History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.730 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.730 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.780 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.800 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.800 0 +0
2025-09-15 2025-09-11 1.810 0 +0
2025-09-12 2025-09-10 1.800 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.840 0 +0
2025-09-08 2025-09-04 1.780 0 +0
2025-09-05 2025-09-03 1.780 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.820 0 +0
2025-09-01 2025-08-28 1.870 0 +0
2025-08-29 2025-08-27 1.880 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.890 0 +0
2025-08-19 2025-08-15 1.900 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.960 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.970 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 2.020 0 +0
2025-07-25 2025-07-23 1.980 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.950 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 1.910 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.950 0 +0
2025-07-14 2025-07-10 1.930 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.720 0 +0
2025-07-08 2025-07-04 1.730 0 +0
2025-07-07 2025-07-03 1.791 0 +0
2025-07-04 2025-07-02 1.812 0 +0
2025-07-03 2025-06-30 1.812 0 +0
2025-07-02 2025-06-27 1.802 0 +0
2025-06-30 2025-06-26 1.822 0 +0
2025-06-27 2025-06-25 1.781 0 +0
2025-06-26 2025-06-24 1.781 0 +0
2025-06-25 2025-06-23 1.781 0 +0
2025-06-24 2025-06-20 1.791 0 +0
2025-06-23 2025-06-19 1.802 0 +0
2025-06-20 2025-06-18 1.802 0 +0
2025-06-19 2025-06-17 1.802 0 +0
2025-06-18 2025-06-16 1.802 0 +0
2025-06-17 2025-06-13 1.802 0 +0
2025-06-16 2025-06-12 1.822 0 +0
2025-06-13 2025-06-11 1.822 0 +0
2025-06-12 2025-06-10 1.812 0 +0
2025-06-11 2025-06-09 1.853 0 +0
2025-06-10 2025-06-06 1.864 0 +0
2025-06-09 2025-06-05 1.864 0 +0
2025-06-06 2025-06-04 1.864 0 +0
2025-06-05 2025-06-03 1.802 0 +0
2025-06-04 2025-06-02 1.802 0 +0
2025-06-03 2025-05-30 1.802 0 +0
2025-06-02 2025-05-29 1.791 0 +0
2025-05-30 2025-05-28 1.812 0 +0
2025-05-29 2025-05-27 1.822 0 +0
2025-05-28 2025-05-26 1.843 0 +0
2025-05-27 2025-05-23 1.833 0 +0
2025-05-26 2025-05-22 1.822 0 +0
2025-05-23 2025-05-21 1.874 0 +0
2025-05-22 2025-05-20 1.833 0 +0
2025-05-21 2025-05-19 1.843 0 +0
2025-05-20 2025-05-16 1.853 0 +0
2025-05-19 2025-05-15 1.956 0 +0
2025-05-16 2025-05-14 1.956 0 +0
2025-05-15 2025-05-13 1.977 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 2.028 0 +0
2025-05-12 2025-05-08 1.956 0 +0
2025-05-09 2025-05-07 2.028 0 +0
2025-05-08 2025-05-06 1.977 0 +0
2025-05-07 2025-05-02 1.997 0 +0
2025-05-06 2025-04-30 1.997 0 +0
2025-05-02 2025-04-29 1.997 0 +0
2025-04-30 2025-04-28 1.997 0 +0
2025-04-29 2025-04-25 1.997 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 2.028 0 +0
2025-04-24 2025-04-22 2.028 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.347 0 +0
2025-04-17 2025-04-15 2.317 0 +0
2025-04-16 2025-04-14 2.183 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 1.987 0 +0
2025-04-11 2025-04-09 2.018 0 +0
2025-04-10 2025-04-08 1.997 0 +0
2025-04-09 2025-04-07 1.884 0 +0
2025-04-08 2025-04-03 1.956 0 +0
2025-04-07 2025-04-02 1.853 0 +0
2025-04-03 2025-04-01 1.822 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.791 0 +0
2025-03-31 2025-03-27 1.884 0 +0
2025-03-28 2025-03-26 1.843 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.853 0 +0
2025-03-25 2025-03-21 1.853 0 +0
2025-03-24 2025-03-20 1.884 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.874 0 +0
2025-03-18 2025-03-14 1.884 0 +0
2025-03-17 2025-03-13 1.915 0 +0
2025-03-14 2025-03-12 1.987 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 2.008 0 +0
2025-03-11 2025-03-07 2.059 0 +0
2025-03-10 2025-03-06 2.028 0 +0
2025-03-07 2025-03-05 2.080 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.018 0 +0
2025-03-04 2025-02-28 2.049 0 +0
2025-03-03 2025-02-27 2.069 0 +0
2025-02-28 2025-02-26 2.121 0 +0
2025-02-27 2025-02-25 2.337 0 +0
2025-02-26 2025-02-24 2.347 0 +0
2025-02-25 2025-02-21 2.317 0 +0
2025-02-24 2025-02-20 2.255 0 +0
2025-02-21 2025-02-19 2.306 0 +0
2025-02-20 2025-02-18 2.317 0 +0
2025-02-19 2025-02-17 2.306 0 +0
2025-02-18 2025-02-14 2.275 0 +0
2025-02-17 2025-02-13 2.255 0 +0
2025-02-14 2025-02-12 2.317 0 +0
2025-02-13 2025-02-11 2.275 0 +0
2025-02-12 2025-02-10 2.317 0 +0
2025-02-11 2025-02-07 2.265 0 +0
2025-02-10 2025-02-06 2.224 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.172 0 +0
2025-02-05 2025-02-03 2.142 0 +0
2025-02-04 2025-01-28 2.100 0 +0
