.19% | 4,558,160 |
| 2025-02-25 | 2025-02-21 | 2.317 | 2,241,678 | -843,058 | 0.22% | 5,193,000 |
| 2025-02-21 | 2025-02-19 | 2.306 | 3,084,736 | -646,862 | 0.30% | 7,114,241 |
| 2025-02-20 | 2025-02-18 | 2.317 | 3,731,598 | -697,368 | 0.36% | 8,644,501 |
| 2025-02-19 | 2025-02-17 | 2.306 | 4,428,966 | -485,632 | 0.43% | 10,214,401 |
| 2025-02-18 | 2025-02-14 | 2.275 | 4,914,598 | -87,413 | 0.48% | 11,182,601 |
| 2025-02-12 | 2025-02-10 | 2.317 | 5,002,011 | -97,127 | 0.48% | 11,587,499 |
| 2024-09-10 | 2024-09-05 | 2.224 | 5,099,138 | -48,563 | 0.49% | 11,340,000 |
| 2024-08-09 | 2024-08-07 | 2.255 | 5,147,701 | -7,770 | 0.50% | 11,607,000 |
| 2024-03-07 | 2024-03-05 | 1.843 | 5,155,471 | +5,827 | 0.47% | 9,501,320 |
| 2024-01-11 | 2024-01-09 | 2.481 | 5,149,644 | -2,913 | 0.47% | 12,777,821 |
| 2024-01-08 | 2024-01-04 | 2.739 | 5,152,557 | -77,702 | 0.47% | 14,111,299 |
| 2024-01-04 | 2024-01-02 | 2.770 | 5,230,259 | -3,885 | 0.48% | 14,485,651 |
| 2023-12-27 | 2023-12-21 | 2.842 | 5,234,144 | -106,839 | 0.48% | 14,873,641 |
| 2023-06-05 | 2023-06-01 | 2.914 | 5,340,983 | -15,540 | 0.57% | 15,562,171 |
| 2023-06-01 | 2023-05-30 | 2.800 | 5,356,523 | -23,310 | 0.57% | 15,000,800 |
| 2023-05-30 | 2023-05-25 | 2.698 | 5,379,833 | -17,483 | 0.57% | 14,512,179 |
| 2023-05-19 | 2023-05-17 | 2.708 | 5,397,316 | -9,713 | 0.57% | 14,614,910 |
| 2023-05-12 | 2023-05-10 | 2.831 | 5,407,029 | -9,712 | 0.57% | 15,309,251 |
| 2023-04-18 | 2023-04-14 | 2.903 | 5,416,741 | -15,541 | 0.57% | 15,727,139 |
| 2023-04-17 | 2023-04-13 | 2.842 | 5,432,282 | -155,402 | 0.57% | 15,436,681 |
| 2023-04-12 | 2023-04-06 | 2.749 | 5,587,684 | -507,000 | 0.59% | 15,360,510 |
| 2023-04-11 | 2023-04-04 | 2.553 | 6,094,684 | -64,103 | 0.64% | 15,562,000 |
| 2023-04-06 | 2023-04-03 | 2.543 | 6,158,787 | -165,115 | 0.65% | 15,662,269 |
| 2023-04-04 | 2023-03-31 | 2.440 | 6,323,902 | -13,598 | 0.67% | 15,431,069 |
| 2023-03-31 | 2023-03-29 | 2.420 | 6,337,500 | -42,736 | 0.67% | 15,333,750 |
| 2023-03-21 | 2023-03-17 | 2.347 | 6,380,236 | -31,080 | 0.65% | 14,977,321 |
| 2023-02-22 | 2023-02-20 | 2.214 | 6,411,316 | -9,713 | 0.65% | 14,192,150 |
| 2023-01-26 | 2023-01-19 | 2.183 | 6,421,029 | -97,126 | 0.65% | 14,015,321 |
| 2023-01-19 | 2023-01-17 | 2.183 | 6,518,155 | -194,253 | 0.66% | 14,227,320 |
| 2023-01-10 | 2023-01-06 | 2.203 | 6,712,408 | -27,195 | 0.68% | 14,789,540 |
| 2023-01-06 | 2023-01-04 | 2.234 | 6,739,603 | -97,127 | 0.68% | 15,057,629 |
| 2022-07-27 | 2022-07-25 | 2.214 | 6,836,730 | +19,425 | 0.69% | 15,133,850 |
| 2022-07-26 | 2022-07-22 | 2.224 | 6,817,305 | +69,931 | 0.69% | 15,161,041 |
| 2022-07-25 | 2022-07-21 | 2.255 | 6,747,374 | +19,426 | 0.68% | 15,213,931 |
| 2022-07-22 | 2022-07-20 | 2.337 | 6,727,948 | +118,494 | 0.68% | 15,724,289 |
| 2022-07-21 | 2022-07-19 | 2.430 | 6,609,454 | -203,966 | 0.67% | 16,059,800 |
| 2022-07-20 | 2022-07-18 | 2.399 | 6,813,420 | -203,965 | 0.69% | 16,344,951 |
| 2022-07-15 | 2022-07-13 | 2.358 | 7,017,385 | -145,690 | 0.71% | 16,545,250 |
| 2022-07-14 | 2022-07-12 | 2.306 | 7,163,075 | -54,391 | 0.72% | 16,520,001 |
| 2022-06-30 | 2022-06-28 | 2.317 | 7,217,466 | -44,678 | 0.73% | 16,719,751 |
| 2022-06-29 | 2022-06-27 | 2.327 | 7,262,144 | -19,425 | 0.73% | 16,898,021 |
| 2022-06-28 | 2022-06-24 | 2.306 | 7,281,569 | -60,218 | 0.73% | 16,793,280 |
| 2022-06-27 | 2022-06-23 | 2.317 | 7,341,787 | -27,196 | 0.74% | 17,007,749 |
| 2022-06-22 | 2022-06-20 | 2.327 | 7,368,983 | -97,126 | 0.74% | 17,146,621 |
| 2022-06-20 | 2022-06-16 | 2.234 | 7,466,109 | -9,713 | 0.75% | 16,680,790 |
| 2022-06-15 | 2022-06-13 | 2.183 | 7,475,822 | +19,425 | 0.75% | 16,317,640 |
| 2022-06-08 | 2022-06-06 | 2.234 | 7,456,397 | -19,425 | 0.75% | 16,659,091 |
| 2022-06-02 | 2022-05-31 | 2.502 | 7,475,822 | +522,328 | 0.75% | 18,701,904 |
| 2022-05-27 | 2022-05-25 | 2.502 | 6,953,494 | -5,420 | 0.75% | 17,395,221 |
| 2022-05-20 | 2022-05-18 | 2.358 | 6,958,914 | -16,261 | 0.75% | 16,407,390 |
| 2022-05-19 | 2022-05-17 | 2.347 | 6,975,175 | -28,909 | 0.76% | 16,368,519 |
| 2022-05-06 | 2022-05-04 | 2.380 | 7,004,084 | -5,421 | 0.76% | 16,668,949 |
| 2022-05-04 | 2022-04-29 | 2.413 | 7,009,505 | -5,600,195 | 0.76% | 16,914,621 |
| 2022-04-25 | 2022-04-21 | 2.347 | 12,609,700 | -5,421 | 1.37% | 29,590,959 |
| 2022-04-19 | 2022-04-13 | 2.491 | 12,615,121 | -12,648 | 1.37% | 31,419,000 |
| 2022-04-12 | 2022-04-08 | 2.546 | 12,627,769 | -9,034 | 1.37% | 32,149,401 |
| 2022-04-04 | 2022-03-31 | 2.612 | 12,636,803 | +191,522 | 1.37% | 33,011,681 |
| 2022-04-01 | 2022-03-30 | 2.823 | 12,445,281 | -180,681 | 1.35% | 35,128,800 |
| 2022-03-24 | 2022-03-22 | 2.745 | 12,625,962 | -243,919 | 1.37% | 34,660,481 |
| 2022-03-22 | 2022-03-18 | 2.634 | 12,869,881 | -59,624 | 1.40% | 33,905,481 |
| 2022-03-16 | 2022-03-14 | 2.491 | 12,929,505 | +233,078 | 1.40% | 32,202,000 |
| 2022-03-11 | 2022-03-09 | 2.933 | 12,696,427 | +59,624 | 1.38% | 37,243,099 |
| 2022-03-10 | 2022-03-08 | 2.867 | 12,636,803 | +514,940 | 1.37% | 36,228,921 |
| 2022-03-09 | 2022-03-07 | 3.122 | 12,121,863 | +460,736 | 1.31% | 37,838,761 |
| 2022-03-07 | 2022-03-03 | 3.254 | 11,661,127 | -361,361 | 1.26% | 37,949,519 |
| 2022-03-04 | 2022-03-02 | 3.199 | 12,022,488 | +271,020 | 1.30% | 38,460,118 |
| 2022-03-03 | 2022-03-01 | 3.232 | 11,751,468 | -263,793 | 1.27% | 37,983,361 |
| 2022-03-02 | 2022-02-28 | 3.110 | 12,015,261 | +18,068 | 1.30% | 37,372,999 |
| 2022-03-01 | 2022-02-25 | 3.122 | 11,997,193 | -281,862 | 1.30% | 37,449,599 |
| 2022-02-28 | 2022-02-24 | 3.088 | 12,279,055 | -5,420 | 1.33% | 37,921,680 |
| 2022-02-25 | 2022-02-23 | 3.166 | 12,284,475 | -144,545 | 1.33% | 38,890,279 |
| 2022-02-24 | 2022-02-22 | 3.188 | 12,429,020 | +180,681 | 1.35% | 39,623,040 |
| 2022-02-23 | 2022-02-21 | 3.210 | 12,248,339 | +180,680 | 1.33% | 39,318,199 |
| 2022-02-21 | 2022-02-17 | 3.276 | 12,067,659 | -90,340 | 1.31% | 39,539,681 |
| 2022-02-18 | 2022-02-16 | 3.310 | 12,157,999 | -271,021 | 1.32% | 40,239,420 |
| 2022-02-16 | 2022-02-14 | 3.188 | 12,429,020 | +242,112 | 1.35% | 39,623,040 |
| 2022-02-15 | 2022-02-11 | 3.232 | 12,186,908 | -542,042 | 1.32% | 39,390,801 |
| 2022-02-14 | 2022-02-10 | 3.155 | 12,728,950 | -451,701 | 1.38% | 40,156,501 |
| 2022-02-11 | 2022-02-09 | 3.022 | 13,180,651 | -858,233 | 1.43% | 39,830,699 |
| 2022-02-07 | 2022-01-31 | 2.900 | 14,038,884 | -180,681 | 1.52% | 40,714,799 |
| 2022-02-04 | 2022-01-27 | 2.634 | 14,219,565 | +317,998 | 1.54% | 37,461,200 |
| 2022-01-28 | 2022-01-26 | 2.712 | 13,901,567 | -542,042 | 1.51% | 37,700,600 |
| 2022-01-27 | 2022-01-25 | 2.712 | 14,443,609 | +352,327 | 1.57% | 39,170,601 |
| 2022-01-26 | 2022-01-24 | 2.745 | 14,091,282 | -932,312 | 1.53% | 38,683,041 |
| 2022-01-25 | 2022-01-21 | 2.690 | 15,023,594 | -885,335 | 1.63% | 40,410,901 |
| 2022-01-24 | 2022-01-20 | 2.601 | 15,908,929 | -361,361 | 1.73% | 41,383,501 |
| 2022-01-19 | 2022-01-17 | 2.457 | 16,270,290 | +90,340 | 1.99% | 39,982,200 |
| 2022-01-17 | 2022-01-13 | 2.546 | 16,179,950 | -126,476 | 1.98% | 41,193,001 |
| 2022-01-14 | 2022-01-12 | 2.524 | 16,306,426 | -467,963 | 1.99% | 41,154,000 |
| 2022-01-13 | 2022-01-11 | 2.424 | 16,774,389 | -97,567 | 2.05% | 40,663,920 |
| 2022-01-12 | 2022-01-10 | 2.446 | 16,871,956 | -90,341 | 2.06% | 41,273,959 |
| 2022-01-11 | 2022-01-07 | 2.424 | 16,962,297 | -90,340 | 2.07% | 41,119,441 |
| 2022-01-10 | 2022-01-06 | 2.402 | 17,052,637 | +92,147 | 2.09% | 40,960,920 |
| 2022-01-07 | 2022-01-05 | 2.391 | 16,960,490 | +171,647 | 2.07% | 40,551,840 |
| 2022-01-05 | 2022-01-03 | 2.524 | 16,788,843 | -126,477 | 2.05% | 42,371,519 |
| 2022-01-04 | 2021-12-31 | 2.568 | 16,915,320 | -529,394 | 2.07% | 43,439,681 |
| 2022-01-03 | 2021-12-29 | 2.557 | 17,444,714 | -271,021 | 2.13% | 44,606,100 |
| 2021-12-30 | 2021-12-28 | 2.546 | 17,715,735 | -88,533 | 2.17% | 45,103,000 |
| 2021-12-28 | 2021-12-22 | 2.646 | 17,804,268 | -632,383 | 2.18% | 47,102,119 |
| 2021-12-21 | 2021-12-17 | 2.546 | 18,436,651 | -164,419 | 2.25% | 46,938,401 |
| 2021-12-20 | 2021-12-16 | 2.568 | 18,601,070 | -113,829 | 2.27% | 47,768,800 |
| 2021-12-17 | 2021-12-15 | 2.502 | 18,714,899 | +5,421 | 2.29% | 46,818,161 |
| 2021-12-16 | 2021-12-14 | 2.524 | 18,709,478 | +23,488 | 2.29% | 47,218,799 |
| 2021-12-15 | 2021-12-13 | 2.568 | 18,685,990 | -361,361 | 2.29% | 47,986,881 |
| 2021-12-14 | 2021-12-10 | 2.480 | 19,047,351 | -90,340 | 2.33% | 47,228,160 |
| 2021-12-13 | 2021-12-09 | 2.468 | 19,137,691 | -388,464 | 2.34% | 47,240,319 |
| 2021-12-10 | 2021-12-08 | 2.336 | 19,526,155 | +95,761 | 2.39% | 45,605,541 |
| 2021-11-30 | 2021-11-26 | 2.402 | 19,430,394 | -404,725 | 2.38% | 46,672,360 |
| 2021-11-26 | 2021-11-24 | 2.313 | 19,835,119 | -569,143 | 2.43% | 45,888,041 |
| 2021-11-25 | 2021-11-23 | 2.103 | 20,404,262 | -1,076,857 | 2.50% | 42,913,399 |
| 2021-11-24 | 2021-11-22 | 2.103 | 21,481,119 | -180,681 | 2.63% | 45,178,200 |
| 2021-11-23 | 2021-11-19 | 2.081 | 21,661,800 | +258,374 | 2.65% | 45,078,641 |
| 2021-11-19 | 2021-11-17 | 2.103 | 21,403,426 | -90,341 | 2.62% | 45,014,799 |
| 2021-11-18 | 2021-11-16 | 2.059 | 21,493,767 | -180,680 | 2.63% | 44,253,121 |
| 2021-11-17 | 2021-11-15 | 1.981 | 21,674,447 | -27,102 | 2.65% | 42,945,680 |
| 2021-11-15 | 2021-11-11 | 1.815 | 21,701,549 | +794,994 | 2.65% | 39,396,079 |
| 2021-11-08 | 2021-11-04 | 1.904 | 20,906,555 | -45,170 | 2.56% | 39,804,241 |
| 2021-10-15 | 2021-10-11 | 1.860 | 20,951,725 | +155,386 | 2.56% | 38,962,560 |
| 2021-10-12 | 2021-10-08 | 1.904 | 20,796,339 | +25,295 | 2.54% | 39,594,399 |
| 2021-10-05 | 2021-09-30 | 1.992 | 20,771,044 | +160,806 | 2.54% | 41,385,600 |
| 2021-10-04 | 2021-09-29 | 1.959 | 20,610,238 | +334,259 | 2.52% | 40,380,779 |
| 2021-09-20 | 2021-09-16 | 2.258 | 20,275,979 | +187,908 | 2.48% | 45,785,760 |
| 2021-09-17 | 2021-09-15 | 2.325 | 20,088,071 | +252,952 | 2.46% | 46,695,599 |
| 2021-09-16 | 2021-09-14 | 2.402 | 19,835,119 | +144,545 | 2.43% | 47,644,521 |
| 2021-09-14 | 2021-09-10 | 2.446 | 19,690,574 | -180,681 | 2.41% | 48,169,160 |