2025-02-03 2025-01-24 2.059 0 +0
2025-01-27 2025-01-23 2.059 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.059 0 +0
2025-01-22 2025-01-20 1.967 0 +0
2025-01-21 2025-01-17 1.874 0 +0
2025-01-20 2025-01-16 1.894 0 +0
2025-01-17 2025-01-15 1.894 0 +0
2025-01-16 2025-01-14 1.936 0 +0
2025-01-15 2025-01-13 1.884 0 +0
2025-01-14 2025-01-10 1.946 0 +0
2025-01-13 2025-01-09 1.946 0 +0
2025-01-10 2025-01-08 1.925 0 +0
2025-01-09 2025-01-07 1.956 0 +0
2025-01-08 2025-01-06 1.967 0 +0
2025-01-07 2025-01-03 2.028 0 +0
2025-01-06 2025-01-02 2.018 0 +0
2025-01-03 2024-12-31 2.059 0 +0
2025-01-02 2024-12-27 2.069 0 +0
2024-12-30 2024-12-24 2.059 0 +0
2024-12-27 2024-12-20 2.039 0 +0
2024-12-23 2024-12-19 2.028 0 +0
2024-12-20 2024-12-18 2.028 0 +0
2024-12-19 2024-12-17 2.039 0 +0
2024-12-18 2024-12-16 1.956 0 +0
2024-12-17 2024-12-13 1.925 0 +0
2024-12-16 2024-12-12 1.956 0 +0
2024-12-13 2024-12-11 1.997 0 +0
2024-12-12 2024-12-10 1.987 0 +0
2024-12-11 2024-12-09 1.946 0 +0
2024-12-10 2024-12-06 1.802 0 +0
2024-12-09 2024-12-05 1.771 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.781 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.791 0 +0
2024-11-27 2024-11-25 1.761 0 +0
2024-11-26 2024-11-22 1.740 0 +0
2024-11-25 2024-11-21 1.771 0 +0
2024-11-22 2024-11-20 1.812 0 +0
2024-11-21 2024-11-19 1.853 0 +0
2024-11-20 2024-11-18 1.853 0 +0
2024-11-19 2024-11-15 1.905 0 +0
2024-11-18 2024-11-14 1.874 0 +0
2024-11-15 2024-11-13 1.884 0 +0
2024-11-14 2024-11-12 1.915 0 +0
2024-11-13 2024-11-11 1.946 0 +0
2024-11-12 2024-11-08 1.956 0 +0
2024-11-11 2024-11-07 1.956 0 +0
2024-11-08 2024-11-06 1.967 0 +0
2024-11-07 2024-11-05 2.039 0 +0
2024-11-06 2024-11-04 2.039 0 +0
2024-11-05 2024-11-01 2.049 0 +0
2024-11-04 2024-10-31 2.049 0 +0
2024-11-01 2024-10-30 2.049 0 +0
2024-10-31 2024-10-29 2.049 0 +0
2024-10-30 2024-10-28 2.049 0 +0
2024-10-29 2024-10-25 2.059 0 +0
2024-10-28 2024-10-24 2.049 0 +0
2024-10-25 2024-10-23 2.069 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.111 0 +0
2024-10-21 2024-10-17 2.162 0 +0
2024-10-18 2024-10-16 2.162 0 +0
2024-10-17 2024-10-15 2.142 0 +0
2024-10-16 2024-10-14 2.172 0 +0
2024-10-15 2024-10-10 2.193 0 +0
2024-10-14 2024-10-09 2.172 0 +0
2024-10-10 2024-10-08 2.183 0 +0
2024-10-09 2024-10-07 2.193 0 +0
2024-10-08 2024-10-04 2.172 0 +0
2024-10-07 2024-10-03 2.162 0 +0
2024-10-04 2024-10-02 2.183 0 +0
2024-10-03 2024-09-30 2.214 0 +0
2024-10-02 2024-09-27 2.203 0 +0
2024-09-30 2024-09-26 2.183 0 +0
2024-09-27 2024-09-25 2.162 0 +0
2024-09-26 2024-09-24 2.193 0 +0
2024-09-25 2024-09-23 2.162 0 +0
2024-09-24 2024-09-20 2.172 0 +0
2024-09-23 2024-09-19 2.162 0 +0
2024-09-20 2024-09-17 2.234 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.203 0 +0
2024-09-16 2024-09-12 2.172 0 +0
2024-09-13 2024-09-11 2.162 0 +0
2024-09-12 2024-09-10 2.203 0 +0
2024-09-11 2024-09-09 2.183 0 +0
2024-09-10 2024-09-05 2.224 0 +0
2024-09-09 2024-09-04 2.172 0 +0
2024-09-05 2024-09-03 2.193 0 +0
2024-09-04 2024-09-02 2.172 0 +0
2024-09-03 2024-08-30 2.203 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.193 0 +0
2024-08-29 2024-08-27 2.152 0 +0
2024-08-28 2024-08-26 2.224 0 +0
2024-08-27 2024-08-23 2.214 0 +0
2024-08-26 2024-08-22 2.131 0 +0
2024-08-23 2024-08-21 2.100 0 +0
2024-08-22 2024-08-20 2.183 0 +0
2024-08-21 2024-08-19 2.172 0 +0
2024-08-20 2024-08-16 2.162 0 +0
2024-08-19 2024-08-15 2.152 0 +0
2024-08-16 2024-08-14 2.142 0 +0
2024-08-15 2024-08-13 2.224 0 +0
2024-08-14 2024-08-12 2.183 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.183 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.234 0 +0
2024-08-07 2024-08-05 2.162 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.244 0 +0
2024-08-02 2024-07-31 2.214 0 +0
2024-08-01 2024-07-30 2.203 0 +0
2024-07-31 2024-07-29 2.193 0 +0
2024-07-30 2024-07-26 2.162 0 +0
2024-07-29 2024-07-25 2.183 0 +0
2024-07-26 2024-07-24 2.214 0 +0
2024-07-25 2024-07-23 2.214 0 +0
2024-07-24 2024-07-22 2.214 0 +0
2024-07-23 2024-07-19 2.183 0 +0
2024-07-22 2024-07-18 2.183 0 +0
2024-07-19 2024-07-17 2.234 0 +0
2024-07-18 2024-07-16 2.265 0 +0
2024-07-17 2024-07-15 2.296 0 +0
2024-07-16 2024-07-12 2.306 0 +0
2024-07-15 2024-07-11 2.317 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.255 0 +0
2024-07-10 2024-07-08 2.234 0 +0
2024-07-09 2024-07-05 2.224 0 +0
2024-07-08 2024-07-04 2.224 0 +0
2024-07-05 2024-07-03 2.265 0 +0
2024-07-04 2024-07-02 2.265 0 +0
2024-07-03 2024-06-28 2.244 0 +0
2024-07-02 2024-06-27 2.255 0 +0
2024-06-28 2024-06-26 2.275 0 +0