| 2021-09-13 | 2021-09-09 | 2.369 | 19,871,255 | -271,021 | 2.43% | 47,071,441 |
| 2021-09-07 | 2021-09-03 | 2.125 | 20,142,276 | +271,021 | 2.46% | 42,808,321 |
| 2021-09-01 | 2021-08-30 | 2.125 | 19,871,255 | +92,147 | 2.43% | 42,232,321 |
| 2021-07-22 | 2021-07-20 | 1.981 | 19,779,108 | +26,199 | 2.42% | 39,190,261 |
| 2021-07-21 | 2021-07-19 | 2.037 | 19,752,909 | +31,619 | 2.42% | 40,231,600 |
| 2021-07-20 | 2021-07-16 | 2.103 | 19,721,290 | +49,687 | 2.41% | 41,477,001 |
| 2021-07-19 | 2021-07-15 | 2.059 | 19,671,603 | +90,341 | 2.41% | 40,501,501 |
| 2021-06-25 | 2021-06-23 | 2.103 | 19,581,262 | +29,812 | 2.39% | 41,182,500 |
| 2021-04-07 | 2021-03-31 | 1.970 | 19,551,450 | -169,840 | 2.64% | 38,522,760 |
| 2021-03-31 | 2021-03-29 | 2.048 | 19,721,290 | +130,994 | 2.66% | 40,385,501 |
| 2021-03-08 | 2021-03-04 | 2.170 | 19,590,296 | -4,517 | 2.65% | 42,502,599 |
| 2021-02-26 | 2021-02-24 | 2.280 | 19,594,813 | +439,957 | 2.65% | 44,681,399 |
| 2021-02-24 | 2021-02-22 | 2.657 | 19,154,856 | +1,148,225 | 2.59% | 50,887,200 |
| 2021-02-23 | 2021-02-19 | 2.978 | 18,006,631 | +904 | 2.43% | 53,617,081 |
| 2021-02-16 | 2021-02-09 | 2.601 | 18,005,727 | +27,102 | 2.43% | 46,837,849 |
| 2021-02-05 | 2021-02-03 | 2.723 | 17,978,625 | +18,068 | 2.43% | 48,956,460 |
| 2021-02-01 | 2021-01-28 | 1.926 | 17,960,557 | +451,701 | 2.43% | 34,592,940 |
| 2021-01-29 | 2021-01-27 | 2.048 | 17,508,856 | +451,702 | 2.37% | 35,854,851 |
| 2021-01-27 | 2021-01-25 | 2.092 | 17,057,154 | +903,403 | 2.30% | 35,685,090 |
| 2021-01-20 | 2021-01-18 | 2.325 | 16,153,751 | -451,701 | 2.18% | 37,550,100 |
| 2021-01-14 | 2021-01-12 | 1.948 | 16,605,452 | -903,404 | 2.24% | 32,350,559 |
| 2021-01-12 | 2021-01-08 | 1.793 | 17,508,856 | +433,182 | 2.37% | 31,397,221 |
| 2021-01-08 | 2021-01-06 | 1.826 | 17,075,674 | +90,341 | 2.31% | 31,187,475 |
| 2021-01-07 | 2021-01-05 | 1.882 | 16,985,333 | +72,272 | 2.29% | 31,962,549 |
| 2021-01-06 | 2021-01-04 | 1.826 | 16,913,061 | -66,852 | 2.28% | 30,890,475 |
| 2020-12-21 | 2020-12-17 | 1.649 | 16,979,913 | +81,306 | 2.29% | 28,005,295 |
| 2020-12-18 | 2020-12-16 | 1.638 | 16,898,607 | +1,807 | 2.28% | 27,684,140 |
| 2020-12-09 | 2020-12-07 | 1.683 | 16,896,800 | +66,852 | 2.28% | 28,429,320 |
| 2020-12-04 | 2020-12-02 | 1.727 | 16,829,948 | +223,592 | 2.27% | 29,062,020 |
| 2020-08-27 | 2020-08-25 | 1.749 | 16,606,356 | -11,744 | 2.24% | 29,043,560 |
| 2020-08-25 | 2020-08-21 | 1.771 | 16,618,100 | -7,227 | 2.25% | 29,432,000 |
| 2020-07-28 | 2020-07-24 | 1.472 | 16,625,327 | +227,657 | 2.25% | 24,475,990 |
| 2020-07-23 | 2020-07-21 | 1.572 | 16,397,670 | +903,403 | 2.22% | 25,774,420 |
| 2020-07-22 | 2020-07-20 | 1.627 | 15,494,267 | -271,021 | 2.09% | 25,211,971 |
| 2020-07-21 | 2020-07-17 | 1.218 | 15,765,288 | +74,531 | 2.13% | 19,196,101 |
| 2020-07-20 | 2020-07-16 | 1.207 | 15,690,757 | +316,191 | 2.12% | 18,931,665 |
| 2020-07-17 | 2020-07-15 | 1.218 | 15,374,566 | +587,212 | 2.08% | 18,720,350 |
| 2020-07-16 | 2020-07-14 | 1.218 | 14,787,354 | +240,306 | 2.00% | 18,005,350 |
| 2020-07-15 | 2020-07-13 | 1.251 | 14,547,048 | +57,817 | 1.97% | 18,195,824 |
| 2020-07-14 | 2020-07-10 | 1.207 | 14,489,231 | +663,550 | 1.96% | 17,481,965 |
| 2020-06-18 | 2020-06-16 | 1.207 | 13,825,681 | -180,681 | 1.87% | 16,681,360 |
| 2020-06-02 | 2020-05-29 | 1.085 | 14,006,362 | -180,680 | 1.89% | 15,193,920 |
| 2020-02-07 | 2020-02-05 | 1.439 | 14,187,042 | +18,068 | 1.92% | 20,415,200 |
| 2020-02-05 | 2020-02-03 | 1.362 | 14,168,974 | +108,408 | 1.91% | 19,291,320 |
| 2020-02-04 | 2020-01-31 | 1.373 | 14,060,566 | +54,204 | 1.90% | 19,299,360 |
| 2019-12-06 | 2019-12-04 | 1.317 | 14,006,362 | +34,330 | 1.89% | 18,449,760 |
| 2019-11-25 | 2019-11-21 | 1.328 | 13,972,032 | +33,877 | 1.89% | 18,559,200 |
| 2019-10-31 | 2019-10-29 | 1.218 | 13,938,155 | +54,204 | 1.88% | 16,971,350 |
| 2019-07-15 | 2019-07-11 | 1.240 | 13,883,951 | +36,137 | 1.88% | 17,212,721 |
| 2019-07-04 | 2019-07-02 | 1.207 | 13,847,814 | +68,658 | 1.87% | 16,708,064 |
| 2019-06-24 | 2019-06-20 | 1.195 | 13,779,156 | +7,227 | 1.86% | 16,472,700 |
| 2019-06-04 | 2019-05-31 | 1.197 | 13,771,929 | +524,645 | 1.86% | 16,482,173 |
| 2019-04-12 | 2019-04-10 | 1.646 | 13,247,284 | -29,545 | 1.86% | 21,799,636 |
| 2019-01-17 | 2019-01-15 | 1.531 | 13,276,829 | -43,450 | 1.86% | 20,320,405 |
| 2019-01-15 | 2019-01-11 | 1.519 | 13,320,279 | -8,690 | 1.87% | 20,233,621 |
| 2018-12-28 | 2018-12-24 | 1.415 | 13,328,969 | -43,449 | 1.87% | 18,866,356 |
| 2018-12-21 | 2018-12-19 | 1.484 | 13,372,418 | +5,126,159 | 1.88% | 19,851,165 |
| 2018-09-21 | 2018-09-19 | 1.761 | 8,246,259 | -38,236 | 1.16% | 14,518,935 |
| 2018-08-13 | 2018-08-09 | 1.922 | 8,284,495 | -8,690 | 1.16% | 15,920,946 |
| 2018-07-10 | 2018-07-06 | 2.106 | 8,293,185 | +26,070 | 1.16% | 17,464,606 |
| 2018-07-03 | 2018-06-28 | 1.945 | 8,267,115 | -67,781 | 1.16% | 16,077,815 |
| 2018-06-26 | 2018-06-22 | 2.129 | 8,334,896 | -13,469 | 1.17% | 17,744,275 |
| 2018-06-25 | 2018-06-21 | 2.048 | 8,348,365 | +6,517 | 1.17% | 17,100,459 |
| 2018-06-15 | 2018-06-13 | 2.106 | 8,341,848 | +86,899 | 1.17% | 17,567,085 |
| 2018-06-14 | 2018-06-12 | 2.117 | 8,254,949 | -528,779 | 1.16% | 17,479,080 |
| 2018-06-05 | 2018-06-01 | 2.765 | 8,783,728 | +267,331 | 1.23% | 24,290,929 |
| 2018-05-08 | 2018-05-04 | 2.611 | 8,516,397 | -8,426 | 1.23% | 22,237,599 |
| 2018-04-30 | 2018-04-26 | 2.635 | 8,524,823 | +422 | 1.23% | 22,461,961 |
| 2018-04-26 | 2018-04-24 | 2.706 | 8,524,401 | +8,425 | 1.23% | 23,067,899 |
| 2018-04-23 | 2018-04-19 | 2.742 | 8,515,976 | -251,498 | 1.23% | 23,348,325 |
| 2018-04-12 | 2018-04-10 | 2.849 | 8,767,474 | +1,264 | 1.27% | 24,974,399 |
| 2018-04-09 | 2018-04-04 | 2.777 | 8,766,210 | -758,287 | 1.27% | 24,346,529 |
| 2018-04-04 | 2018-03-29 | 2.825 | 9,524,497 | -337,016 | 1.38% | 26,904,711 |
| 2018-04-03 | 2018-03-28 | 2.825 | 9,861,513 | -69,088 | 1.43% | 27,856,710 |
| 2018-03-29 | 2018-03-27 | 2.955 | 9,930,601 | +7,161 | 1.44% | 29,348,385 |
| 2018-03-27 | 2018-03-23 | 2.682 | 9,923,440 | +6,741 | 1.44% | 26,618,281 |
| 2018-03-26 | 2018-03-22 | 2.813 | 9,916,699 | -131,858 | 1.44% | 27,894,899 |
| 2018-03-23 | 2018-03-21 | 2.801 | 10,048,557 | -910,786 | 1.46% | 28,146,541 |
| 2018-03-22 | 2018-03-20 | 2.849 | 10,959,343 | -184,095 | 1.59% | 31,218,000 |
| 2018-03-21 | 2018-03-19 | 2.837 | 11,143,438 | -84,254 | 1.61% | 31,610,140 |
| 2018-03-15 | 2018-03-13 | 2.813 | 11,227,692 | -114,164 | 1.63% | 31,582,620 |
| 2018-03-08 | 2018-03-06 | 2.849 | 11,341,856 | +16,851 | 1.64% | 32,307,600 |
| 2018-03-06 | 2018-03-02 | 2.943 | 11,325,005 | -16,851 | 1.64% | 33,334,919 |
| 2018-03-05 | 2018-03-01 | 3.050 | 11,341,856 | -519,426 | 1.64% | 34,596,055 |
| 2018-03-02 | 2018-02-28 | 3.027 | 11,861,282 | +1,232,215 | 1.72% | 35,898,899 |
| 2018-02-14 | 2018-02-12 | 2.504 | 10,629,067 | -5,055 | 1.54% | 26,618,705 |
| 2018-02-13 | 2018-02-09 | 2.469 | 10,634,122 | -84,254 | 1.54% | 26,252,719 |
| 2018-02-09 | 2018-02-07 | 2.647 | 10,718,376 | +902,360 | 1.55% | 28,368,944 |
| 2018-02-06 | 2018-02-02 | 2.967 | 9,816,016 | -505,524 | 1.42% | 29,126,251 |
| 2018-02-02 | 2018-01-31 | 2.825 | 10,321,540 | -16,851 | 1.50% | 29,156,190 |
| 2018-02-01 | 2018-01-30 | 2.860 | 10,338,391 | +1,231,373 | 1.50% | 29,571,906 |
| 2018-01-30 | 2018-01-26 | 2.908 | 9,107,018 | -626,429 | 1.32% | 26,482,050 |
| 2018-01-29 | 2018-01-25 | 2.860 | 9,733,447 | +15,166 | 1.41% | 27,841,526 |
| 2018-01-25 | 2018-01-23 | 2.825 | 9,718,281 | +674,032 | 1.41% | 27,452,110 |
| 2018-01-24 | 2018-01-22 | 2.860 | 9,044,249 | -1,685 | 1.31% | 25,870,146 |
| 2018-01-23 | 2018-01-19 | 2.849 | 9,045,934 | +10,532 | 1.31% | 25,767,600 |
| 2018-01-19 | 2018-01-17 | 2.896 | 9,035,402 | -62,348 | 1.31% | 26,166,560 |
| 2018-01-17 | 2018-01-15 | 2.587 | 9,097,750 | -48,867 | 1.32% | 23,539,640 |
| 2018-01-16 | 2018-01-12 | 2.635 | 9,146,617 | +21,484 | 1.32% | 24,100,319 |
| 2018-01-11 | 2018-01-09 | 2.599 | 9,125,133 | +33,702 | 1.32% | 23,718,796 |
| 2018-01-10 | 2018-01-08 | 2.611 | 9,091,431 | +16,851 | 1.32% | 23,739,100 |
| 2018-01-09 | 2018-01-05 | 2.528 | 9,074,580 | +11,795 | 1.31% | 22,941,164 |
| 2018-01-08 | 2018-01-04 | 2.528 | 9,062,785 | -16,850 | 1.31% | 22,911,346 |
| 2018-01-04 | 2018-01-02 | 2.445 | 9,079,635 | -491,623 | 1.32% | 22,199,589 |
| 2017-12-20 | 2017-12-18 | 2.172 | 9,571,258 | -18,957 | 1.39% | 20,788,801 |
| 2017-12-19 | 2017-12-15 | 2.231 | 9,590,215 | +387,569 | 1.39% | 21,399,100 |
| 2017-12-18 | 2017-12-14 | 2.326 | 9,202,646 | +16,850 | 1.33% | 21,408,099 |
| 2017-12-05 | 2017-12-01 | 2.398 | 9,185,796 | +25,277 | 1.33% | 22,023,051 |
| 2017-11-20 | 2017-11-16 | 2.670 | 9,160,519 | +8,425 | 1.33% | 24,463,124 |
| 2017-11-13 | 2017-11-09 | 2.611 | 9,152,094 | -1,264 | 1.33% | 23,897,500 |
| 2017-11-10 | 2017-11-08 | 2.682 | 9,153,358 | +261,188 | 1.33% | 24,552,641 |
| 2017-11-09 | 2017-11-07 | 2.647 | 8,892,170 | +252,762 | 1.29% | 23,535,419 |
| 2017-11-03 | 2017-11-01 | 2.730 | 8,639,408 | +8,425 | 1.25% | 23,584,200 |
| 2017-10-30 | 2017-10-26 | 2.872 | 8,630,983 | -25,276 | 1.25% | 24,790,481 |
| 2017-10-27 | 2017-10-25 | 2.896 | 8,656,259 | +302,893 | 1.25% | 25,068,560 |
| 2017-10-26 | 2017-10-24 | 2.837 | 8,353,366 | +83,833 | 1.21% | 23,695,656 |
| 2017-10-24 | 2017-10-20 | 2.943 | 8,269,533 | +80,463 | 1.20% | 24,341,200 |
| 2017-10-23 | 2017-10-19 | 2.920 | 8,189,070 | +912,892 | 1.19% | 23,909,969 |
| 2017-10-20 | 2017-10-18 | 3.181 | 7,276,178 | +404,419 | 1.05% | 23,144,480 |
| 2017-10-19 | 2017-10-17 | 3.264 | 6,871,759 | +187,466 | 1.00% | 22,429,001 |
| 2017-10-17 | 2017-10-13 | 3.252 | 6,684,293 | -21,064 | 0.97% | 21,737,789 |
| 2017-10-16 | 2017-10-12 | 3.240 | 6,705,357 | -29,489 | 0.97% | 21,726,705 |
| 2017-10-13 | 2017-10-11 | 3.181 | 6,734,846 | -1,685 | 0.98% | 21,422,581 |
| 2017-10-12 | 2017-10-10 | 3.335 | 6,736,531 | +101,105 | 0.98% | 22,467,355 |
| 2017-10-09 | 2017-10-04 | 3.501 | 6,635,426 | -84,254 | 0.96% | 23,232,725 |
| 2017-10-06 | 2017-10-03 | 3.489 | 6,719,680 | -80,041 | 0.97% | 23,447,970 |
| 2017-10-04 | 2017-09-29 | 3.406 | 6,799,721 | -412,845 | 0.98% | 23,162,334 |
| 2017-10-03 | 2017-09-28 | 3.394 | 7,212,566 | -306,685 | 1.07% | 24,483,029 |
| 2017-09-29 | 2017-09-27 | 3.573 | 7,519,251 | -666,028 | 1.11% | 26,862,746 |
| 2017-09-28 | 2017-09-26 | 3.347 | 8,185,279 | +230,856 | 1.21% | 27,396,300 |
| 2017-09-27 | 2017-09-25 | 3.442 | 7,954,423 | +581,353 | 1.18% | 27,378,900 |
| 2017-09-26 | 2017-09-22 | 3.762 | 7,373,070 | -421 | 1.09% | 27,740,670 |
| 2017-09-25 | 2017-09-21 | 3.751 | 7,373,491 | +156,291 | 1.09% | 27,654,739 |
| 2017-09-22 | 2017-09-20 | 3.822 | 7,217,200 | +12,638 | 1.07% | 27,582,519 |
| 2017-09-21 | 2017-09-19 | 3.762 | 7,204,562 | +402,313 | 1.07% | 27,106,670 |
| 2017-09-20 | 2017-09-18 | 4.083 | 6,802,249 | +104,896 | 1.01% | 27,772,840 |
| 2017-09-19 | 2017-09-15 | 3.822 | 6,697,353 | -540,911 | 0.99% | 25,595,781 |
| 2017-09-18 | 2017-09-14 | 3.489 | 7,238,264 | -16,429 | 1.07% | 25,257,541 |
| 2017-09-15 | 2017-09-13 | 3.442 | 7,254,693 | -58,978 | 1.07% | 24,970,449 |
| 2017-09-14 | 2017-09-12 | 3.181 | 7,313,671 | +243,494 | 1.08% | 23,263,740 |
| 2017-09-13 | 2017-09-11 | 2.896 | 7,070,177 | -337,016 | 1.05% | 20,475,260 |
| 2017-09-12 | 2017-09-08 | 2.730 | 7,407,193 | +252,762 | 1.10% | 20,220,450 |
| 2017-09-07 | 2017-09-05 | 2.789 | 7,154,431 | -404,841 | 1.06% | 19,955,025 |
| 2017-09-06 | 2017-09-04 | 2.718 | 7,559,272 | +81,727 | 1.12% | 20,545,881 |
| 2017-09-05 | 2017-09-01 | 2.564 | 7,477,545 | -303,736 | 1.11% | 19,170,000 |
| 2017-08-14 | 2017-08-10 | 2.374 | 7,781,281 | -16,851 | 1.15% | 18,471,000 |
| 2017-08-11 | 2017-08-09 | 2.374 | 7,798,132 | -151,657 | 1.15% | 18,511,001 |
| 2017-08-10 | 2017-08-08 | 2.433 | 7,949,789 | +84,254 | 1.18% | 19,342,775 |
| 2017-08-03 | 2017-08-01 | 2.552 | 7,865,535 | +231,699 | 1.16% | 20,071,325 |
| 2017-08-01 | 2017-07-28 | 2.492 | 7,633,836 | -30,753 | 1.13% | 19,027,049 |
| 2017-07-28 | 2017-07-26 | 2.481 | 7,664,589 | -84,254 | 1.13% | 19,012,730 |
| 2017-07-27 | 2017-07-25 | 2.374 | 7,748,843 | -185,359 | 1.15% | 18,394,000 |
| 2017-07-26 | 2017-07-24 | 2.338 | 7,934,202 | -412,845 | 1.17% | 18,551,490 |
| 2017-07-25 | 2017-07-21 | 2.255 | 8,347,047 | +63,612 | 1.23% | 18,823,301 |
| 2017-07-20 | 2017-07-18 | 2.148 | 8,283,435 | -33,701 | 1.22% | 17,795,015 |
| 2017-07-17 | 2017-07-13 | 2.267 | 8,317,136 | -23,592 | 1.23% | 18,854,564 |
| 2017-07-07 | 2017-07-05 | 2.326 | 8,340,728 | -67,403 | 1.23% | 19,403,021 |
| 2017-07-04 | 2017-06-30 | 2.065 | 8,408,131 | -84,254 | 1.24% | 17,364,330 |
| 2017-07-03 | 2017-06-29 | 2.065 | 8,492,385 | -60,663 | 1.26% | 17,538,330 |
| 2017-06-30 | 2017-06-28 | 2.065 | 8,553,048 | -185,359 | 1.26% | 17,663,610 |
| 2017-06-28 | 2017-06-26 | 1.982 | 8,738,407 | -109,530 | 1.29% | 17,320,406 |
| 2017-06-27 | 2017-06-23 | 1.970 | 8,847,937 | -58,978 | 1.31% | 17,432,490 |
| 2017-06-26 | 2017-06-22 | 1.946 | 8,906,915 | -84,254 | 1.32% | 17,337,261 |
| 2017-06-23 | 2017-06-21 | 1.958 | 8,991,169 | -84,254 | 1.33% | 17,607,976 |
| 2017-06-20 | 2017-06-16 | 1.899 | 9,075,423 | -42,127 | 1.34% | 17,234,400 |
| 2017-06-19 | 2017-06-15 | 1.887 | 9,117,550 | -28,646 | 1.35% | 17,206,185 |
| 2017-06-15 | 2017-06-13 | 1.899 | 9,146,196 | -30,332 | 1.35% | 17,368,800 |
| 2017-06-14 | 2017-06-12 | 1.887 | 9,176,528 | -34,544 | 1.36% | 17,317,486 |
| 2017-06-13 | 2017-06-09 | 1.840 | 9,211,072 | -32,016 | 1.36% | 16,945,375 |
| 2017-06-09 | 2017-06-07 | 1.911 | 9,243,088 | -59,821 | 1.37% | 17,662,504 |
| 2017-06-08 | 2017-06-06 | 1.935 | 9,302,909 | -70,352 | 1.38% | 17,997,646 |
| 2017-06-05 | 2017-06-01 | 2.008 | 9,373,261 | +140,226 | 1.39% | 18,820,966 |
| 2017-06-02 | 2017-05-31 | 2.008 | 9,233,035 | -94,911 | 1.40% | 18,539,400 |
| 2017-06-01 | 2017-05-29 | 2.044 | 9,327,946 | +16,435 | 1.41% | 19,070,521 |
| 2017-05-31 | 2017-05-26 | 1.935 | 9,311,511 | -279,390 | 1.41% | 18,017,085 |
| 2017-05-29 | 2017-05-25 | 1.923 | 9,590,901 | +216,116 | 1.45% | 18,440,969 |
| 2017-05-24 | 2017-05-22 | 1.898 | 9,374,785 | -581,789 | 1.42% | 17,797,261 |
| 2017-05-23 | 2017-05-19 | 1.789 | 9,956,574 | +2,465 | 1.51% | 17,811,254 |
| 2017-05-19 | 2017-05-17 | 1.789 | 9,954,109 | +1,643 | 1.51% | 17,806,845 |
| 2017-05-18 | 2017-05-16 | 1.789 | 9,952,466 | -147,912 | 1.51% | 17,803,906 |
| 2017-05-16 | 2017-05-12 | 1.789 | 10,100,378 | -555,905 | 1.53% | 18,068,505 |
| 2017-05-15 | 2017-05-11 | 1.752 | 10,656,283 | +164,347 | 1.62% | 18,673,920 |
| 2017-05-12 | 2017-05-10 | 1.789 | 10,491,936 | +322,121 | 1.59% | 18,768,960 |
| 2017-05-10 | 2017-05-08 | 1.765 | 10,169,815 | +328,695 | 1.54% | 17,945,200 |
| 2017-05-04 | 2017-04-28 | 1.825 | 9,841,120 | -47,661 | 1.49% | 17,964,000 |
| 2017-04-24 | 2017-04-20 | 1.838 | 9,888,781 | -42,730 | 1.50% | 18,171,340 |
| 2017-04-21 | 2017-04-19 | 1.801 | 9,931,511 | -133,943 | 1.51% | 17,887,279 |
| 2017-03-29 | 2017-03-27 | 1.752 | 10,065,454 | +246,521 | 1.53% | 17,638,559 |
| 2017-03-24 | 2017-03-22 | 1.850 | 9,818,933 | +368,138 | 1.49% | 18,162,479 |
| 2017-03-17 | 2017-03-15 | 1.862 | 9,450,795 | +164,347 | 1.43% | 17,596,530 |
| 2017-03-15 | 2017-03-13 | 1.911 | 9,286,448 | +6,574 | 1.41% | 17,742,570 |
| 2017-03-14 | 2017-03-10 | 1.935 | 9,279,874 | +161,060 | 1.41% | 17,955,870 |
| 2017-03-13 | 2017-03-09 | 1.971 | 9,118,814 | +446,204 | 1.38% | 17,977,141 |
| 2017-03-10 | 2017-03-08 | 2.093 | 8,672,610 | -123,672 | 1.31% | 18,152,879 |
| 2017-03-09 | 2017-03-07 | 2.142 | 8,796,282 | -164,347 | 1.33% | 18,839,920 |
| 2017-03-08 | 2017-03-06 | 2.117 | 8,960,629 | -135,587 | 1.36% | 18,973,829 |
| 2017-03-07 | 2017-03-03 | 2.032 | 9,096,216 | -123,260 | 1.38% | 18,486,065 |
| 2017-03-06 | 2017-03-02 | 2.008 | 9,219,476 | -104,361 | 1.40% | 18,512,174 |
| 2017-03-03 | 2017-03-01 | 1.984 | 9,323,837 | -308,973 | 1.41% | 18,494,795 |
| 2017-03-02 | 2017-02-28 | 1.935 | 9,632,810 | -41,087 | 1.46% | 18,638,775 |
| 2017-02-28 | 2017-02-24 | 1.923 | 9,673,897 | -4,930 | 1.47% | 18,600,550 |
| 2017-02-22 | 2017-02-20 | 1.911 | 9,678,827 | -24,652 | 1.47% | 18,492,245 |
| 2017-02-13 | 2017-02-09 | 1.911 | 9,703,479 | -190,643 | 1.47% | 18,539,344 |
| 2017-02-10 | 2017-02-08 | 1.898 | 9,894,122 | -82,174 | 1.50% | 18,783,179 |
| 2017-02-08 | 2017-02-06 | 1.838 | 9,976,296 | +26,296 | 1.51% | 18,332,155 |
| 2017-02-07 | 2017-02-03 | 1.850 | 9,950,000 | +19,721 | 1.51% | 18,404,919 |
| 2017-02-01 | 2017-01-25 | 1.874 | 9,930,279 | -98,608 | 1.51% | 18,610,131 |
| 2017-01-26 | 2017-01-24 | 1.874 | 10,028,887 | -926,508 | 1.52% | 18,794,930 |
| 2017-01-20 | 2017-01-18 | 1.777 | 10,955,395 | +24,652 | 1.66% | 19,464,719 |
| 2017-01-19 | 2017-01-17 | 1.862 | 10,930,743 | -458,529 | 1.66% | 20,352,059 |
| 2017-01-17 | 2017-01-13 | 1.777 | 11,389,272 | +8,217 | 1.73% | 20,235,599 |
| 2017-01-16 | 2017-01-12 | 1.789 | 11,381,055 | +8,217 | 1.73% | 20,359,500 |
| 2017-01-13 | 2017-01-11 | 1.838 | 11,372,838 | +604,388 | 1.72% | 20,898,401 |
| 2017-01-12 | 2017-01-10 | 1.850 | 10,768,450 | +30,815 | 1.63% | 19,918,840 |
| 2017-01-09 | 2017-01-05 | 1.801 | 10,737,635 | +15,202 | 1.63% | 19,339,160 |
| 2017-01-04 | 2016-12-30 | 1.692 | 10,722,433 | +16,435 | 1.63% | 18,137,415 |
| 2016-12-30 | 2016-12-28 | 1.643 | 10,705,998 | -196,806 | 1.62% | 17,588,475 |
| 2016-12-28 | 2016-12-22 | 1.716 | 10,902,804 | -84,228 | 1.65% | 18,707,880 |
| 2016-12-23 | 2016-12-21 | 1.740 | 10,987,032 | -98,609 | 1.67% | 19,119,815 |
| 2016-12-22 | 2016-12-20 | 1.740 | 11,085,641 | +203,791 | 1.68% | 19,291,416 |
| 2016-12-21 | 2016-12-19 | 1.752 | 10,881,850 | +246,521 | 1.65% | 19,069,200 |
| 2016-12-20 | 2016-12-16 | 1.765 | 10,635,329 | -210,365 | 1.61% | 18,766,625 |
| 2016-12-19 | 2016-12-15 | 1.765 | 10,845,694 | -82,173 | 1.64% | 19,137,826 |
| 2016-12-16 | 2016-12-14 | 1.765 | 10,927,867 | -41,087 | 1.66% | 19,282,825 |
| 2016-12-15 | 2016-12-13 | 1.765 | 10,968,954 | -148,324 | 1.66% | 19,355,325 |
| 2016-12-14 | 2016-12-12 | 1.765 | 11,117,278 | -130,656 | 1.69% | 19,617,051 |
| 2016-12-13 | 2016-12-09 | 1.765 | 11,247,934 | -122,438 | 1.71% | 19,847,601 |
| 2016-12-12 | 2016-12-08 | 1.789 | 11,370,372 | -382,519 | 1.72% | 20,340,389 |
| 2016-12-09 | 2016-12-07 | 1.765 | 11,752,891 | -246,521 | 1.78% | 20,738,625 |
| 2016-12-08 | 2016-12-06 | 1.765 | 11,999,412 | -270,351 | 1.82% | 21,173,625 |
| 2016-12-07 | 2016-12-05 | 1.765 | 12,269,763 | -94,089 | 1.86% | 21,650,674 |
| 2016-12-01 | 2016-11-29 | 1.789 | 12,363,852 | -48,483 | 1.87% | 22,117,619 |
| 2016-11-30 | 2016-11-28 | 1.789 | 12,412,335 | -171,332 | 1.88% | 22,204,350 |
| 2016-11-25 | 2016-11-23 | 1.789 | 12,583,667 | -246,521 | 1.91% | 22,510,845 |
| 2016-11-24 | 2016-11-22 | 1.789 | 12,830,188 | -164,347 | 1.95% | 22,951,845 |
| 2016-11-23 | 2016-11-21 | 1.789 | 12,994,535 | -80,531 | 1.97% | 23,245,844 |
| 2016-11-22 | 2016-11-18 | 1.789 | 13,075,066 | -136,819 | 1.98% | 23,389,906 |
| 2016-11-18 | 2016-11-16 | 1.813 | 13,211,885 | +41,087 | 2.00% | 23,956,220 |
| 2016-11-17 | 2016-11-15 | 1.813 | 13,170,798 | -161,471 | 2.00% | 23,881,720 |
| 2016-11-16 | 2016-11-14 | 1.801 | 13,332,269 | +32,048 | 2.02% | 24,012,260 |
| 2016-11-14 | 2016-11-10 | 1.801 | 13,300,221 | -45,607 | 2.02% | 23,954,539 |
| 2016-11-11 | 2016-11-09 | 1.765 | 13,345,828 | +166,402 | 2.02% | 23,549,450 |
| 2016-11-10 | 2016-11-08 | 1.765 | 13,179,426 | +71,491 | 2.00% | 23,255,825 |
| 2016-11-08 | 2016-11-04 | 1.740 | 13,107,935 | -14,791 | 1.99% | 22,810,645 |
| 2016-11-07 | 2016-11-03 | 1.728 | 13,122,726 | -329,517 | 1.99% | 22,676,690 |
| 2016-11-04 | 2016-11-02 | 1.752 | 13,452,243 | +32,048 | 2.04% | 23,573,520 |
| 2016-11-03 | 2016-11-01 | 1.752 | 13,420,195 | -66,561 | 2.03% | 23,517,360 |
| 2016-11-01 | 2016-10-28 | 1.728 | 13,486,756 | +75,600 | 2.04% | 23,305,751 |
| 2016-10-18 | 2016-10-14 | 1.716 | 13,411,156 | +82,174 | 2.03% | 23,011,905 |
| 2016-10-17 | 2016-10-13 | 1.704 | 13,328,982 | +328,695 | 2.02% | 22,708,700 |
| 2016-10-14 | 2016-10-12 | 1.740 | 13,000,287 | +739,563 | 1.97% | 22,623,314 |