2024-06-27 2024-06-25 2.275 0 +0
2024-06-26 2024-06-24 2.265 0 +0
2024-06-25 2024-06-21 2.255 0 +0
2024-06-24 2024-06-20 2.265 0 +0
2024-06-21 2024-06-19 2.265 0 +0
2024-06-20 2024-06-18 2.244 0 +0
2024-06-19 2024-06-17 2.286 0 +0
2024-06-18 2024-06-14 2.317 0 +0
2024-06-17 2024-06-13 2.286 0 +0
2024-06-14 2024-06-12 2.265 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.183 0 +0
2024-06-11 2024-06-06 2.152 0 +0
2024-06-07 2024-06-05 2.090 0 +0
2024-06-06 2024-06-04 2.069 0 +0
2024-06-05 2024-06-03 2.090 0 +0
2024-06-04 2024-05-31 2.069 0 +0
2024-06-03 2024-05-30 2.059 0 +0
2024-05-31 2024-05-29 2.059 0 +0
2024-05-30 2024-05-28 2.049 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.059 0 +0
2024-05-27 2024-05-23 2.028 0 +0
2024-05-24 2024-05-22 2.059 0 +0
2024-05-23 2024-05-21 2.039 0 +0
2024-05-22 2024-05-20 2.152 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.172 0 +0
2024-05-17 2024-05-14 2.193 0 +0
2024-05-16 2024-05-13 2.183 0 +0
2024-05-14 2024-05-10 2.162 0 +0
2024-05-13 2024-05-09 2.111 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.203 0 +0
2024-05-08 2024-05-06 2.203 0 +0
2024-05-07 2024-05-03 2.090 0 +0
2024-05-06 2024-05-02 2.008 0 +0
2024-05-03 2024-04-30 1.936 0 +0
2024-05-02 2024-04-29 1.987 0 +0
2024-04-30 2024-04-26 2.018 0 +0
2024-04-29 2024-04-25 2.049 0 +0
2024-04-26 2024-04-24 2.008 0 +0
2024-04-25 2024-04-23 2.039 0 +0
2024-04-24 2024-04-22 1.894 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.750 0 +0
2024-04-19 2024-04-17 1.791 0 +0
2024-04-18 2024-04-16 1.791 0 +0
2024-04-17 2024-04-15 1.802 0 +0
2024-04-16 2024-04-12 1.812 0 +0
2024-04-15 2024-04-11 1.812 0 +0
2024-04-12 2024-04-10 1.843 0 +0
2024-04-11 2024-04-09 1.833 0 +0
2024-04-10 2024-04-08 1.822 0 +0
2024-04-09 2024-04-05 1.822 0 +0
2024-04-08 2024-04-03 1.822 0 +0
2024-04-05 2024-04-02 1.812 0 +0
2024-04-03 2024-03-28 1.833 0 +0
2024-04-02 2024-03-27 1.822 0 +0
2024-03-28 2024-03-26 1.874 0 +0
2024-03-27 2024-03-25 1.812 0 +0
2024-03-26 2024-03-22 1.853 0 +0
2024-03-25 2024-03-21 1.843 0 +0
2024-03-22 2024-03-20 1.791 0 +0
2024-03-21 2024-03-19 1.864 0 +0
2024-03-20 2024-03-18 1.833 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.894 0 +0
2024-03-15 2024-03-13 1.967 0 +0
2024-03-14 2024-03-12 1.987 0 +0
2024-03-13 2024-03-11 1.967 0 +0
2024-03-12 2024-03-08 2.008 0 +0
2024-03-11 2024-03-07 1.956 0 +0
2024-03-08 2024-03-06 1.946 0 +0
2024-03-07 2024-03-05 1.843 0 +0
2024-03-06 2024-03-04 1.956 0 +0
2024-03-05 2024-03-01 2.152 0 +0
2024-03-04 2024-02-29 2.121 0 +0
2024-03-01 2024-02-28 2.111 0 +0
2024-02-29 2024-02-27 2.111 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.193 0 +0
2024-02-26 2024-02-22 2.193 0 +0
2024-02-23 2024-02-21 2.090 0 +0
2024-02-22 2024-02-20 2.162 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.131 0 +0
2024-02-19 2024-02-15 2.100 0 +0
2024-02-16 2024-02-14 2.080 0 +0
2024-02-15 2024-02-09 2.100 0 +0
2024-02-14 2024-02-07 2.131 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 2.028 0 +0
2024-02-06 2024-02-02 2.090 0 +0
2024-02-05 2024-02-01 2.121 0 +0
2024-02-02 2024-01-31 2.008 0 +0
2024-02-01 2024-01-30 2.069 0 +0
2024-01-31 2024-01-29 2.018 0 +0
2024-01-30 2024-01-26 2.018 0 +0
2024-01-29 2024-01-25 2.069 0 +0
2024-01-26 2024-01-24 2.090 0 +0
2024-01-25 2024-01-23 2.111 0 +0
2024-01-24 2024-01-22 1.987 0 +0
2024-01-23 2024-01-19 1.956 0 +0
2024-01-22 2024-01-18 2.142 0 +0
2024-01-19 2024-01-17 2.183 0 +0
2024-01-18 2024-01-16 2.255 0 +0
2024-01-17 2024-01-15 2.358 0 +0
2024-01-16 2024-01-12 2.368 0 +0
2024-01-15 2024-01-11 2.440 0 +0
2024-01-12 2024-01-10 2.420 0 +0
2024-01-11 2024-01-09 2.481 0 +0
2024-01-10 2024-01-08 2.636 0 +0
2024-01-09 2024-01-05 2.677 0 +0
2024-01-08 2024-01-04 2.739 0 +0
2024-01-05 2024-01-03 2.739 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.800 0 +0
2024-01-02 2023-12-28 2.800 0 +0
2023-12-29 2023-12-27 2.821 0 +0
2023-12-28 2023-12-22 2.842 0 +0
2023-12-27 2023-12-21 2.842 0 +0
2023-12-22 2023-12-20 2.821 0 +0
2023-12-21 2023-12-19 2.821 0 +0
2023-12-20 2023-12-18 2.893 0 +0
2023-12-19 2023-12-15 2.924 0 +0
2023-12-18 2023-12-14 2.924 0 +0
2023-12-15 2023-12-13 3.017 0 +0
2023-12-14 2023-12-12 3.068 0 +0
2023-12-13 2023-12-11 3.089 0 +0
2023-12-12 2023-12-08 3.109 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.068 0 +0
2023-12-07 2023-12-05 3.037 0 +0
2023-12-06 2023-12-04 2.965 0 +0
2023-12-05 2023-12-01 2.996 0 +0
2023-12-04 2023-11-30 2.986 0 +0
2023-12-01 2023-11-29 2.976 0 +0
2023-11-30 2023-11-28 2.965 0 +0
2023-11-29 2023-11-27 2.965 0 +0