| 2016-10-13 | 2016-10-11 | 1.801 | 12,260,724 | +153,254 | 1.86% | 22,082,339 |
| 2016-10-04 | 2016-09-30 | 1.813 | 12,107,470 | +37,799 | 1.84% | 21,953,659 |
| 2016-09-29 | 2016-09-27 | 1.838 | 12,069,671 | +32,870 | 1.83% | 22,178,881 |
| 2016-09-26 | 2016-09-22 | 1.862 | 12,036,801 | -179,139 | 1.83% | 22,411,440 |
| 2016-09-21 | 2016-09-19 | 1.825 | 12,215,940 | -247,753 | 1.85% | 22,299,001 |
| 2016-09-14 | 2016-09-12 | 1.704 | 12,463,693 | -126,548 | 1.89% | 21,234,499 |
| 2016-09-13 | 2016-09-09 | 1.740 | 12,590,241 | -246,521 | 1.91% | 21,909,745 |
| 2016-09-12 | 2016-09-08 | 1.716 | 12,836,762 | +39,444 | 1.95% | 22,026,315 |
| 2016-09-06 | 2016-09-02 | 1.558 | 12,797,318 | +35,334 | 1.94% | 19,934,079 |
| 2016-09-02 | 2016-08-31 | 1.606 | 12,761,984 | +394,434 | 1.94% | 20,500,260 |
| 2016-09-01 | 2016-08-30 | 1.631 | 12,367,550 | -328,695 | 1.88% | 20,167,670 |
| 2016-08-26 | 2016-08-24 | 1.533 | 12,696,245 | -264,188 | 1.93% | 19,467,630 |
| 2016-08-19 | 2016-08-17 | 1.472 | 12,960,433 | -160,650 | 1.97% | 19,084,120 |
| 2016-08-11 | 2016-08-09 | 1.399 | 13,121,083 | -33,691 | 1.99% | 18,362,625 |
| 2016-07-26 | 2016-07-22 | 1.326 | 13,154,774 | -557,959 | 1.99% | 17,449,265 |
| 2016-07-25 | 2016-07-21 | 1.290 | 13,712,733 | -373,891 | 2.08% | 17,688,750 |
| 2016-07-22 | 2016-07-20 | 1.278 | 14,086,624 | -50,536 | 2.14% | 17,999,626 |
| 2016-07-21 | 2016-07-19 | 1.278 | 14,137,160 | -109,702 | 2.14% | 18,064,199 |
| 2016-07-20 | 2016-07-18 | 1.290 | 14,246,862 | -82,174 | 2.16% | 18,377,750 |
| 2016-07-18 | 2016-07-14 | 1.278 | 14,329,036 | -124,082 | 2.17% | 18,309,375 |
| 2016-07-15 | 2016-07-13 | 1.278 | 14,453,118 | -82,174 | 2.19% | 18,467,925 |
| 2016-07-14 | 2016-07-12 | 1.278 | 14,535,292 | -205,434 | 2.20% | 18,572,925 |
| 2016-07-13 | 2016-07-11 | 1.278 | 14,740,726 | -251,452 | 2.24% | 18,835,425 |
| 2016-07-12 | 2016-07-08 | 1.253 | 14,992,178 | -77,243 | 2.27% | 18,791,836 |
| 2016-07-11 | 2016-07-07 | 1.278 | 15,069,421 | -82,174 | 2.28% | 19,255,425 |
| 2016-07-08 | 2016-07-06 | 1.278 | 15,151,595 | -478,250 | 2.30% | 19,360,426 |
| 2016-07-07 | 2016-07-05 | 1.290 | 15,629,845 | -194,341 | 2.37% | 20,161,730 |
| 2016-07-06 | 2016-07-04 | 1.217 | 15,824,186 | -66,972 | 2.40% | 19,257,000 |
| 2016-07-05 | 2016-06-30 | 1.229 | 15,891,158 | -82,173 | 2.41% | 19,531,885 |
| 2016-07-04 | 2016-06-29 | 1.217 | 15,973,331 | -353,347 | 2.42% | 19,438,500 |
| 2016-06-29 | 2016-06-27 | 1.156 | 16,326,678 | -49,304 | 2.48% | 18,875,075 |
| 2016-06-27 | 2016-06-23 | 1.168 | 16,375,982 | -90,391 | 2.48% | 19,131,360 |
| 2016-06-24 | 2016-06-22 | 1.193 | 16,466,373 | -282,267 | 2.50% | 19,637,729 |
| 2016-06-23 | 2016-06-21 | 1.193 | 16,748,640 | -482,770 | 2.54% | 19,974,360 |
| 2016-06-22 | 2016-06-20 | 1.180 | 17,231,410 | -57,522 | 2.61% | 20,340,414 |
| 2016-06-21 | 2016-06-17 | 1.180 | 17,288,932 | -48,482 | 2.62% | 20,408,315 |
| 2016-06-14 | 2016-06-10 | 1.217 | 17,337,414 | -32,870 | 2.63% | 21,098,499 |
| 2016-06-13 | 2016-06-08 | 1.229 | 17,370,284 | -146,269 | 2.63% | 21,349,885 |
| 2016-06-03 | 2016-06-01 | 1.266 | 17,516,553 | +405,128 | 2.66% | 22,182,079 |
| 2016-06-02 | 2016-05-31 | 1.279 | 17,111,425 | -95,708 | 2.67% | 21,883,590 |
| 2016-05-30 | 2016-05-26 | 1.241 | 17,207,133 | -36,688 | 2.69% | 21,358,755 |
| 2016-05-24 | 2016-05-20 | 1.266 | 17,243,821 | -1,247,397 | 2.69% | 21,836,705 |
| 2016-05-23 | 2016-05-19 | 1.229 | 18,491,218 | -741,738 | 2.89% | 22,720,811 |
| 2016-05-20 | 2016-05-18 | 1.266 | 19,232,956 | +136,783 | 3.00% | 24,355,645 |
| 2016-05-12 | 2016-05-10 | 1.304 | 19,096,173 | -164,299 | 2.98% | 24,900,720 |
| 2016-05-09 | 2016-05-05 | 1.367 | 19,260,472 | -594,188 | 3.01% | 26,322,410 |
| 2016-05-03 | 2016-04-28 | 1.379 | 19,854,660 | -175,864 | 3.10% | 27,383,400 |
| 2016-04-28 | 2016-04-26 | 1.367 | 20,030,524 | -113,255 | 3.13% | 27,374,805 |
| 2016-04-27 | 2016-04-25 | 1.392 | 20,143,779 | -60,615 | 3.15% | 28,034,715 |
| 2016-04-25 | 2016-04-21 | 1.367 | 20,204,394 | -224,515 | 3.16% | 27,612,425 |
| 2016-04-22 | 2016-04-20 | 1.379 | 20,428,909 | -138,777 | 3.19% | 28,175,400 |
| 2016-04-21 | 2016-04-19 | 1.379 | 20,567,686 | -79,757 | 3.21% | 28,366,800 |
| 2016-04-19 | 2016-04-15 | 1.379 | 20,647,443 | -68,990 | 3.23% | 28,476,800 |
| 2016-04-15 | 2016-04-13 | 1.379 | 20,716,433 | -143,961 | 3.24% | 28,571,951 |
| 2016-04-14 | 2016-04-12 | 1.379 | 20,860,394 | -61,412 | 3.26% | 28,770,501 |
| 2016-04-06 | 2016-04-01 | 1.329 | 20,921,806 | +120,831 | 3.27% | 27,805,920 |
| 2016-04-05 | 2016-03-31 | 1.442 | 20,800,975 | -281,143 | 3.25% | 29,992,575 |
| 2016-04-01 | 2016-03-30 | 1.442 | 21,082,118 | -135,586 | 3.29% | 30,397,951 |
| 2016-03-31 | 2016-03-29 | 1.367 | 21,217,704 | -175,465 | 3.31% | 28,997,270 |
| 2016-03-30 | 2016-03-24 | 1.354 | 21,393,169 | -84,542 | 3.34% | 28,968,840 |
| 2016-03-29 | 2016-03-23 | 1.354 | 21,477,711 | -478,541 | 3.36% | 29,083,320 |
| 2016-03-24 | 2016-03-22 | 1.354 | 21,956,252 | -288,720 | 3.43% | 29,731,320 |
| 2016-03-23 | 2016-03-21 | 1.317 | 22,244,972 | -533,972 | 3.48% | 29,285,550 |
| 2016-03-22 | 2016-03-18 | 1.291 | 22,778,944 | -334,978 | 3.56% | 29,417,315 |
| 2016-03-21 | 2016-03-17 | 1.304 | 23,113,922 | -80,555 | 3.61% | 30,139,720 |
| 2016-03-18 | 2016-03-16 | 1.291 | 23,194,477 | -144,758 | 3.62% | 29,953,945 |
| 2016-03-16 | 2016-03-14 | 1.279 | 23,339,235 | +89,327 | 3.65% | 29,848,260 |
| 2016-03-09 | 2016-03-07 | 1.304 | 23,249,908 | -21,933 | 3.63% | 30,317,040 |
| 2016-03-08 | 2016-03-04 | 1.304 | 23,271,841 | +3,988 | 3.64% | 30,345,640 |
| 2016-03-04 | 2016-03-02 | 1.266 | 23,267,853 | -361,298 | 3.63% | 29,465,235 |
| 2016-03-03 | 2016-03-01 | 1.229 | 23,629,151 | -13,958 | 3.69% | 29,033,970 |
| 2016-03-01 | 2016-02-26 | 1.241 | 23,643,109 | -23,528 | 3.69% | 29,347,560 |
| 2016-02-29 | 2016-02-25 | 1.229 | 23,666,637 | -79,757 | 3.70% | 29,080,030 |
| 2016-02-25 | 2016-02-23 | 1.216 | 23,746,394 | -166,692 | 3.71% | 28,880,295 |
| 2016-02-24 | 2016-02-22 | 1.229 | 23,913,086 | -16,748 | 3.74% | 29,382,851 |
| 2016-02-22 | 2016-02-18 | 1.216 | 23,929,834 | -7,976 | 3.74% | 29,103,394 |
| 2016-02-17 | 2016-02-15 | 1.179 | 23,937,810 | -47,854 | 3.74% | 28,212,690 |
| 2016-02-16 | 2016-02-12 | 1.154 | 23,985,664 | -191,417 | 3.75% | 27,667,620 |
| 2016-02-11 | 2016-02-04 | 1.191 | 24,177,081 | -47,854 | 3.78% | 28,797,826 |
| 2016-02-05 | 2016-02-03 | 1.179 | 24,224,935 | -111,659 | 3.78% | 28,551,090 |
| 2016-02-04 | 2016-02-02 | 1.191 | 24,336,594 | -79,757 | 3.80% | 28,987,825 |
| 2016-02-03 | 2016-02-01 | 1.166 | 24,416,351 | -60,615 | 3.81% | 28,470,555 |
| 2016-01-07 | 2016-01-05 | 1.216 | 24,476,966 | -74,972 | 3.82% | 29,768,815 |
| 2016-01-06 | 2016-01-04 | 1.204 | 24,551,938 | -433,877 | 3.84% | 29,552,161 |
| 2015-12-29 | 2015-12-24 | 1.191 | 24,985,815 | -119,635 | 3.90% | 29,761,125 |
| 2015-12-02 | 2015-11-30 | 1.179 | 25,105,450 | -84,941 | 3.92% | 29,588,850 |
| 2015-11-30 | 2015-11-26 | 1.216 | 25,190,391 | -74,572 | 3.94% | 30,636,480 |
| 2015-11-23 | 2015-11-19 | 1.241 | 25,264,963 | -79,757 | 3.95% | 31,360,724 |
| 2015-11-19 | 2015-11-17 | 1.241 | 25,344,720 | +92,518 | 3.96% | 31,459,725 |
| 2015-11-18 | 2015-11-16 | 1.191 | 25,252,202 | -219,332 | 3.94% | 30,078,425 |
| 2015-11-17 | 2015-11-13 | 1.179 | 25,471,534 | -314,640 | 3.98% | 30,020,311 |
| 2015-11-16 | 2015-11-12 | 1.154 | 25,786,174 | -59,020 | 4.03% | 29,744,520 |
| 2015-11-13 | 2015-11-11 | 1.141 | 25,845,194 | -74,972 | 4.04% | 29,488,550 |
| 2015-11-12 | 2015-11-10 | 1.141 | 25,920,166 | -43,866 | 4.05% | 29,574,090 |
| 2015-11-11 | 2015-11-09 | 1.128 | 25,964,032 | -102,886 | 4.06% | 29,298,600 |
| 2015-11-09 | 2015-11-05 | 1.128 | 26,066,918 | -281,542 | 4.07% | 29,414,700 |
| 2015-11-06 | 2015-11-04 | 1.116 | 26,348,460 | +35,891 | 4.12% | 29,402,040 |
| 2015-11-05 | 2015-11-03 | 1.078 | 26,312,569 | -159,913 | 4.11% | 28,372,260 |
| 2015-11-04 | 2015-11-02 | 1.078 | 26,472,482 | -119,635 | 4.14% | 28,544,691 |
| 2015-11-03 | 2015-10-30 | 1.066 | 26,592,117 | -29,111 | 4.15% | 28,340,275 |
| 2015-11-02 | 2015-10-29 | 1.041 | 26,621,228 | -334,979 | 4.16% | 27,703,740 |
| 2015-10-30 | 2015-10-28 | 1.028 | 26,956,207 | -198,594 | 4.21% | 27,714,360 |
| 2015-10-29 | 2015-10-27 | 1.041 | 27,154,801 | -39,878 | 4.24% | 28,259,010 |
| 2015-10-28 | 2015-10-26 | 1.041 | 27,194,679 | -240,068 | 4.25% | 28,300,510 |
| 2015-10-27 | 2015-10-23 | 1.028 | 27,434,747 | -159,514 | 4.29% | 28,206,360 |
| 2015-10-22 | 2015-10-19 | 1.016 | 27,594,261 | -71,781 | 4.31% | 28,024,380 |
| 2015-10-20 | 2015-10-16 | 1.016 | 27,666,042 | -208,963 | 4.32% | 28,097,280 |
| 2015-10-19 | 2015-10-15 | 1.016 | 27,875,005 | -71,382 | 4.35% | 28,309,500 |
| 2015-10-16 | 2015-10-14 | 0.978 | 27,946,387 | -14,755 | 4.37% | 27,330,810 |
| 2015-10-15 | 2015-10-13 | 0.978 | 27,961,142 | -77,364 | 4.37% | 27,345,240 |
| 2015-10-13 | 2015-10-09 | 0.991 | 28,038,506 | -665,571 | 4.38% | 27,772,450 |
| 2015-10-09 | 2015-10-07 | 1.016 | 28,704,077 | -79,757 | 4.48% | 29,151,495 |
| 2015-10-08 | 2015-10-06 | 1.003 | 28,783,834 | -59,020 | 4.50% | 28,871,600 |
| 2015-10-05 | 2015-09-30 | 0.953 | 28,842,854 | -54,633 | 4.51% | 27,484,260 |
| 2015-10-02 | 2015-09-29 | 0.940 | 28,897,487 | -55,033 | 4.51% | 27,174,000 |
| 2015-09-25 | 2015-09-23 | 1.016 | 28,952,520 | -66,995 | 4.52% | 29,403,810 |
| 2015-09-24 | 2015-09-22 | 1.003 | 29,019,515 | -49,051 | 4.53% | 29,108,000 |
| 2015-09-22 | 2015-09-18 | 1.003 | 29,068,566 | -394,796 | 4.54% | 29,157,200 |
| 2015-09-21 | 2015-09-17 | 1.003 | 29,463,362 | -78,959 | 4.60% | 29,553,200 |
| 2015-09-14 | 2015-09-10 | 0.978 | 29,542,321 | -849,410 | 4.62% | 28,891,590 |
| 2015-09-11 | 2015-09-09 | 1.028 | 30,391,731 | -280,744 | 4.75% | 31,246,510 |
| 2015-09-10 | 2015-09-08 | 0.978 | 30,672,475 | -792,783 | 4.79% | 29,996,850 |
| 2015-09-09 | 2015-09-07 | 0.940 | 31,465,258 | -328,199 | 4.92% | 29,588,625 |
| 2015-08-31 | 2015-08-27 | 1.003 | 31,793,457 | -438,264 | 4.97% | 31,890,400 |
| 2015-08-27 | 2015-08-25 | 0.940 | 32,231,721 | +7,976 | 5.04% | 30,309,375 |
| 2015-08-20 | 2015-08-18 | 1.116 | 32,223,745 | -134,789 | 5.03% | 35,958,225 |
| 2015-08-19 | 2015-08-17 | 1.141 | 32,358,534 | -89,328 | 5.06% | 36,920,065 |
| 2015-08-18 | 2015-08-14 | 1.128 | 32,447,862 | -209,760 | 5.07% | 36,615,150 |
| 2015-08-17 | 2015-08-13 | 1.128 | 32,657,622 | -533,972 | 5.10% | 36,851,850 |
| 2015-08-13 | 2015-08-11 | 1.154 | 33,191,594 | -124,022 | 5.19% | 38,286,720 |
| 2015-08-12 | 2015-08-10 | 1.179 | 33,315,616 | -319,027 | 5.20% | 39,265,210 |
| 2015-08-11 | 2015-08-07 | 1.179 | 33,634,643 | -79,757 | 5.25% | 39,641,210 |
| 2015-08-10 | 2015-08-06 | 1.154 | 33,714,400 | -79,757 | 5.27% | 38,889,780 |
| 2015-07-28 | 2015-07-24 | 1.279 | 33,794,157 | -27,117 | 5.28% | 43,218,930 |
| 2015-07-24 | 2015-07-22 | 1.254 | 33,821,274 | +38,682 | 5.28% | 42,405,500 |
| 2015-07-23 | 2015-07-21 | 1.279 | 33,782,592 | +79,757 | 5.28% | 43,204,140 |
| 2015-07-22 | 2015-07-20 | 1.304 | 33,702,835 | -237,675 | 5.27% | 43,947,280 |
| 2015-07-20 | 2015-07-16 | 1.317 | 33,940,510 | -166,692 | 5.30% | 44,682,749 |
| 2015-07-14 | 2015-07-10 | 1.141 | 34,107,202 | -67,395 | 5.33% | 38,915,240 |
| 2015-07-13 | 2015-07-09 | 1.128 | 34,174,597 | -67,394 | 5.34% | 38,563,650 |
| 2015-07-09 | 2015-07-07 | 1.091 | 34,241,991 | -68,192 | 5.35% | 37,351,710 |
| 2015-07-08 | 2015-07-06 | 1.128 | 34,310,183 | +240,865 | 5.36% | 38,716,650 |
| 2015-07-07 | 2015-07-03 | 1.254 | 34,069,318 | -31,902 | 5.32% | 42,716,500 |
| 2015-07-06 | 2015-07-02 | 1.304 | 34,101,220 | -89,727 | 5.33% | 44,466,759 |
| 2015-07-02 | 2015-06-29 | 1.254 | 34,190,947 | +251,633 | 5.34% | 42,869,000 |
| 2015-06-30 | 2015-06-26 | 1.342 | 33,939,314 | +18,344 | 5.30% | 45,532,245 |
| 2015-06-25 | 2015-06-23 | 1.417 | 33,920,970 | +110,463 | 5.30% | 48,059,465 |
| 2015-06-23 | 2015-06-19 | 1.417 | 33,810,507 | -58,621 | 5.28% | 47,902,960 |
| 2015-06-22 | 2015-06-18 | 1.417 | 33,869,128 | +773,242 | 5.29% | 47,986,015 |
| 2015-06-19 | 2015-06-17 | 1.479 | 33,095,886 | +15,952 | 5.17% | 48,965,280 |
| 2015-06-16 | 2015-06-12 | 1.505 | 33,079,934 | +49,050 | 5.17% | 49,771,199 |
| 2015-06-15 | 2015-06-11 | 1.417 | 33,030,884 | -110,064 | 5.16% | 46,798,385 |
| 2015-06-12 | 2015-06-10 | 1.379 | 33,140,948 | -11,565 | 5.18% | 45,707,749 |
| 2015-06-11 | 2015-06-09 | 1.417 | 33,152,513 | +606,152 | 5.18% | 46,970,710 |
| 2015-06-08 | 2015-06-04 | 1.555 | 32,546,361 | -1,519,368 | 5.08% | 50,600,679 |
| 2015-06-04 | 2015-06-02 | 1.367 | 34,065,729 | -158,716 | 5.32% | 46,556,081 |
| 2015-06-03 | 2015-06-01 | 1.354 | 34,224,445 | -206,969 | 5.35% | 46,343,880 |
| 2015-06-02 | 2015-05-29 | 1.304 | 34,431,414 | +448,632 | 5.38% | 44,897,321 |
| 2015-06-01 | 2015-05-28 | 1.291 | 33,982,782 | +418,724 | 5.31% | 43,886,241 |
| 2015-05-29 | 2015-05-27 | 1.317 | 33,564,058 | +23,927 | 5.24% | 44,187,150 |
| 2015-05-26 | 2015-05-21 | 1.342 | 33,540,131 | -159,514 | 5.24% | 44,996,710 |
| 2015-05-21 | 2015-05-19 | 1.304 | 33,699,645 | +25,124 | 5.26% | 43,943,120 |
| 2015-05-18 | 2015-05-14 | 1.304 | 33,674,521 | -246,848 | 5.26% | 43,910,359 |
| 2015-05-13 | 2015-05-11 | 1.266 | 33,921,369 | +94,113 | 5.30% | 42,956,310 |
| 2015-05-12 | 2015-05-08 | 1.241 | 33,827,256 | +47,057 | 5.28% | 41,988,870 |
| 2015-05-08 | 2015-05-06 | 1.266 | 33,780,199 | -239,271 | 5.28% | 42,777,540 |
| 2015-05-07 | 2015-05-05 | 1.291 | 34,019,470 | -564,279 | 5.31% | 43,933,620 |
| 2015-05-05 | 2015-04-30 | 1.291 | 34,583,749 | -2,348,439 | 5.40% | 44,662,345 |
| 2015-04-30 | 2015-04-28 | 1.053 | 36,932,188 | +60,615 | 5.77% | 38,897,040 |
| 2015-04-29 | 2015-04-27 | 1.078 | 36,871,573 | +79,757 | 5.76% | 39,757,800 |
| 2015-04-28 | 2015-04-24 | 1.041 | 36,791,816 | +159,513 | 5.75% | 38,287,900 |
| 2015-04-27 | 2015-04-23 | 1.016 | 36,632,303 | +1,249,391 | 5.72% | 37,203,300 |
| 2015-04-22 | 2015-04-20 | 1.091 | 35,382,912 | +207,367 | 5.53% | 38,596,245 |
| 2015-04-20 | 2015-04-16 | 1.103 | 35,175,545 | +518,420 | 5.50% | 38,811,080 |
| 2015-04-17 | 2015-04-15 | 1.091 | 34,657,125 | -955,088 | 5.41% | 37,804,545 |
| 2015-04-15 | 2015-04-13 | 1.066 | 35,612,213 | +1,467,126 | 5.56% | 37,953,350 |
| 2015-04-14 | 2015-04-10 | 0.978 | 34,145,087 | +65,002 | 5.33% | 33,392,970 |
| 2015-04-13 | 2015-04-09 | 0.991 | 34,080,085 | -691,491 | 5.32% | 33,756,700 |
| 2015-04-10 | 2015-04-08 | 1.066 | 34,771,576 | +163,102 | 5.43% | 37,057,450 |
| 2015-04-09 | 2015-04-02 | 0.915 | 34,608,474 | +209,761 | 5.41% | 31,676,525 |
| 2015-04-08 | 2015-04-01 | 0.740 | 34,398,713 | +338,169 | 5.37% | 25,446,405 |
| 2015-04-02 | 2015-03-31 | 0.702 | 34,060,544 | +333,383 | 5.32% | 23,915,080 |
| 2015-03-30 | 2015-03-26 | 0.702 | 33,727,161 | +319,027 | 5.27% | 23,681,000 |
| 2015-03-27 | 2015-03-25 | 0.702 | 33,408,134 | +156,722 | 5.22% | 23,457,000 |
| 2015-03-26 | 2015-03-24 | 0.702 | 33,251,412 | +119,636 | 5.19% | 23,346,960 |
| 2015-02-24 | 2015-02-18 | 0.715 | 33,131,776 | -66,996 | 5.18% | 23,678,370 |
| 2015-02-23 | 2015-02-16 | 0.727 | 33,198,772 | -68,591 | 5.19% | 24,142,500 |
| 2015-02-13 | 2015-02-11 | 0.727 | 33,267,363 | -92,518 | 5.20% | 24,192,380 |
| 2015-02-12 | 2015-02-10 | 0.715 | 33,359,881 | -64,603 | 5.21% | 23,841,390 |
| 2015-02-04 | 2015-02-02 | 0.727 | 33,424,484 | -63,407 | 5.22% | 24,306,640 |
| 2015-01-16 | 2015-01-14 | 0.752 | 33,487,891 | +79,757 | 5.23% | 25,192,500 |
| 2015-01-12 | 2015-01-08 | 0.790 | 33,408,134 | -80,554 | 5.22% | 26,389,125 |
| 2015-01-09 | 2015-01-07 | 0.777 | 33,488,688 | +399 | 5.23% | 26,032,870 |
| 2015-01-07 | 2015-01-05 | 0.790 | 33,488,289 | -31,105 | 5.23% | 26,452,440 |
| 2015-01-06 | 2015-01-02 | 0.790 | 33,519,394 | -63,008 | 5.24% | 26,477,010 |
| 2015-01-05 | 2014-12-31 | 0.765 | 33,582,402 | -53,437 | 5.25% | 25,684,660 |
| 2014-12-30 | 2014-12-24 | 0.752 | 33,635,839 | -199,392 | 5.25% | 25,303,800 |
| 2014-12-23 | 2014-12-19 | 0.752 | 33,835,231 | -82,948 | 5.29% | 25,453,800 |
| 2014-11-12 | 2014-11-10 | 0.928 | 33,918,179 | -398,784 | 5.30% | 31,469,980 |
| 2014-09-19 | 2014-09-17 | 1.003 | 34,316,963 | +29,749,291 | 5.36% | 34,421,600 |
| 2014-09-15 | 2014-09-11 | 1.053 | 4,567,672 | +55,032 | 0.71% | 4,811,378 |
| 2014-08-28 | 2014-08-26 | 1.066 | 4,512,640 | -196,990 | 0.71% | 4,810,680 |
| 2014-08-25 | 2014-08-21 | 1.053 | 4,709,630 | -196,990 | 0.74% | 4,960,910 |
| 2014-08-22 | 2014-08-20 | 1.041 | 4,906,620 | -228,508 | 0.78% | 5,106,140 |
| 2014-08-21 | 2014-08-19 | 1.066 | 5,135,128 | -275,785 | 0.81% | 5,474,280 |
| 2014-08-08 | 2014-08-06 | 1.053 | 5,410,913 | -52,006 | 0.86% | 5,699,610 |
| 2014-07-30 | 2014-07-28 | 0.965 | 5,462,919 | -294,696 | 0.86% | 5,269,080 |
| 2014-07-29 | 2014-07-25 | 0.952 | 5,757,615 | -55,157 | 0.91% | 5,480,250 |
| 2014-07-23 | 2014-07-21 | 0.888 | 5,812,772 | -315,578 | 0.92% | 5,163,900 |
| 2014-07-22 | 2014-07-18 | 0.888 | 6,128,350 | -78,402 | 0.97% | 5,444,250 |
| 2014-07-04 | 2014-07-02 | 0.863 | 6,206,752 | -122,133 | 0.98% | 5,356,360 |
| 2014-06-17 | 2014-06-13 | 0.888 | 6,328,885 | -11,426 | 1.00% | 5,622,400 |
| 2014-04-14 | 2014-04-10 | 0.888 | 6,340,311 | -163,895 | 1.00% | 5,632,550 |
| 2014-04-11 | 2014-04-09 | 0.876 | 6,504,206 | -61,461 | 1.03% | 5,695,605 |
| 2014-03-31 | 2014-03-27 | 0.850 | 6,565,667 | -1,182 | 1.04% | 5,582,775 |
| 2014-03-28 | 2014-03-26 | 0.876 | 6,566,849 | -189,504 | 1.04% | 5,750,460 |
| 2014-03-25 | 2014-03-21 | 0.863 | 6,756,353 | -205,263 | 1.07% | 5,830,660 |
| 2014-03-24 | 2014-03-20 | 0.863 | 6,961,616 | -78,008 | 1.10% | 6,007,800 |
| 2014-03-21 | 2014-03-19 | 0.863 | 7,039,624 | -7,880 | 1.11% | 6,075,120 |
| 2014-03-20 | 2014-03-18 | 0.876 | 7,047,504 | -202,505 | 1.11% | 6,171,360 |
| 2014-03-19 | 2014-03-17 | 0.863 | 7,250,009 | -39,398 | 1.15% | 6,256,680 |
| 2014-03-18 | 2014-03-14 | 0.863 | 7,289,407 | -7,880 | 1.15% | 6,290,680 |
| 2014-03-12 | 2014-03-10 | 0.876 | 7,297,287 | -43,732 | 1.15% | 6,390,090 |
| 2014-02-21 | 2014-02-19 | 0.888 | 7,341,019 | +31,519 | 1.16% | 6,521,550 |
| 2014-02-20 | 2014-02-18 | 0.888 | 7,309,500 | +61,855 | 1.16% | 6,493,550 |
| 2014-02-17 | 2014-02-13 | 0.888 | 7,247,645 | +157,591 | 1.15% | 6,438,600 |
| 2014-02-13 | 2014-02-11 | 0.888 | 7,090,054 | +157,986 | 1.12% | 6,298,600 |
| 2014-02-12 | 2014-02-10 | 0.876 | 6,932,068 | +394 | 1.10% | 6,070,275 |
| 2014-02-05 | 2014-01-30 | 0.901 | 6,931,674 | -33,094 | 1.10% | 6,245,870 |
| 2014-01-22 | 2014-01-20 | 0.939 | 6,964,768 | -78,008 | 1.10% | 6,540,860 |
| 2014-01-16 | 2014-01-14 | 0.952 | 7,042,776 | +58,703 | 1.11% | 6,703,500 |
| 2014-01-09 | 2014-01-07 | 0.926 | 6,984,073 | -1,182 | 1.10% | 6,470,355 |
| 2014-01-08 | 2014-01-06 | 0.939 | 6,985,255 | +89,827 | 1.10% | 6,560,100 |
| 2013-12-30 | 2013-12-24 | 0.914 | 6,895,428 | -4,426,359 | 1.09% | 6,300,720 |
| 2013-12-27 | 2013-12-20 | 0.952 | 11,321,787 | -236,781 | 1.79% | 10,776,375 |
| 2013-12-18 | 2013-12-16 | 0.965 | 11,558,568 | +47,671 | 1.83% | 11,148,440 |
| 2013-12-13 | 2013-12-11 | 0.965 | 11,510,897 | -48,065 | 1.82% | 11,102,460 |
| 2013-12-11 | 2013-12-09 | 0.965 | 11,558,962 | -7,092 | 1.83% | 11,148,820 |
| 2013-12-06 | 2013-12-04 | 1.003 | 11,566,054 | +78,796 | 1.83% | 11,596,015 |
| 2013-12-04 | 2013-12-02 | 0.965 | 11,487,258 | +504,294 | 1.82% | 11,079,660 |
| 2013-12-03 | 2013-11-29 | 1.003 | 10,982,964 | -4,728 | 1.74% | 11,011,415 |
| 2013-11-19 | 2013-11-15 | 0.965 | 10,987,692 | -54,369 | 1.74% | 10,597,820 |
| 2013-11-13 | 2013-11-11 | 0.939 | 11,042,061 | +116,618 | 1.75% | 10,369,990 |
| 2013-11-12 | 2013-11-08 | 0.952 | 10,925,443 | -112,284 | 1.73% | 10,399,125 |
| 2013-11-08 | 2013-11-06 | 0.952 | 11,037,727 | +3,939 | 1.75% | 10,506,000 |
| 2013-11-07 | 2013-11-05 | 0.965 | 11,033,788 | -56,733 | 1.74% | 10,642,280 |
| 2013-11-06 | 2013-11-04 | 0.952 | 11,090,521 | +58,703 | 1.75% | 10,556,250 |
| 2013-11-05 | 2013-11-01 | 0.926 | 11,031,818 | -58,309 | 1.74% | 10,220,365 |
| 2013-10-30 | 2013-10-28 | 0.914 | 11,090,127 | +128,438 | 1.75% | 10,133,640 |
| 2013-10-29 | 2013-10-25 | 0.926 | 10,961,689 | -189,899 | 1.73% | 10,155,395 |