2023-11-28 2023-11-24 2.903 0 +0
2023-11-27 2023-11-23 2.883 0 +0
2023-11-24 2023-11-22 2.718 0 +0
2023-11-23 2023-11-21 2.698 0 +0
2023-11-22 2023-11-20 2.698 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.605 0 +0
2023-11-17 2023-11-15 2.625 0 +0
2023-11-16 2023-11-14 2.625 0 +0
2023-11-15 2023-11-13 2.625 0 +0
2023-11-14 2023-11-10 2.605 0 +0
2023-11-13 2023-11-09 2.595 0 +0
2023-11-10 2023-11-08 2.625 0 +0
2023-11-09 2023-11-07 2.584 0 +0
2023-11-08 2023-11-06 2.625 0 +0
2023-11-07 2023-11-03 2.605 0 +0
2023-11-06 2023-11-02 2.615 0 +0
2023-11-03 2023-11-01 2.615 0 +0
2023-11-02 2023-10-31 2.615 0 +0
2023-11-01 2023-10-30 2.605 0 +0
2023-10-31 2023-10-27 2.615 0 +0
2023-10-30 2023-10-26 2.625 0 +0
2023-10-27 2023-10-25 2.646 0 +0
2023-10-26 2023-10-24 2.636 0 +0
2023-10-25 2023-10-20 2.636 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.646 0 +0
2023-10-19 2023-10-17 2.636 0 +0
2023-10-18 2023-10-16 2.625 0 +0
2023-10-17 2023-10-13 2.584 0 +0
2023-10-16 2023-10-12 2.625 0 +0
2023-10-13 2023-10-11 2.667 0 +0
2023-10-12 2023-10-10 2.646 0 +0
2023-10-11 2023-10-09 2.646 0 +0
2023-10-10 2023-10-06 2.636 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.574 0 +0
2023-10-05 2023-10-03 2.605 0 +0
2023-10-04 2023-09-29 2.667 0 +0
2023-10-03 2023-09-28 2.625 0 +0
2023-09-29 2023-09-27 2.625 0 +0
2023-09-28 2023-09-26 2.584 0 +0
2023-09-27 2023-09-25 2.615 0 +0
2023-09-26 2023-09-22 2.605 0 +0
2023-09-25 2023-09-21 2.605 0 +0
2023-09-22 2023-09-20 2.656 0 +0
2023-09-21 2023-09-19 2.687 0 +0
2023-09-20 2023-09-18 2.698 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.718 0 +0
2023-09-15 2023-09-13 2.718 0 +0
2023-09-14 2023-09-12 2.708 0 +0
2023-09-13 2023-09-11 2.718 0 +0
2023-09-12 2023-09-07 2.718 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.759 0 +0
2023-09-06 2023-09-04 2.718 0 +0
2023-09-05 2023-08-31 2.687 0 +0
2023-09-04 2023-08-30 2.698 0 +0
2023-08-31 2023-08-29 2.698 0 +0
2023-08-30 2023-08-28 2.667 0 +0
2023-08-29 2023-08-25 2.698 0 +0
2023-08-28 2023-08-24 2.677 0 +0
2023-08-25 2023-08-23 2.656 0 +0
2023-08-24 2023-08-22 2.656 0 +0
2023-08-23 2023-08-21 2.574 0 +0
2023-08-22 2023-08-18 2.646 0 +0
2023-08-21 2023-08-17 2.574 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.625 0 +0
2023-08-16 2023-08-14 2.625 0 +0
2023-08-15 2023-08-11 2.687 0 +0
2023-08-14 2023-08-10 2.718 0 +0
2023-08-11 2023-08-09 2.759 0 +0
2023-08-10 2023-08-08 2.728 0 +0
2023-08-09 2023-08-07 2.677 0 +0
2023-08-08 2023-08-04 2.728 0 +0
2023-08-07 2023-08-03 2.739 0 +0
2023-08-04 2023-08-02 2.780 0 +0
2023-08-03 2023-08-01 2.852 0 +0
2023-08-02 2023-07-31 2.862 0 +0
2023-08-01 2023-07-28 2.862 0 +0
2023-07-31 2023-07-27 2.883 0 +0
2023-07-28 2023-07-26 2.873 0 +0
2023-07-27 2023-07-25 2.883 0 +0
2023-07-26 2023-07-24 2.821 0 +0
2023-07-25 2023-07-21 2.842 0 +0
2023-07-24 2023-07-20 2.821 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.955 0 +0
2023-07-19 2023-07-14 2.903 0 +0
2023-07-18 2023-07-13 2.842 0 +0
2023-07-14 2023-07-12 2.790 0 +0
2023-07-13 2023-07-11 2.790 0 +0
2023-07-12 2023-07-10 2.790 0 +0
2023-07-11 2023-07-07 2.780 0 +0
2023-07-10 2023-07-06 2.718 0 +0
2023-07-07 2023-07-05 2.759 0 +0
2023-07-06 2023-07-04 2.759 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.821 0 +0
2023-07-03 2023-06-29 2.811 0 +0
2023-06-30 2023-06-28 2.821 0 +0
2023-06-29 2023-06-27 2.852 0 +0
2023-06-28 2023-06-26 2.883 0 +0
2023-06-27 2023-06-23 2.873 0 +0
2023-06-26 2023-06-21 2.883 0 +0
2023-06-23 2023-06-20 2.914 0 +0
2023-06-21 2023-06-19 2.914 0 +0
2023-06-20 2023-06-16 2.903 0 +0
2023-06-19 2023-06-15 2.924 0 +0
2023-06-16 2023-06-14 2.934 0 +0
2023-06-15 2023-06-13 2.945 0 +0
2023-06-14 2023-06-12 2.955 0 +0
2023-06-13 2023-06-09 2.965 0 +0
2023-06-12 2023-06-08 2.965 0 +0
2023-06-09 2023-06-07 2.965 0 +0
2023-06-08 2023-06-06 2.965 0 +0
2023-06-07 2023-06-05 2.976 0 +0
2023-06-06 2023-06-02 2.934 0 +0
2023-06-05 2023-06-01 2.914 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.728 0 +0
2023-05-30 2023-05-25 2.698 0 +0
2023-05-29 2023-05-24 2.574 0 +0
2023-05-25 2023-05-23 2.698 0 +0
2023-05-24 2023-05-22 2.770 0 +0
2023-05-23 2023-05-19 2.749 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.708 0 +0
2023-05-18 2023-05-16 2.687 0 +0
2023-05-17 2023-05-15 2.708 0 +0
2023-05-16 2023-05-12 2.728 0 +0
2023-05-15 2023-05-11 2.790 0 +0
2023-05-12 2023-05-10 2.831 0 +0
2023-05-11 2023-05-09 2.862 0 +0
2023-05-10 2023-05-08 2.873 0 +0
2023-05-09 2023-05-05 2.852 0 +0
2023-05-08 2023-05-04 2.852 0 +0
2023-05-05 2023-05-03 2.852 0 +0