| 2013-10-28 | 2013-10-24 | 0.965 | 11,151,588 | +57,127 | 1.76% | 10,755,900 |
| 2013-10-24 | 2013-10-22 | 0.977 | 11,094,461 | +56,340 | 1.75% | 10,841,600 |
| 2013-10-22 | 2013-10-18 | 0.965 | 11,038,121 | +72,886 | 1.75% | 10,646,460 |
| 2013-10-21 | 2013-10-17 | 0.965 | 10,965,235 | +67,370 | 1.73% | 10,576,160 |
| 2013-10-18 | 2013-10-16 | 0.965 | 10,897,865 | -260,026 | 1.72% | 10,511,180 |
| 2013-10-16 | 2013-10-11 | 0.977 | 11,157,891 | -105,587 | 1.76% | 10,903,585 |
| 2013-10-10 | 2013-10-08 | 0.977 | 11,263,478 | +75,644 | 1.78% | 11,006,765 |
| 2013-10-08 | 2013-10-04 | 0.965 | 11,187,834 | +53,582 | 1.77% | 10,790,860 |
| 2013-10-04 | 2013-10-02 | 0.977 | 11,134,252 | +51,611 | 1.76% | 10,880,485 |
| 2013-10-03 | 2013-09-30 | 0.977 | 11,082,641 | -27,973 | 1.75% | 10,830,050 |
| 2013-10-02 | 2013-09-27 | 0.965 | 11,110,614 | +55,157 | 1.76% | 10,716,380 |
| 2013-09-26 | 2013-09-24 | 1.003 | 11,055,457 | -67,764 | 1.75% | 11,084,095 |
| 2013-09-25 | 2013-09-23 | 0.977 | 11,123,221 | +39,398 | 1.76% | 10,869,705 |
| 2013-09-24 | 2013-09-19 | 1.003 | 11,083,823 | +52,005 | 1.75% | 11,112,535 |
| 2013-09-23 | 2013-09-18 | 1.003 | 11,031,818 | -63,037 | 1.74% | 11,060,395 |
| 2013-09-18 | 2013-09-16 | 1.003 | 11,094,855 | -72,886 | 1.75% | 11,123,595 |
| 2013-09-16 | 2013-09-12 | 1.053 | 11,167,741 | +47,278 | 1.77% | 11,763,590 |
| 2013-09-13 | 2013-09-11 | 1.028 | 11,120,463 | +48,853 | 1.76% | 11,431,530 |
| 2013-09-12 | 2013-09-10 | 1.041 | 11,071,610 | +55,551 | 1.75% | 11,521,820 |
| 2013-09-11 | 2013-09-09 | 0.990 | 11,016,059 | +157,592 | 1.74% | 10,904,790 |
| 2013-09-10 | 2013-09-06 | 0.990 | 10,858,467 | -79,190 | 1.72% | 10,748,790 |
| 2013-09-05 | 2013-09-03 | 0.977 | 10,937,657 | +98,101 | 1.73% | 10,688,370 |
| 2013-09-02 | 2013-08-29 | 0.939 | 10,839,556 | +63,825 | 1.71% | 10,179,810 |
| 2013-08-27 | 2013-08-23 | 0.952 | 10,775,731 | +15,759 | 1.70% | 10,256,625 |
| 2013-08-23 | 2013-08-21 | 0.965 | 10,759,972 | +137,893 | 1.70% | 10,378,180 |
| 2013-08-22 | 2013-08-20 | 0.977 | 10,622,079 | -228,508 | 1.68% | 10,379,985 |
| 2013-08-20 | 2013-08-16 | 0.977 | 10,850,587 | +170,199 | 1.72% | 10,603,285 |
| 2013-08-19 | 2013-08-15 | 0.952 | 10,680,388 | +14,183 | 1.69% | 10,165,875 |
| 2013-08-16 | 2013-08-13 | 0.965 | 10,666,205 | +99,283 | 1.69% | 10,287,740 |
| 2013-08-15 | 2013-08-12 | 0.952 | 10,566,922 | +61,461 | 1.67% | 10,057,875 |
| 2013-08-09 | 2013-08-07 | 0.977 | 10,505,461 | +55,945 | 1.66% | 10,266,025 |
| 2013-08-07 | 2013-08-05 | 1.015 | 10,449,516 | +63,036 | 1.65% | 10,609,200 |
| 2013-08-06 | 2013-08-02 | 1.003 | 10,386,480 | +61,067 | 1.64% | 10,413,385 |
| 2013-08-05 | 2013-08-01 | 0.990 | 10,325,413 | +63,825 | 1.63% | 10,221,120 |
| 2013-08-02 | 2013-07-31 | 0.977 | 10,261,588 | +84,706 | 1.62% | 10,027,710 |
| 2013-07-29 | 2013-07-25 | 0.952 | 10,176,882 | +59,884 | 1.61% | 9,686,625 |
| 2013-07-23 | 2013-07-19 | 1.028 | 10,116,998 | -90,221 | 1.60% | 10,399,995 |
| 2013-07-16 | 2013-07-12 | 0.977 | 10,207,219 | -121,346 | 1.61% | 9,974,580 |
| 2013-07-15 | 2013-07-11 | 0.965 | 10,328,565 | +65,795 | 1.63% | 9,962,080 |
| 2013-07-03 | 2013-06-28 | 0.952 | 10,262,770 | +51,217 | 1.62% | 9,768,375 |
| 2013-07-02 | 2013-06-27 | 0.939 | 10,211,553 | -55,945 | 1.61% | 9,590,030 |
| 2013-06-28 | 2013-06-26 | 0.926 | 10,267,498 | -55,157 | 1.62% | 9,512,265 |
| 2013-06-25 | 2013-06-21 | 0.990 | 10,322,655 | +40,974 | 1.63% | 10,218,390 |
| 2013-06-24 | 2013-06-20 | 1.003 | 10,281,681 | +85,100 | 1.63% | 10,308,315 |
| 2013-06-19 | 2013-06-17 | 1.015 | 10,196,581 | +128,043 | 1.61% | 10,352,400 |
| 2013-06-11 | 2013-06-07 | 1.028 | 10,068,538 | -157,592 | 1.59% | 10,350,180 |
| 2013-05-28 | 2013-05-24 | 1.053 | 10,226,130 | +48,460 | 1.62% | 10,771,740 |
| 2013-05-24 | 2013-05-22 | 1.053 | 10,177,670 | +83,523 | 1.61% | 10,720,695 |
| 2013-05-20 | 2013-05-15 | 1.066 | 10,094,147 | +61,461 | 1.60% | 10,760,820 |
| 2013-05-14 | 2013-05-10 | 1.066 | 10,032,686 | -31,518 | 1.59% | 10,695,300 |
| 2013-05-13 | 2013-05-09 | 1.104 | 10,064,204 | +45,701 | 1.59% | 11,112,075 |
| 2013-05-10 | 2013-05-08 | 1.091 | 10,018,503 | +39,398 | 1.58% | 10,934,470 |
| 2013-05-09 | 2013-05-07 | 1.104 | 9,979,105 | -37,428 | 1.58% | 11,018,115 |
| 2013-05-06 | 2013-05-02 | 1.091 | 10,016,533 | +7,880 | 1.58% | 10,932,320 |
| 2013-04-29 | 2013-04-25 | 1.142 | 10,008,653 | +55,157 | 1.58% | 11,431,800 |
| 2013-04-23 | 2013-04-19 | 1.091 | 9,953,496 | -17,335 | 1.57% | 10,863,520 |
| 2013-04-22 | 2013-04-18 | 1.053 | 9,970,831 | +236,387 | 1.58% | 10,502,820 |
| 2013-04-18 | 2013-04-16 | 1.104 | 9,734,444 | +61,855 | 1.54% | 10,747,980 |
| 2013-04-12 | 2013-04-10 | 1.091 | 9,672,589 | +15,759 | 1.53% | 10,556,930 |
| 2013-04-10 | 2013-04-08 | 0.990 | 9,656,830 | +15,760 | 1.53% | 9,559,290 |
| 2013-04-05 | 2013-04-02 | 1.117 | 9,641,070 | -146,955 | 1.52% | 10,767,240 |
| 2013-04-02 | 2013-03-27 | 1.142 | 9,788,025 | -78,402 | 1.55% | 11,179,800 |
| 2013-03-28 | 2013-03-26 | 1.142 | 9,866,427 | -394 | 1.56% | 11,269,350 |
| 2013-03-26 | 2013-03-22 | 1.079 | 9,866,821 | +39,398 | 1.56% | 10,643,700 |
| 2013-03-25 | 2013-03-21 | 1.104 | 9,827,423 | +86,676 | 1.55% | 10,850,640 |
| 2013-03-22 | 2013-03-20 | 1.104 | 9,740,747 | +39,398 | 1.54% | 10,754,940 |
| 2013-03-20 | 2013-03-18 | 1.117 | 9,701,349 | +239,145 | 1.53% | 10,834,560 |
| 2013-03-19 | 2013-03-15 | 1.142 | 9,462,204 | +39,398 | 1.50% | 10,807,650 |
| 2013-03-18 | 2013-03-14 | 1.117 | 9,422,806 | -97,707 | 1.49% | 10,523,480 |
| 2013-03-07 | 2013-03-05 | 1.193 | 9,520,513 | +15,759 | 1.51% | 11,357,550 |
| 2013-03-04 | 2013-02-28 | 1.206 | 9,504,754 | +31,519 | 1.50% | 11,459,376 |
| 2013-02-27 | 2013-02-25 | 1.206 | 9,473,235 | +47,277 | 1.50% | 11,421,375 |
| 2013-02-22 | 2013-02-20 | 1.282 | 9,425,958 | +15,760 | 1.49% | 12,082,125 |
| 2013-01-23 | 2013-01-21 | 1.269 | 9,410,198 | -7,880 | 1.49% | 11,942,499 |
| 2013-01-21 | 2013-01-17 | 1.320 | 9,418,078 | -7,880 | 1.49% | 12,430,600 |
| 2013-01-17 | 2013-01-15 | 1.345 | 9,425,958 | -59,491 | 1.49% | 12,680,250 |
| 2013-01-14 | 2013-01-10 | 1.383 | 9,485,449 | -255,692 | 1.50% | 13,121,421 |
| 2013-01-04 | 2013-01-02 | 1.320 | 9,741,141 | -64,219 | 1.54% | 12,857,000 |
| 2013-01-03 | 2012-12-31 | 1.142 | 9,805,360 | -14,577 | 1.55% | 11,199,600 |
| 2012-12-20 | 2012-12-18 | 1.079 | 9,819,937 | +133,165 | 1.55% | 10,593,125 |
| 2012-12-10 | 2012-12-06 | 1.066 | 9,686,772 | -393,192 | 1.53% | 10,326,540 |
| 2012-12-07 | 2012-12-05 | 1.079 | 10,079,964 | -906,546 | 1.59% | 10,873,626 |
| 2012-12-04 | 2012-11-30 | 1.079 | 10,986,510 | -63,037 | 1.74% | 11,851,550 |
| 2012-12-03 | 2012-11-29 | 1.066 | 11,049,547 | -15,759 | 1.75% | 11,779,320 |
| 2012-11-06 | 2012-11-02 | 1.193 | 11,065,306 | +78,796 | 1.75% | 13,200,420 |
| 2012-11-05 | 2012-11-01 | 1.193 | 10,986,510 | +78,796 | 1.74% | 13,106,420 |
| 2012-10-16 | 2012-10-12 | 1.130 | 10,907,714 | +7,091 | 1.72% | 12,320,270 |
| 2012-10-12 | 2012-10-10 | 1.155 | 10,900,623 | +158,380 | 1.72% | 12,588,940 |
| 2012-10-11 | 2012-10-09 | 1.155 | 10,742,243 | +236,388 | 1.70% | 12,406,030 |
| 2012-10-09 | 2012-10-05 | 1.168 | 10,505,855 | +787,959 | 1.66% | 12,266,360 |
| 2012-10-04 | 2012-09-28 | 1.079 | 9,717,896 | +7,879 | 1.54% | 10,483,050 |
| 2012-10-03 | 2012-09-27 | 1.053 | 9,710,017 | +89,433 | 1.54% | 10,228,090 |
| 2012-09-12 | 2012-09-10 | 1.028 | 9,620,584 | -1,181 | 1.52% | 9,889,696 |
| 2012-07-30 | 2012-07-26 | 0.914 | 9,621,765 | -23,639 | 1.52% | 8,791,920 |
| 2012-07-24 | 2012-07-20 | 0.939 | 9,645,404 | +19,305 | 1.53% | 9,058,340 |
| 2012-07-23 | 2012-07-19 | 0.990 | 9,626,099 | +23,639 | 1.52% | 9,528,870 |
| 2012-06-19 | 2012-06-15 | 1.041 | 9,602,460 | +1,575 | 1.52% | 9,992,930 |
| 2012-06-06 | 2012-06-04 | 0.812 | 9,600,885 | -78,795 | 1.52% | 7,798,080 |
| 2012-06-05 | 2012-06-01 | 0.838 | 9,679,680 | +1,182 | 1.53% | 8,107,770 |
| 2012-05-31 | 2012-05-29 | 0.914 | 9,678,498 | +9,061 | 1.53% | 8,843,760 |
| 2012-05-28 | 2012-05-24 | 0.894 | 9,669,437 | +340,473 | 1.53% | 8,649,168 |
| 2012-05-15 | 2012-05-11 | 0.921 | 9,328,964 | -211,339 | 1.53% | 8,590,050 |
| 2012-05-04 | 2012-05-02 | 1.118 | 9,540,303 | -760 | 1.56% | 10,667,075 |
| 2012-04-13 | 2012-04-11 | 1.236 | 9,541,063 | +8,742 | 1.56% | 11,797,469 |
| 2012-04-02 | 2012-03-29 | 1.250 | 9,532,321 | +11,403 | 1.56% | 11,912,050 |
| 2012-03-29 | 2012-03-27 | 1.342 | 9,520,918 | +760 | 1.56% | 12,774,480 |
| 2012-03-19 | 2012-03-15 | 1.526 | 9,520,158 | -16,040,511 | 1.56% | 14,526,681 |
| 2012-03-16 | 2012-03-14 | 1.539 | 25,560,669 | -380 | 4.19% | 39,338,910 |
| 2012-03-12 | 2012-03-08 | 1.552 | 25,561,049 | -38,011 | 4.19% | 39,675,730 |
| 2012-03-09 | 2012-03-07 | 1.526 | 25,599,060 | -190,053 | 4.20% | 39,061,260 |
| 2012-03-08 | 2012-03-06 | 1.526 | 25,789,113 | +380 | 4.23% | 39,351,259 |
| 2012-03-07 | 2012-03-05 | 1.631 | 25,788,733 | -38,011 | 4.23% | 42,064,520 |
| 2012-03-06 | 2012-03-02 | 1.750 | 25,826,744 | -468,292 | 4.23% | 45,184,090 |
| 2012-03-05 | 2012-03-01 | 1.644 | 26,295,036 | -454,607 | 4.31% | 43,236,251 |
| 2012-03-02 | 2012-02-29 | 1.644 | 26,749,643 | +16,724 | 4.38% | 43,983,749 |
| 2012-03-01 | 2012-02-28 | 1.697 | 26,732,919 | -645,041 | 4.38% | 45,362,850 |
| 2012-02-29 | 2012-02-27 | 1.447 | 27,377,960 | -55,876 | 4.49% | 39,614,850 |
| 2012-02-28 | 2012-02-24 | 1.473 | 27,433,836 | -34,970 | 4.50% | 40,417,440 |
| 2012-02-24 | 2012-02-22 | 1.368 | 27,468,806 | +93,507 | 4.50% | 37,578,320 |
| 2012-02-22 | 2012-02-20 | 1.263 | 27,375,299 | +76,021 | 4.49% | 34,569,599 |
| 2012-02-21 | 2012-02-17 | 1.263 | 27,299,278 | +38,011 | 4.47% | 34,473,600 |
| 2012-02-20 | 2012-02-16 | 1.263 | 27,261,267 | +53,215 | 4.47% | 34,425,600 |
| 2012-02-17 | 2012-02-15 | 1.276 | 27,208,052 | +380 | 4.46% | 34,716,299 |
| 2012-02-10 | 2012-02-08 | 1.250 | 27,207,672 | -5,702 | 4.46% | 34,000,025 |
| 2012-02-09 | 2012-02-07 | 1.158 | 27,213,374 | -2,128,599 | 4.46% | 31,501,360 |
| 2012-02-08 | 2012-02-06 | 1.092 | 29,341,973 | -2,582,826 | 4.81% | 32,035,510 |