2023-05-04 2023-05-02 2.842 0 +0
2023-05-03 2023-04-28 2.811 0 +0
2023-05-02 2023-04-27 2.759 0 +0
2023-04-28 2023-04-26 2.749 0 +0
2023-04-27 2023-04-25 2.780 0 +0
2023-04-26 2023-04-24 2.770 0 +0
2023-04-25 2023-04-21 2.873 0 +0
2023-04-24 2023-04-20 2.883 0 +0
2023-04-21 2023-04-19 2.873 0 +0
2023-04-20 2023-04-18 2.883 0 +0
2023-04-19 2023-04-17 2.883 0 +0
2023-04-18 2023-04-14 2.903 0 +0
2023-04-17 2023-04-13 2.842 0 +0
2023-04-14 2023-04-12 2.708 0 +0
2023-04-13 2023-04-11 2.708 0 +0
2023-04-12 2023-04-06 2.749 0 +0
2023-04-11 2023-04-04 2.553 0 +0
2023-04-06 2023-04-03 2.543 0 +0
2023-04-04 2023-03-31 2.440 0 +0
2023-04-03 2023-03-30 2.378 0 +0
2023-03-31 2023-03-29 2.420 0 +0
2023-03-30 2023-03-28 2.461 0 +0
2023-03-29 2023-03-27 2.317 0 +0
2023-03-28 2023-03-24 2.265 0 +0
2023-03-27 2023-03-23 2.306 0 +0
2023-03-24 2023-03-22 2.296 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.224 0 +0
2023-03-21 2023-03-17 2.347 0 +0
2023-03-20 2023-03-16 2.399 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.327 0 +0
2023-03-14 2023-03-10 2.131 0 +0
2023-03-13 2023-03-09 2.193 0 +0
2023-03-10 2023-03-08 2.224 0 +0
2023-03-09 2023-03-07 2.244 0 +0
2023-03-08 2023-03-06 2.255 0 +0
2023-03-07 2023-03-03 2.255 0 +0
2023-03-06 2023-03-02 2.255 0 +0
2023-03-03 2023-03-01 2.244 0 +0
2023-03-02 2023-02-28 2.244 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.234 0 +0
2023-02-27 2023-02-23 2.286 0 +0
2023-02-24 2023-02-22 2.265 0 +0
2023-02-23 2023-02-21 2.265 0 +0
2023-02-22 2023-02-20 2.214 0 +0
2023-02-21 2023-02-17 2.275 0 +0
2023-02-20 2023-02-16 2.234 0 +0
2023-02-17 2023-02-15 2.214 0 +0
2023-02-16 2023-02-14 2.224 0 +0
2023-02-15 2023-02-13 2.203 0 +0
2023-02-14 2023-02-10 2.203 0 +0
2023-02-13 2023-02-09 2.183 0 +0
2023-02-10 2023-02-08 2.183 0 +0
2023-02-09 2023-02-07 2.183 0 +0
2023-02-08 2023-02-06 2.183 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.203 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.183 0 +0
2023-02-01 2023-01-30 2.193 0 +0
2023-01-31 2023-01-27 2.152 0 +0
2023-01-30 2023-01-26 2.172 0 +0
2023-01-27 2023-01-20 2.172 0 +0
2023-01-26 2023-01-19 2.183 0 +0
2023-01-20 2023-01-18 2.152 0 +0
2023-01-19 2023-01-17 2.183 0 +0
2023-01-18 2023-01-16 2.183 0 +0
2023-01-17 2023-01-13 2.183 0 +0
2023-01-16 2023-01-12 2.203 0 +0
2023-01-13 2023-01-11 2.203 0 +0
2023-01-12 2023-01-10 2.203 0 +0
2023-01-11 2023-01-09 2.183 0 +0
2023-01-10 2023-01-06 2.203 0 +0
2023-01-09 2023-01-05 2.193 0 +0
2023-01-06 2023-01-04 2.234 0 +0
2023-01-05 2023-01-03 2.183 0 +0
2023-01-04 2022-12-30 2.214 0 +0
2023-01-03 2022-12-29 2.193 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.203 0 +0
2022-12-28 2022-12-22 2.214 0 +0
2022-12-23 2022-12-21 2.214 0 +0
2022-12-22 2022-12-20 2.183 0 +0
2022-12-21 2022-12-19 2.183 0 +0
2022-12-20 2022-12-16 2.203 0 +0
2022-12-19 2022-12-15 2.234 0 +0
2022-12-16 2022-12-14 2.234 0 +0
2022-12-15 2022-12-13 2.100 0 +0
2022-12-14 2022-12-12 2.069 0 +0
2022-12-13 2022-12-09 2.039 0 +0
2022-12-12 2022-12-08 2.018 0 +0
2022-12-09 2022-12-07 2.039 0 +0
2022-12-08 2022-12-06 2.028 0 +0
2022-12-07 2022-12-05 2.059 0 +0
2022-12-06 2022-12-02 2.039 0 +0
2022-12-05 2022-12-01 2.049 0 +0
2022-12-02 2022-11-30 2.018 0 +0
2022-12-01 2022-11-29 2.059 0 +0
2022-11-30 2022-11-28 2.059 0 +0
2022-11-29 2022-11-25 2.080 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.069 0 +0
2022-11-23 2022-11-21 2.059 0 +0
2022-11-22 2022-11-18 2.049 0 +0
2022-11-21 2022-11-17 2.028 0 +0
2022-11-18 2022-11-16 2.028 0 +0
2022-11-17 2022-11-15 2.080 0 +0
2022-11-16 2022-11-14 2.090 0 +0
2022-11-15 2022-11-11 2.080 0 +0
2022-11-14 2022-11-10 2.018 0 +0
2022-11-11 2022-11-09 2.028 0 +0
2022-11-10 2022-11-08 2.039 0 +0
2022-11-09 2022-11-07 2.059 0 +0
2022-11-08 2022-11-04 1.874 0 +0
2022-11-07 2022-11-03 1.781 0 +0
2022-11-04 2022-11-02 1.822 0 +0
2022-11-03 2022-11-01 1.843 0 +0
2022-11-02 2022-10-31 1.678 0 +0
2022-11-01 2022-10-28 1.668 0 +0
2022-10-31 2022-10-27 1.699 0 +0
2022-10-28 2022-10-26 1.689 0 +0
2022-10-27 2022-10-25 1.668 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.699 0 +0
2022-10-21 2022-10-19 1.689 0 +0
2022-10-20 2022-10-18 1.709 0 +0
2022-10-19 2022-10-17 1.668 0 +0
2022-10-18 2022-10-14 1.678 0 +0
2022-10-17 2022-10-13 1.699 0 +0
2022-10-14 2022-10-12 1.689 0 +0
2022-10-13 2022-10-11 1.689 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.750 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.771 0 +0
2022-10-06 2022-10-03 1.750 0 +0
2022-10-05 2022-09-30 1.822 0 +0
2022-10-03 2022-09-29 1.761 0 +0
2022-09-30 2022-09-28 1.771 0 +0
2022-09-29 2022-09-27 1.802 0 +0
2022-09-28 2022-09-26 1.802 0 +0
2022-09-27 2022-09-23 1.802 0 +0
2022-09-26 2022-09-22 1.812 0 +0
2022-09-23 2022-09-21 1.812 0 +0
2022-09-22 2022-09-20 1.853 0 +0
2022-09-21 2022-09-19 1.853 0 +0
2022-09-20 2022-09-16 1.853 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.864 0 +0
2022-09-14 2022-09-09 1.864 0 +0
2022-09-13 2022-09-08 1.853 0 +0
2022-09-09 2022-09-07 1.853 0 +0
2022-09-08 2022-09-06 1.874 0 +0
2022-09-07 2022-09-05 1.884 0 +0
2022-09-06 2022-09-02 1.874 0 +0
2022-09-05 2022-09-01 1.925 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.864 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.915 0 +0
2022-08-29 2022-08-25 1.925 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.915 0 +0
2022-08-22 2022-08-18 1.884 0 +0
2022-08-19 2022-08-17 1.967 0 +0
2022-08-18 2022-08-16 1.956 0 +0
2022-08-17 2022-08-15 1.956 0 +0
2022-08-16 2022-08-12 1.946 0 +0
2022-08-15 2022-08-11 1.946 0 +0
2022-08-12 2022-08-10 1.936 0 +0
2022-08-11 2022-08-09 1.977 0 +0
2022-08-10 2022-08-08 1.967 0 +0
2022-08-09 2022-08-05 1.915 0 +0
2022-08-08 2022-08-04 1.956 0 +0
2022-08-05 2022-08-03 2.100 0 +0
2022-08-04 2022-08-02 2.018 0 +0
2022-08-03 2022-08-01 2.069 0 +0
2022-08-02 2022-07-29 2.059 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.111 0 +0
2022-07-27 2022-07-25 2.214 0 +0
2022-07-26 2022-07-22 2.224 0 +0
2022-07-25 2022-07-21 2.255 0 +0
2022-07-22 2022-07-20 2.337 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.399 0 +0
2022-07-19 2022-07-15 2.327 0 +0
2022-07-18 2022-07-14 2.347 0 +0
2022-07-15 2022-07-13 2.358 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.224 0 +0
2022-07-11 2022-07-07 2.234 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.265 0 +0
2022-07-06 2022-07-04 2.265 0 +0
2022-07-05 2022-06-30 2.214 0 +0
2022-07-04 2022-06-29 2.234 0 +0
2022-06-30 2022-06-28 2.317 0 +0
2022-06-29 2022-06-27 2.327 0 +0
2022-06-28 2022-06-24 2.306 0 +0
2022-06-27 2022-06-23 2.317 0 +0
2022-06-24 2022-06-22 2.306 0 +0
2022-06-23 2022-06-21 2.306 0 +0
2022-06-22 2022-06-20 2.327 0 +0
2022-06-21 2022-06-17 2.265 0 +0
2022-06-20 2022-06-16 2.234 0 +0
2022-06-17 2022-06-15 2.255 0 +0
2022-06-16 2022-06-14 2.193 0 +0
2022-06-15 2022-06-13 2.183 0 -962
2022-06-02 2022-05-31 2.502 962 +68 0.00% 2,407
2022-04-20 2022-04-14 2.546 894 -1,355 0.00% 2,276
2022-04-12 2022-04-08 2.546 2,249 -1,807 0.00% 5,726
2022-03-23 2022-03-21 2.612 4,056 -9,034 0.00% 10,596
2022-03-22 2022-03-18 2.634 13,090 -2,711 0.00% 34,485
2022-03-21 2022-03-17 2.646 15,801 -1,815 0.00% 41,802
2022-03-17 2022-03-15 2.302 17,616 -2,711 0.00% 40,559
2022-03-16 2022-03-14 2.491 20,327 -12,647 0.00% 50,626
2022-03-15 2022-03-11 2.646 32,974 -6,324 0.00% 87,234
2022-03-14 2022-03-10 2.900 39,298 -9,034 0.00% 113,970
2022-03-11 2022-03-09 2.933 48,332 -9,034 0.01% 141,775
2022-03-10 2022-03-08 2.867 57,366 -3,614 0.01% 164,465
2022-03-09 2022-03-07 3.122 60,980 -402,466 0.01% 190,351
2022-03-04 2022-03-02 3.199 463,446 -32,522 0.05% 1,482,571
2022-03-03 2022-03-01 3.232 495,968 -258,374 0.05% 1,603,079
2022-03-02 2022-02-28 3.110 754,342 -5,420 0.08% 2,346,351
2022-02-28 2022-02-24 3.088 759,762 +5,420 0.08% 2,346,390
2022-02-25 2022-02-23 3.166 754,342 +9,034 0.08% 2,388,101
2022-02-24 2022-02-22 3.188 745,308 +1,807 0.08% 2,376,001
2022-02-23 2022-02-21 3.210 743,501 +1,807 0.08% 2,386,701
2022-02-22 2022-02-18 3.243 741,694 +3,614 0.08% 2,405,530
2022-02-21 2022-02-17 3.276 738,080 +32,522 0.08% 2,418,319
2022-02-18 2022-02-16 3.310 705,558 +12,648 0.08% 2,335,191
2022-02-17 2022-02-15 3.221 692,910 +3,613 0.08% 2,231,969
2022-02-16 2022-02-14 3.188 689,297 +25,296 0.07% 2,197,441
2022-02-15 2022-02-11 3.232 664,001 -14,455 0.07% 2,146,199
2022-02-14 2022-02-10 3.155 678,456 +27,102 0.07% 2,140,351
2022-02-11 2022-02-09 3.022 651,354 -25,295 0.07% 1,968,331
2022-02-08 2022-02-04 2.944 676,649 +9,034 0.07% 1,992,340
2022-02-07 2022-01-31 2.900 667,615 +18,068 0.07% 1,936,180
2022-02-04 2022-01-27 2.634 649,547 +5,421 0.07% 1,711,220
2022-01-28 2022-01-26 2.712 644,126 -7,228 0.07% 1,746,849
2022-01-27 2022-01-25 2.712 651,354 -66,851 0.07% 1,766,451
2022-01-26 2022-01-24 2.745 718,205 +75,885 0.08% 1,971,599
2022-01-25 2022-01-21 2.690 642,320 -14,454 0.07% 1,727,731
2022-01-24 2022-01-20 2.601 656,774 -10,841 0.07% 1,708,450
2022-01-21 2022-01-19 2.457 667,615 +1,807 0.07% 1,640,580
2022-01-19 2022-01-17 2.457 665,808 +9,034 0.08% 1,636,140
2022-01-14 2022-01-12 2.524 656,774 +144,544 0.08% 1,657,560
2022-01-11 2022-01-07 2.424 512,230 -10,840 0.06% 1,241,731
2022-01-10 2022-01-06 2.402 523,070 +5,420 0.06% 1,256,429
2022-01-07 2022-01-05 2.391 517,650 +7,227 0.06% 1,237,680
2022-01-06 2022-01-04 2.513 510,423 -23,488 0.06% 1,282,551
2022-01-05 2022-01-03 2.524 533,911 +14,454 0.07% 1,347,479
2022-01-03 2021-12-29 2.557 519,457 -3,613 0.06% 1,328,251
2021-12-30 2021-12-28 2.546 523,070 +5,420 0.06% 1,331,699
2021-12-29 2021-12-24 2.546 517,650 -1,807 0.06% 1,317,900
2021-12-28 2021-12-22 2.646 519,457 -12,647 0.06% 1,374,251
2021-12-22 2021-12-20 2.468 532,104 +9,034 0.07% 1,313,469
2021-12-21 2021-12-17 2.546 523,070 +3,613 0.06% 1,331,699
2021-12-20 2021-12-16 2.568 519,457 +7,227 0.06% 1,334,001
2021-12-17 2021-12-15 2.502 512,230 +5,421 0.06% 1,281,421
2021-12-15 2021-12-13 2.568 506,809 -5,421 0.06% 1,301,520
2021-12-13 2021-12-09 2.468 512,230 -57,817 0.06% 1,264,411
2021-12-08 2021-12-06 2.380 570,047 +3,613 0.07% 1,356,649
2021-12-07 2021-12-03 2.369 566,434 -3,613 0.07% 1,341,781
2021-12-06 2021-12-02 2.424 570,047 +1,806 0.07% 1,381,889
2021-12-03 2021-12-01 2.435 568,241 -5,420 0.07% 1,383,801
2021-12-02 2021-11-30 2.402 573,661 +3,614 0.07% 1,377,950
2021-12-01 2021-11-29 2.424 570,047 -12,648 0.07% 1,381,889
2021-11-30 2021-11-26 2.402 582,695 -9,034 0.07% 1,399,650
2021-11-26 2021-11-24 2.313 591,729 -50,591 0.07% 1,368,950
2021-11-24 2021-11-22 2.103 642,320 -1,806 0.08% 1,350,901
2021-11-23 2021-11-19 2.081 644,126 +7,227 0.08% 1,340,439
2021-11-22 2021-11-18 2.125 636,899 +1,807 0.08% 1,353,600
2021-11-19 2021-11-17 2.103 635,092 -21,682 0.08% 1,335,699
2021-11-18 2021-11-16 2.059 656,774 -10,841 0.08% 1,352,220
2021-11-17 2021-11-15 1.981 667,615 -34,329 0.08% 1,322,810
2021-11-16 2021-11-12 1.893 701,944 -48,784 0.09% 1,328,670
2021-11-15 2021-11-11 1.815 750,728 +16,261 0.09% 1,362,840
2021-11-12 2021-11-10 1.915 734,467 +3,614 0.09% 1,406,491
2021-10-28 2021-10-26 1.937 730,853 -3,614 0.09% 1,415,750
2021-10-26 2021-10-22 1.948 734,467 +3,614 0.09% 1,430,881
2021-10-21 2021-10-19 1.915 730,853 -1,807 0.09% 1,399,570
2021-10-20 2021-10-18 1.882 732,660 +1,807 0.09% 1,378,700
2021-10-15 2021-10-11 1.860 730,853 +9,034 0.09% 1,359,120
2021-10-08 2021-10-06 1.926 721,819 +1,807 0.09% 1,390,260
2021-10-06 2021-10-04 1.948 720,012 +1,807 0.09% 1,402,719
2021-10-05 2021-09-30 1.992 718,205 +16,261 0.09% 1,430,999
2021-10-04 2021-09-29 1.959 701,944 +1,807 0.09% 1,375,290
2021-09-30 2021-09-28 2.048 700,137 -1,807 0.09% 1,433,749
2021-09-29 2021-09-27 2.026 701,944 -21,682 0.09% 1,421,910
2021-09-28 2021-09-24 2.125 723,626 +10,841 0.09% 1,537,920
2021-09-27 2021-09-23 2.302 712,785 +10,841 0.09% 1,641,120
2021-09-23 2021-09-20 2.125 701,944 -25,295 0.09% 1,491,840
2021-09-20 2021-09-16 2.258 727,239 -1,807 0.09% 1,642,199
2021-09-17 2021-09-15 2.325 729,046 +14,454 0.09% 1,694,699
2021-09-16 2021-09-14 2.402 714,592 -10,841 0.09% 1,716,470
2021-09-15 2021-09-13 2.457 725,433 +5,421 0.09% 1,782,661
2021-09-14 2021-09-10 2.446 720,012 -37,943 0.09% 1,761,369
2021-09-13 2021-09-09 2.369 757,955 +9,034 0.09% 1,795,460
2021-09-10 2021-09-08 2.347 748,921 -16,261 0.09% 1,757,480
2021-09-09 2021-09-07 2.247 765,182 +5,420 0.09% 1,719,409
2021-09-06 2021-09-02 2.125 759,762 -9,034 0.09% 1,614,720
2021-09-01 2021-08-30 2.125 768,796 +3,614 0.09% 1,633,920
2021-08-31 2021-08-27 2.192 765,182 -3,614 0.09% 1,677,059
2021-08-30 2021-08-26 2.192 768,796 +9,034 0.09% 1,684,980
2021-08-27 2021-08-25 2.136 759,762 +3,614 0.09% 1,623,130
2021-08-24 2021-08-20 1.948 756,148 -21,682 0.09% 1,473,119
2021-08-20 2021-08-18 2.103 777,830 +12,648 0.10% 1,635,900
2021-08-19 2021-08-17 2.081 765,182 +12,647 0.09% 1,592,359
2021-08-18 2021-08-16 2.170 752,535 +7,227 0.09% 1,632,680
2021-08-11 2021-08-09 1.992 745,308 -1,355 0.09% 1,485,001
2021-08-09 2021-08-05 1.871 746,663 -18,068 0.09% 1,396,786
2021-08-06 2021-08-04 1.904 764,731 +17,165 0.09% 1,455,981
2021-08-05 2021-08-03 1.826 747,566 +2,710 0.09% 1,365,375
2021-08-03 2021-07-30 1.826 744,856 +1,807 0.09% 1,360,425
2021-07-29 2021-07-27 1.804 743,049 -2,259 0.09% 1,340,675
2021-07-27 2021-07-23 2.004 745,308 +2,711 0.09% 1,493,251
2021-07-26 2021-07-22 2.059 742,597 +9,034 0.09% 1,528,919
2021-07-20 2021-07-16 2.103 733,563 +451 0.09% 1,542,799
2021-07-19 2021-07-15 2.059 733,112 -36,136 0.09% 1,509,391
2021-07-16 2021-07-14 1.926 769,248 +6,324 0.09% 1,481,610
2021-07-15 2021-07-13 1.970 762,924 -36,136 0.09% 1,503,210
2021-07-14 2021-07-12 1.937 799,060 +27,102 0.10% 1,547,875