| 2012-02-07 | 2012-02-03 | 0.947 | 31,924,799 | -451,567 | 5.23% | 30,236,040 |
| 2012-02-06 | 2012-02-02 | 0.960 | 32,376,366 | -5,186,179 | 5.31% | 31,089,605 |
| 2012-02-02 | 2012-01-31 | 0.934 | 37,562,545 | +141,780 | 6.16% | 35,081,455 |
| 2012-02-01 | 2012-01-30 | 0.921 | 37,420,765 | -493,379 | 6.13% | 34,456,800 |
| 2012-01-31 | 2012-01-27 | 0.921 | 37,914,144 | +207,919 | 6.21% | 34,911,100 |
| 2012-01-30 | 2012-01-26 | 0.934 | 37,706,225 | +153,183 | 6.18% | 35,215,645 |
| 2012-01-27 | 2012-01-20 | 1.000 | 37,553,042 | +1,494,200 | 6.15% | 37,542,480 |
| 2012-01-26 | 2012-01-19 | 1.052 | 36,058,842 | -190,053 | 5.91% | 37,946,000 |
| 2012-01-20 | 2012-01-18 | 1.052 | 36,248,895 | -1,239,149 | 5.94% | 38,146,000 |
| 2012-01-19 | 2012-01-17 | 1.105 | 37,488,044 | +64,238 | 6.14% | 41,422,500 |
| 2012-01-17 | 2012-01-13 | 1.092 | 37,423,806 | +152,043 | 6.13% | 40,859,240 |
| 2012-01-16 | 2012-01-12 | 1.079 | 37,271,763 | +280,139 | 6.11% | 40,202,960 |
| 2012-01-13 | 2012-01-11 | 1.092 | 36,991,624 | -364,143 | 6.06% | 40,387,385 |
| 2012-01-12 | 2012-01-10 | 1.065 | 37,355,767 | +78,303 | 6.12% | 39,802,186 |
| 2012-01-11 | 2012-01-09 | 1.079 | 37,277,464 | +322,330 | 6.11% | 40,209,109 |
| 2012-01-10 | 2012-01-06 | 1.052 | 36,955,134 | +462,210 | 6.06% | 38,889,200 |
| 2012-01-09 | 2012-01-05 | 1.079 | 36,492,924 | +68,419 | 5.98% | 39,362,870 |
| 2012-01-06 | 2012-01-04 | 1.079 | 36,424,505 | -38,010 | 5.97% | 39,289,070 |
| 2012-01-05 | 2012-01-03 | 1.092 | 36,462,515 | +1,536,012 | 5.98% | 39,809,705 |
| 2012-01-04 | 2011-12-30 | 1.118 | 34,926,503 | -69,180 | 5.72% | 39,051,550 |
| 2012-01-03 | 2011-12-29 | 1.184 | 34,995,683 | -101,108 | 5.74% | 41,430,600 |
| 2011-12-30 | 2011-12-28 | 1.131 | 35,096,791 | +107,950 | 5.75% | 39,703,620 |
| 2011-12-29 | 2011-12-23 | 1.118 | 34,988,841 | +854,100 | 5.73% | 39,121,250 |
| 2011-12-28 | 2011-12-22 | 1.184 | 34,134,741 | +372,505 | 5.59% | 40,411,350 |
| 2011-12-23 | 2011-12-21 | 1.250 | 33,762,236 | +122,395 | 5.53% | 42,190,925 |
| 2011-12-22 | 2011-12-20 | 1.276 | 33,639,841 | +76,401 | 5.51% | 42,922,984 |
| 2011-12-21 | 2011-12-19 | 1.302 | 33,563,440 | +4,181 | 5.50% | 43,708,500 |
| 2011-12-20 | 2011-12-16 | 1.355 | 33,559,259 | +54,356 | 5.50% | 45,468,835 |
| 2011-12-15 | 2011-12-13 | 1.434 | 33,504,903 | +38,010 | 5.49% | 48,039,569 |
| 2011-12-13 | 2011-12-09 | 1.447 | 33,466,893 | +13,684 | 5.49% | 48,425,300 |
| 2011-12-12 | 2011-12-08 | 1.460 | 33,453,209 | +70,320 | 5.48% | 48,845,550 |
| 2011-12-09 | 2011-12-07 | 1.460 | 33,382,889 | +161,925 | 5.47% | 48,742,875 |
| 2011-12-08 | 2011-12-06 | 1.486 | 33,220,964 | +174,089 | 5.44% | 49,380,436 |
| 2011-12-07 | 2011-12-05 | 1.513 | 33,046,875 | +380 | 5.42% | 49,991,076 |
| 2011-12-06 | 2011-12-02 | 1.486 | 33,046,495 | +220,082 | 5.42% | 49,121,101 |
| 2011-12-05 | 2011-12-01 | 1.526 | 32,826,413 | +152,803 | 5.38% | 50,089,381 |
| 2011-12-02 | 2011-11-30 | 1.513 | 32,673,610 | +64,999 | 5.36% | 49,426,426 |
| 2011-12-01 | 2011-11-29 | 1.579 | 32,608,611 | +57,776 | 5.34% | 51,472,799 |
| 2011-11-29 | 2011-11-25 | 1.552 | 32,550,835 | +30,408 | 5.33% | 50,525,240 |
| 2011-11-24 | 2011-11-22 | 1.526 | 32,520,427 | +60,818 | 5.33% | 49,622,481 |
| 2011-11-11 | 2011-11-09 | 1.657 | 32,459,609 | +76,781 | 5.32% | 53,799,479 |
| 2011-11-10 | 2011-11-08 | 1.684 | 32,382,828 | +15,204 | 5.31% | 54,524,160 |
| 2011-11-08 | 2011-11-04 | 1.684 | 32,367,624 | +209,059 | 5.30% | 54,498,561 |
| 2011-11-07 | 2011-11-03 | 1.618 | 32,158,565 | +38,011 | 5.27% | 52,031,460 |
| 2011-11-04 | 2011-11-02 | 1.657 | 32,120,554 | +10,643 | 5.26% | 53,237,520 |
| 2011-11-03 | 2011-11-01 | 1.657 | 32,109,911 | +56,256 | 5.26% | 53,219,880 |
| 2011-10-26 | 2011-10-24 | 1.644 | 32,053,655 | -77,542 | 5.25% | 52,705,000 |
| 2011-10-20 | 2011-10-18 | 1.460 | 32,131,197 | -175,990 | 5.27% | 46,915,260 |
| 2011-10-18 | 2011-10-14 | 1.565 | 32,307,187 | +15,205 | 5.30% | 50,572,026 |
| 2011-10-17 | 2011-10-13 | 1.631 | 32,291,982 | +19,005 | 5.29% | 52,672,100 |
| 2011-10-14 | 2011-10-12 | 1.565 | 32,272,977 | +134,558 | 5.29% | 50,518,475 |
| 2011-10-10 | 2011-10-06 | 1.460 | 32,138,419 | +7,222 | 5.27% | 46,925,805 |
| 2011-10-07 | 2011-10-04 | 1.407 | 32,131,197 | +38,011 | 5.27% | 45,224,620 |
| 2011-10-06 | 2011-10-03 | 1.539 | 32,093,186 | +6,461 | 5.26% | 49,392,719 |
| 2011-09-30 | 2011-09-27 | 1.618 | 32,086,725 | +156,604 | 5.26% | 51,915,226 |
| 2011-09-28 | 2011-09-26 | 1.605 | 31,930,121 | +60,818 | 5.23% | 51,241,831 |
| 2011-09-16 | 2011-09-14 | 1.802 | 31,869,303 | +55,875 | 5.22% | 57,432,454 |
| 2011-09-05 | 2011-09-01 | 1.999 | 31,813,428 | +44,093 | 5.21% | 63,608,961 |
| 2011-08-31 | 2011-08-29 | 1.921 | 31,769,335 | +5,321 | 5.21% | 61,013,399 |
| 2011-08-19 | 2011-08-17 | 2.131 | 31,764,014 | +21,286 | 5.21% | 67,688,460 |
| 2011-08-11 | 2011-08-09 | 2.118 | 31,742,728 | -140,639 | 5.20% | 67,225,550 |
| 2011-08-10 | 2011-08-08 | 2.026 | 31,883,367 | -33,070 | 5.23% | 64,587,599 |
| 2011-08-08 | 2011-08-04 | 2.236 | 31,916,437 | +53,595 | 5.23% | 71,371,951 |
| 2011-07-27 | 2011-07-25 | 2.565 | 31,862,842 | -10,643 | 5.22% | 81,730,351 |
| 2011-07-26 | 2011-07-22 | 2.565 | 31,873,485 | -5,701 | 5.22% | 81,757,651 |
| 2011-07-21 | 2011-07-19 | 2.526 | 31,879,186 | +108,710 | 5.22% | 80,514,239 |
| 2011-07-20 | 2011-07-18 | 2.565 | 31,770,476 | +3,041 | 5.21% | 81,493,426 |
| 2011-07-14 | 2011-07-12 | 2.539 | 31,767,435 | -133,417 | 5.21% | 80,649,876 |
| 2011-07-13 | 2011-07-11 | 2.670 | 31,900,852 | +182,071 | 5.23% | 85,184,889 |
| 2011-07-07 | 2011-07-05 | 2.697 | 31,718,781 | +18,245 | 5.20% | 85,533,175 |
| 2011-06-30 | 2011-06-28 | 2.631 | 31,700,536 | +32,309 | 5.20% | 83,399,000 |
| 2011-06-21 | 2011-06-17 | 2.578 | 31,668,227 | +152,043 | 5.19% | 81,647,720 |
| 2011-06-20 | 2011-06-16 | 2.631 | 31,516,184 | +37,630 | 5.17% | 82,914,000 |
| 2011-06-17 | 2011-06-15 | 2.776 | 31,478,554 | +201,077 | 5.16% | 87,369,826 |
| 2011-06-16 | 2011-06-14 | 2.828 | 31,277,477 | +85,144 | 5.13% | 88,457,450 |
| 2011-06-15 | 2011-06-13 | 2.762 | 31,192,333 | -570,160 | 5.11% | 86,165,100 |
| 2011-06-13 | 2011-06-09 | 2.815 | 31,762,493 | +45,232 | 5.21% | 89,411,339 |
| 2011-06-10 | 2011-06-08 | 2.881 | 31,717,261 | -301,805 | 5.20% | 91,370,086 |
| 2011-06-09 | 2011-06-07 | 2.920 | 32,019,066 | -17,104 | 5.25% | 93,503,071 |
| 2011-06-03 | 2011-06-01 | 2.894 | 32,036,170 | +10,643 | 5.25% | 92,710,199 |
| 2011-06-01 | 2011-05-30 | 2.947 | 32,025,527 | -13,684 | 5.25% | 94,364,479 |
| 2011-05-25 | 2011-05-23 | 3.131 | 32,039,211 | +1,520 | 5.25% | 100,305,099 |
| 2011-05-20 | 2011-05-18 | 3.289 | 32,037,691 | -143,680 | 5.25% | 105,357,501 |
| 2011-05-19 | 2011-05-17 | 3.343 | 32,181,371 | -89,325 | 5.27% | 107,566,652 |
| 2011-05-18 | 2011-05-16 | 3.356 | 32,270,696 | +623,795 | 5.29% | 108,298,416 |
| 2011-05-17 | 2011-05-13 | 3.329 | 31,646,901 | -462,986 | 5.29% | 105,355,359 |
| 2011-05-16 | 2011-05-12 | 3.208 | 32,109,887 | +17,134 | 5.37% | 103,017,366 |
| 2011-05-13 | 2011-05-11 | 3.168 | 32,092,753 | -183,257 | 5.37% | 101,669,980 |
| 2011-05-11 | 2011-05-06 | 3.235 | 32,276,010 | -51,402 | 5.40% | 104,416,864 |
| 2011-05-09 | 2011-05-05 | 3.208 | 32,327,412 | -5,959 | 5.41% | 103,715,246 |
| 2011-05-05 | 2011-05-03 | 3.222 | 32,333,371 | -29,798 | 5.41% | 104,168,399 |
| 2011-05-04 | 2011-04-29 | 3.141 | 32,363,169 | +20,858 | 5.41% | 101,657,790 |
| 2011-05-03 | 2011-04-28 | 3.222 | 32,342,311 | +5,588 | 5.41% | 104,197,201 |
| 2011-04-29 | 2011-04-27 | 3.222 | 32,336,723 | -44,697 | 5.41% | 104,179,198 |
| 2011-04-27 | 2011-04-21 | 3.289 | 32,381,420 | -65,928 | 5.42% | 106,496,599 |
| 2011-04-21 | 2011-04-19 | 3.222 | 32,447,348 | -37,248 | 5.43% | 104,535,599 |
| 2011-04-18 | 2011-04-14 | 3.195 | 32,484,596 | -80,454 | 5.43% | 103,783,471 |
| 2011-04-14 | 2011-04-12 | 2.993 | 32,565,050 | -38,365 | 5.45% | 97,483,334 |
| 2011-04-13 | 2011-04-11 | 3.047 | 32,603,415 | -26,446 | 5.45% | 99,348,820 |
| 2011-04-11 | 2011-04-07 | 2.967 | 32,629,861 | -131,111 | 5.46% | 96,801,316 |
| 2011-04-07 | 2011-04-04 | 2.993 | 32,760,972 | -22,348 | 5.48% | 98,069,826 |
| 2011-04-06 | 2011-04-01 | 2.846 | 32,783,320 | -10,429 | 5.48% | 93,295,900 |
| 2011-04-01 | 2011-03-30 | 2.685 | 32,793,749 | +229,071 | 5.48% | 88,042,999 |
| 2011-03-31 | 2011-03-29 | 2.725 | 32,564,678 | -220,877 | 5.45% | 88,739,421 |
| 2011-03-30 | 2011-03-28 | 2.685 | 32,785,555 | +483,844 | 5.48% | 88,021,000 |
| 2011-03-22 | 2011-03-18 | 2.389 | 32,301,711 | +59,224 | 5.40% | 77,182,580 |
| 2011-03-21 | 2011-03-17 | 2.416 | 32,242,487 | +60,713 | 5.39% | 77,906,699 |
| 2011-03-18 | 2011-03-16 | 2.483 | 32,181,774 | +58,106 | 5.38% | 79,920,000 |
| 2011-03-15 | 2011-03-11 | 2.510 | 32,123,668 | +44,697 | 5.37% | 80,638,139 |
| 2011-03-11 | 2011-03-09 | 2.564 | 32,078,971 | +35,385 | 5.37% | 82,248,419 |
| 2011-03-04 | 2011-03-02 | 2.551 | 32,043,586 | -32,778 | 5.36% | 81,727,549 |
| 2011-03-03 | 2011-03-01 | 2.564 | 32,076,364 | +40,972 | 5.36% | 82,241,735 |
| 2011-03-02 | 2011-02-28 | 2.537 | 32,035,392 | +33,150 | 5.36% | 81,276,615 |
| 2011-03-01 | 2011-02-25 | 2.510 | 32,002,242 | +44,697 | 5.35% | 80,333,331 |
| 2011-02-28 | 2011-02-24 | 2.483 | 31,957,545 | +67,046 | 5.35% | 79,363,151 |
| 2011-02-25 | 2011-02-23 | 2.644 | 31,890,499 | +138,560 | 5.33% | 84,333,729 |
| 2011-02-24 | 2011-02-22 | 2.658 | 31,751,939 | +37,248 | 5.31% | 84,393,540 |
| 2011-02-23 | 2011-02-21 | 2.698 | 31,714,691 | +10,056 | 5.30% | 85,571,729 |
| 2011-02-22 | 2011-02-18 | 2.752 | 31,704,635 | +229,444 | 5.30% | 87,246,976 |
| 2011-02-15 | 2011-02-11 | 2.712 | 31,475,191 | +4,843 | 5.26% | 85,348,031 |
| 2011-02-11 | 2011-02-09 | 2.765 | 31,470,348 | +37,992 | 5.26% | 87,024,699 |
| 2011-02-10 | 2011-02-08 | 2.926 | 31,432,356 | +25,701 | 5.26% | 91,982,920 |
| 2011-02-09 | 2011-02-07 | 2.886 | 31,406,655 | +10,801 | 5.25% | 90,642,924 |
| 2011-02-08 | 2011-02-02 | 2.953 | 31,395,854 | -44,696 | 5.25% | 92,719,001 |