2021-07-13 2021-07-09 1.959 771,958 +17,165 0.09% 1,512,465
2021-07-12 2021-07-08 1.926 754,793 -34,330 0.09% 1,453,769
2021-07-09 2021-07-07 1.992 789,123 +55,560 0.10% 1,572,301
2021-07-08 2021-07-06 2.037 733,563 -67,756 0.09% 1,494,079
2021-07-06 2021-07-02 2.070 801,319 +65,949 0.10% 1,658,691
2021-07-05 2021-06-30 2.048 735,370 +903 0.09% 1,505,900
2021-07-02 2021-06-29 2.103 734,467 +3,614 0.09% 1,544,701
2021-06-28 2021-06-24 2.136 730,853 -3,162 0.09% 1,561,370
2021-06-25 2021-06-23 2.103 734,015 +3,162 0.09% 1,543,750
2021-06-24 2021-06-22 2.059 730,853 -2,710 0.09% 1,504,740
2021-06-23 2021-06-21 2.059 733,563 +2,710 0.09% 1,510,319
2021-06-21 2021-06-17 2.114 730,853 -2,710 0.09% 1,545,190
2021-06-18 2021-06-16 2.147 733,563 +3,162 0.09% 1,575,279
2021-06-17 2021-06-15 2.269 730,401 -37,943 0.09% 1,657,424
2021-06-16 2021-06-11 2.325 768,344 +30,715 0.09% 1,786,049
2021-06-15 2021-06-10 2.269 737,629 -451 0.09% 1,673,826
2021-06-11 2021-06-09 2.203 738,080 -18,068 0.09% 1,625,829
2021-06-10 2021-06-08 2.081 756,148 -9,034 0.09% 1,573,559
2021-06-07 2021-06-03 2.081 765,182 -8,131 0.09% 1,592,359
2021-06-04 2021-06-02 2.026 773,313 -452 0.09% 1,566,480
2021-05-31 2021-05-27 1.970 773,765 +904 0.09% 1,524,570
2021-05-25 2021-05-21 1.904 772,861 -13,551 0.09% 1,471,459
2021-05-24 2021-05-20 1.882 786,412 -4,066 0.10% 1,479,849
2021-05-21 2021-05-18 1.926 790,478 -1,807 0.10% 1,522,501
2021-05-20 2021-05-17 1.959 792,285 -50,138 0.10% 1,552,291
2021-05-18 2021-05-14 1.904 842,423 +2,258 0.10% 1,603,899
2021-05-17 2021-05-13 1.937 840,165 +40,653 0.10% 1,627,500
2021-05-14 2021-05-12 1.981 799,512 +5,421 0.10% 1,584,151
2021-05-13 2021-05-11 2.059 794,091 -1,807 0.10% 1,634,939
2021-05-12 2021-05-10 2.092 795,898 -60,076 0.10% 1,665,090
2021-05-11 2021-05-07 2.092 855,974 +47,428 0.10% 1,790,774
2021-05-10 2021-05-06 1.992 808,546 +38,847 0.10% 1,611,000
2021-05-07 2021-05-05 1.981 769,699 -30,716 0.09% 1,525,079
2021-05-06 2021-05-04 2.004 800,415 -12,648 0.10% 1,603,660
2021-05-03 2021-04-29 1.882 813,063 -54,204 0.10% 1,530,000
2021-04-30 2021-04-28 1.738 867,267 -15,810 0.11% 1,507,200
2021-04-29 2021-04-27 1.716 883,077 +54,205 0.11% 1,515,126
2021-04-26 2021-04-22 1.760 828,872 +9,034 0.11% 1,458,824
2021-04-23 2021-04-21 1.760 819,838 -5,421 0.11% 1,442,924
2021-04-21 2021-04-19 1.804 825,259 -2,258 0.11% 1,489,005
2021-04-20 2021-04-16 1.793 827,517 +4,517 0.11% 1,483,920
2021-04-19 2021-04-15 1.782 823,000 -27,102 0.11% 1,466,710
2021-04-16 2021-04-14 1.749 850,102 -16,713 0.11% 1,486,779
2021-04-15 2021-04-13 1.738 866,815 -1,807 0.12% 1,506,415
2021-04-14 2021-04-12 1.771 868,622 +24,844 0.12% 1,538,400
2021-04-13 2021-04-09 1.815 843,778 +107,053 0.11% 1,531,759
2021-04-09 2021-04-07 2.070 736,725 -3,614 0.10% 1,524,985
2021-04-07 2021-03-31 1.970 740,339 +10,841 0.10% 1,458,710
2021-03-31 2021-03-29 2.048 729,498 -7,227 0.10% 1,493,875
2021-03-30 2021-03-26 2.225 736,725 -1,355 0.10% 1,639,154
2021-03-29 2021-03-25 2.192 738,080 -1,807 0.10% 1,617,659
2021-03-26 2021-03-24 2.125 739,887 +1,807 0.10% 1,572,480
2021-03-25 2021-03-23 2.225 738,080 -29,813 0.10% 1,642,169
2021-03-24 2021-03-22 2.280 767,893 -4,517 0.10% 1,751,001
2021-03-23 2021-03-19 2.280 772,410 -30,715 0.10% 1,761,301
2021-03-22 2021-03-18 2.369 803,125 +19,875 0.11% 1,902,459
2021-03-17 2021-03-15 2.269 783,250 -452 0.11% 1,777,349
2021-03-16 2021-03-12 2.159 783,702 -4,969 0.11% 1,691,625
2021-03-15 2021-03-11 2.181 788,671 -5,420 0.11% 1,719,810
2021-03-12 2021-03-10 2.037 794,091 +903 0.11% 1,617,359
2021-03-11 2021-03-09 2.004 793,188 -68,659 0.11% 1,589,180
2021-03-10 2021-03-08 1.970 861,847 +32,523 0.12% 1,698,121
2021-03-09 2021-03-05 2.081 829,324 -2,259 0.11% 1,725,840
2021-03-05 2021-03-03 2.236 831,583 -9,034 0.11% 1,859,411
2021-03-04 2021-03-02 2.114 840,617 +22,585 0.11% 1,777,256
2021-03-02 2021-02-26 2.247 818,032 -33,877 0.11% 1,838,166
2021-03-01 2021-02-25 2.358 851,909 +39,298 0.12% 2,008,590
2021-02-26 2021-02-24 2.280 812,611 -53,301 0.11% 1,852,970
2021-02-25 2021-02-23 2.601 865,912 -131,897 0.12% 2,252,475
2021-02-24 2021-02-22 2.657 997,809 -77,241 0.13% 2,650,801
2021-02-23 2021-02-19 2.978 1,075,050 +37,943 0.15% 3,201,101
2021-02-22 2021-02-18 2.900 1,037,107 +17,165 0.14% 3,007,761
2021-02-19 2021-02-17 2.690 1,019,942 +23,037 0.14% 2,743,470
2021-02-18 2021-02-16 2.535 996,905 -8,131 0.13% 2,527,014
2021-02-17 2021-02-11 2.568 1,005,036 -26,199 0.14% 2,581,000
2021-02-16 2021-02-09 2.601 1,031,235 +16,713 0.14% 2,682,526
2021-02-10 2021-02-