| 2011-02-07 | 2011-01-31 | 2.873 | 31,440,550 | +44,696 | 5.26% | 90,318,699 |
| 2011-01-28 | 2011-01-26 | 2.873 | 31,395,854 | +37,248 | 5.25% | 90,190,301 |
| 2011-01-27 | 2011-01-25 | 2.819 | 31,358,606 | +148,990 | 5.24% | 88,399,500 |
| 2011-01-26 | 2011-01-24 | 3.034 | 31,209,616 | -18,624 | 5.22% | 94,682,699 |
| 2011-01-25 | 2011-01-21 | 3.114 | 31,228,240 | +37,247 | 5.22% | 97,254,400 |
| 2011-01-24 | 2011-01-20 | 3.155 | 31,190,993 | -2,980 | 5.22% | 98,394,501 |
| 2011-01-21 | 2011-01-19 | 3.275 | 31,193,973 | +114,723 | 5.22% | 102,172,562 |
| 2011-01-20 | 2011-01-18 | 3.275 | 31,079,250 | -74,495 | 5.20% | 101,796,799 |
| 2011-01-18 | 2011-01-14 | 3.168 | 31,153,745 | +130,366 | 5.21% | 98,695,199 |
| 2011-01-17 | 2011-01-13 | 3.302 | 31,023,379 | +9,312 | 5.19% | 102,446,699 |
| 2011-01-14 | 2011-01-12 | 3.275 | 31,014,067 | +119,564 | 5.19% | 101,583,299 |
| 2011-01-13 | 2011-01-11 | 3.302 | 30,894,503 | +178,415 | 5.17% | 102,021,119 |
| 2011-01-12 | 2011-01-10 | 3.208 | 30,716,088 | +148,990 | 5.14% | 98,545,675 |
| 2011-01-04 | 2010-12-31 | 3.074 | 30,567,098 | -36,130 | 5.11% | 93,964,424 |
| 2010-12-30 | 2010-12-28 | 2.953 | 30,603,228 | +2,711,612 | 5.12% | 90,378,199 |
| 2010-12-28 | 2010-12-22 | 3.087 | 27,891,616 | -1,117 | 4.67% | 86,114,300 |
| 2010-12-21 | 2010-12-17 | 3.222 | 27,892,733 | +1,117 | 4.67% | 89,861,999 |
| 2010-12-17 | 2010-12-15 | 3.302 | 27,891,616 | +74,495 | 4.67% | 92,104,860 |
| 2010-12-16 | 2010-12-14 | 3.369 | 27,817,121 | +74,495 | 4.66% | 93,725,910 |
| 2010-12-15 | 2010-12-13 | 3.383 | 27,742,626 | -372,474 | 4.64% | 93,847,319 |
| 2010-12-13 | 2010-12-09 | 3.410 | 28,115,100 | -57,361 | 4.71% | 95,862,138 |
| 2010-12-09 | 2010-12-07 | 3.423 | 28,172,461 | +186,237 | 4.71% | 96,435,898 |
| 2010-12-08 | 2010-12-06 | 3.517 | 27,986,224 | -568,769 | 4.68% | 98,428,159 |
| 2010-12-07 | 2010-12-03 | 3.383 | 28,554,993 | +210,448 | 4.78% | 96,595,382 |
| 2010-12-06 | 2010-12-02 | 3.423 | 28,344,545 | +223,857 | 4.74% | 97,024,951 |
| 2010-12-03 | 2010-12-01 | 3.423 | 28,120,688 | -278,238 | 4.71% | 96,258,676 |
| 2010-12-02 | 2010-11-30 | 3.249 | 28,398,926 | +14,273,958 | 4.75% | 92,255,241 |
| 2010-11-29 | 2010-11-25 | 3.181 | 14,124,968 | +113,977 | 4.73% | 44,937,570 |
| 2010-11-23 | 2010-11-19 | 3.249 | 14,010,991 | -212,310 | 4.69% | 45,515,360 |
| 2010-11-22 | 2010-11-18 | 3.302 | 14,223,301 | -74,495 | 4.76% | 46,968,779 |
| 2010-11-18 | 2010-11-16 | 3.356 | 14,297,796 | -71,143 | 4.79% | 47,982,500 |
| 2010-11-17 | 2010-11-15 | 13.182 | 14,368,939 | -21,231 | 4.81% | 189,413,074 |
| 2010-11-16 | 2010-11-12 | 13.182 | 14,390,170 | +7,011,828 | 4.82% | 189,692,944 |
| 2010-11-15 | 2010-11-11 | 13.558 | 7,378,342 | +745 | 4.94% | 100,035,447 |
| 2010-11-11 | 2010-11-09 | 13.585 | 7,377,597 | -95,726 | 4.94% | 100,223,417 |
| 2010-11-10 | 2010-11-08 | 13.343 | 7,473,323 | -53,264 | 5.00% | 99,718,078 |
| 2010-11-08 | 2010-11-04 | 13.424 | 7,526,587 | -74,495 | 5.04% | 101,035,001 |
| 2010-11-05 | 2010-11-03 | 13.343 | 7,601,082 | -10,531,276 | 5.09% | 101,422,793 |
| 2010-11-04 | 2010-11-02 | 12.967 | 18,132,358 | -27,749 | 12.14% | 235,128,447 |
| 2010-11-02 | 2010-10-29 | 12.591 | 18,160,107 | -74,495 | 12.16% | 228,662,530 |
| 2010-11-01 | 2010-10-28 | 12.726 | 18,234,602 | -2,793 | 12.21% | 232,048,299 |
| 2010-10-29 | 2010-10-27 | 12.511 | 18,237,395 | -3,724,743 | 12.21% | 228,166,815 |
| 2010-10-28 | 2010-10-26 | 12.967 | 21,962,138 | +63,321 | 14.70% | 284,790,505 |
| 2010-10-27 | 2010-10-25 | 12.967 | 21,898,817 | +186,237 | 14.66% | 283,969,400 |
| 2010-10-26 | 2010-10-22 | 13.102 | 21,712,580 | -18,624 | 14.54% | 284,469,044 |
| 2010-10-25 | 2010-10-21 | 12.940 | 21,731,204 | +7,636 | 14.55% | 281,212,477 |
| 2010-10-22 | 2010-10-20 | 12.967 | 21,723,568 | -1,262,688 | 14.54% | 281,696,887 |
| 2010-10-21 | 2010-10-19 | 12.833 | 22,986,256 | -596,145 | 15.39% | 294,984,974 |
| 2010-10-20 | 2010-10-18 | 13.639 | 23,582,401 | -64,810 | 15.79% | 321,629,216 |
| 2010-10-19 | 2010-10-15 | 12.511 | 23,647,211 | +744,948 | 15.83% | 295,848,657 |
| 2010-10-15 | 2010-10-13 | 12.511 | 22,902,263 | -85,110 | 15.33% | 286,528,663 |
| 2010-10-14 | 2010-10-12 | 11.947 | 22,987,373 | +42,834 | 15.39% | 274,633,248 |
| 2010-10-12 | 2010-10-08 | 11.464 | 22,944,539 | -13,036 | 15.36% | 263,033,443 |
| 2010-10-08 | 2010-10-06 | 11.544 | 22,957,575 | -11,174 | 15.37% | 265,031,947 |
| 2010-10-07 | 2010-10-05 | 10.846 | 22,968,749 | +745 | 15.38% | 249,127,957 |
| 2010-10-05 | 2010-09-30 | 10.524 | 22,968,004 | +118,074 | 15.38% | 241,720,276 |
| 2010-09-30 | 2010-09-28 | 9.799 | 22,849,930 | -37,248 | 15.30% | 223,914,129 |
| 2010-09-29 | 2010-09-27 | 10.041 | 22,887,178 | +2,049 | 15.32% | 229,809,305 |
| 2010-09-28 | 2010-09-24 | 9.934 | 22,885,129 | +4,236,321 | 15.32% | 227,331,097 |
| 2010-09-27 | 2010-09-22 | 9.692 | 18,648,808 | +4,956,313 | 12.48% | 180,743,230 |
| 2010-09-24 | 2010-09-21 | 9.048 | 13,692,495 | +2,600,972 | 9.17% | 123,884,294 |
| 2010-09-22 | 2010-09-20 | 8.591 | 11,091,523 | +4,121,599 | 7.43% | 95,289,472 |
| 2010-09-21 | 2010-09-17 | 8.806 | 6,969,924 | -130,180 | 4.67% | 61,376,998 |
| 2010-09-20 | 2010-09-16 | 9.021 | 7,100,104 | -7,449 | 4.75% | 64,048,321 |
| 2010-09-16 | 2010-09-14 | 9.182 | 7,107,553 | +37,247 | 4.76% | 65,260,436 |
| 2010-09-14 | 2010-09-10 | 8.376 | 7,070,306 | +4,514,388 | 4.73% | 59,223,840 |
| 2010-09-13 | 2010-09-09 | 8.323 | 2,555,918 | -122,917 | 1.71% | 21,272,198 |
| 2010-09-10 | 2010-09-08 | 8.323 | 2,678,835 | -14,899 | 1.79% | 22,295,202 |
| 2010-09-09 | 2010-09-07 | 8.054 | 2,693,734 | -23,093 | 1.80% | 21,696,002 |
| 2010-09-08 | 2010-09-06 | 7.759 | 2,716,827 | +1,635,348 | 1.82% | 21,079,659 |
| 2010-09-03 | 2010-09-01 | 7.383 | 1,081,479 | +745 | 0.72% | 7,984,625 |
| 2010-08-26 | 2010-08-24 | 7.195 | 1,080,734 | -18,624 | 0.72% | 7,776,020 |
| 2010-08-25 | 2010-08-23 | 7.383 | 1,099,358 | -18,623 | 0.74% | 8,116,627 |
| 2010-08-17 | 2010-08-13 | 7.276 | 1,117,981 | +36,502 | 0.75% | 8,134,062 |
| 2010-08-16 | 2010-08-12 | 7.356 | 1,081,479 | -29,053 | 0.72% | 7,955,590 |
| 2010-08-12 | 2010-08-10 | 7.571 | 1,110,532 | +559 | 0.74% | 8,407,830 |
| 2010-08-09 | 2010-08-05 | 7.571 | 1,109,973 | +11,174 | 0.74% | 8,403,598 |
| 2010-08-06 | 2010-08-04 | 7.571 | 1,098,799 | +76,357 | 0.74% | 8,319,000 |
| 2010-08-03 | 2010-07-30 | 7.786 | 1,022,442 | +29,798 | 0.68% | 7,960,502 |
| 2010-08-02 | 2010-07-29 | 7.598 | 992,644 | +25,328 | 0.66% | 7,541,951 |
| 2010-07-12 | 2010-07-08 | 7.490 | 967,316 | -1,117 | 0.65% | 7,245,633 |
| 2010-07-09 | 2010-07-07 | 6.309 | 968,433 | +14,899 | 0.65% | 6,110,000 |
| 2010-07-08 | 2010-07-06 | 6.309 | 953,534 | +9,498 | 0.64% | 6,016,000 |
| 2010-07-06 | 2010-07-02 | 6.390 | 944,036 | -16,948 | 0.63% | 6,032,110 |
| 2010-07-05 | 2010-06-30 | 6.336 | 960,984 | -11,174 | 0.64% | 6,088,803 |
| 2010-07-02 | 2010-06-29 | 6.443 | 972,158 | -7,449 | 0.65% | 6,264,002 |
| 2010-06-29 | 2010-06-25 | 6.443 | 979,607 | -63,321 | 0.66% | 6,311,998 |
| 2010-05-18 | 2010-05-14 | 7.450 | 1,042,928 | +9,305 | 0.70% | 7,769,318 |
| 2010-04-30 | 2010-04-28 | 8.127 | 1,033,623 | +43,191 | 0.70% | 8,400,001 |
| 2010-04-19 | 2010-04-15 | 8.777 | 990,432 | +11,074 | 0.67% | 8,692,918 |
| 2010-04-16 | 2010-04-14 | 8.235 | 979,358 | -11,074 | 0.66% | 8,065,122 |
| 2010-04-08 | 2010-04-01 | 8.018 | 990,432 | +19,565 | 0.67% | 7,941,678 |
| 2010-03-29 | 2010-03-25 | 8.885 | 970,867 | -4,615 | 0.66% | 8,626,398 |
| 2010-03-25 | 2010-03-23 | 9.102 | 975,482 | -7,752 | 0.66% | 8,878,803 |
| 2010-03-23 | 2010-03-19 | 9.102 | 983,234 | -14,397 | 0.66% | 8,949,362 |
| 2010-03-22 | 2010-03-18 | 8.912 | 997,631 | -54,449 | 0.67% | 8,891,228 |
| 2010-03-19 | 2010-03-17 | 8.506 | 1,052,080 | -19,565 | 0.71% | 8,948,996 |
| 2010-03-10 | 2010-03-08 | 7.991 | 1,071,645 | +9,967 | 0.72% | 8,563,846 |
| 2010-02-02 | 2010-01-29 | 8.127 | 1,061,678 | -82,690 | 0.72% | 8,627,997 |
| 2010-02-01 | 2010-01-28 | 8.127 | 1,144,368 | -87,489 | 0.77% | 9,299,998 |
| 2010-01-29 | 2010-01-27 | 8.127 | 1,231,857 | -60,172 | 0.83% | 10,011,000 |
| 2010-01-27 | 2010-01-25 | 8.804 | 1,292,029 | -18,457 | 0.87% | 11,375,003 |
| 2010-01-18 | 2010-01-14 | 8.262 | 1,310,486 | -11,075 | 0.89% | 10,827,498 |
| 2010-01-12 | 2010-01-08 | 6.420 | 1,321,561 | -35,623 | 0.89% | 8,484,602 |
| 2009-12-07 | 2009-12-03 | 6.068 | 1,357,184 | -7,383 | 0.92% | 8,235,361 |
| 2009-12-04 | 2009-12-02 | 5.716 | 1,364,567 | +7,383 | 0.92% | 7,799,616 |
| 2009-12-02 | 2009-11-30 | 5.716 | 1,357,184 | +1,140,492 | 0.92% | 7,757,416 |
| 2009-11-18 | 2009-11-16 | 6.447 | 216,692 | -5,906 | 0.15% | 1,397,062 |
| 2009-11-17 | 2009-11-13 | 5.824 | 222,598 | +5,906 | 0.15% | 1,296,450 |
| 2009-11-03 | 2009-10-30 | 5.337 | 216,692 | +190,113 | 0.15% | 1,156,392 |
| 2009-10-20 | 2009-10-16 | 5.309 | 26,579 | -5,537 | 0.02% | 141,121 |
| 2009-07-28 | 2009-07-24 | 5.905 | 32,116 | +32,116 | 0.02% | 189,659 |
| 2009-06-05 | 2009-06-03 | 5.066 | 0 | -92,288 | ||
| 2009-06-04 | 2009-06-02 | 5.011 | 92,288 | -256,191 | 0.06% | 462,501 |
| 2009-06-03 | 2009-06-01 | 4.930 | 348,479 | -176,085 | 0.24% | 1,718,082 |
| 2009-06-01 | 2009-05-27 | 4.795 | 524,564 | +90,812 | 0.35% | 2,515,172 |
| 2009-05-29 | 2009-05-26 | 4.876 | 433,752 | +71,984 | 0.29% | 2,114,998 |
| 2009-05-27 | 2009-05-25 | 4.903 | 361,768 | +5,906 | 0.24% | 1,773,800 |
| 2009-05-26 | 2009-05-22 | 4.903 | 355,862 | -11,628 | 0.24% | 1,744,842 |
| 2009-05-25 | 2009-05-21 | 4.984 | 367,490 | +50,943 | 0.25% | 1,831,721 |
| 2009-05-22 | 2009-05-20 | 5.039 | 316,547 | +234,780 | 0.21% | 1,594,950 |
| 2009-05-21 | 2009-05-19 | 4.957 | 81,767 | +81,767 | 0.06% | 405,345 |
| 2008-02-25 | 2008-02-21 | 14.411 | 0 | -2,165 | ||
| 2008-01-15 | 2008-01-11 | 16.766 | 2,165 | -106,089 | 0.00% | 36,299 |
| 2008-01-02 | 2007-12-27 | 18.789 | 108,254 | +108,254 | 0.03% | 2,034,009 |
| 2007-12-28 | 2007-12-24 | 16.655 | 0 | -3,608 | ||
| 2007-12-14 | 2007-12-12 | 17.099 | 3,608 | 0.00% | 61,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy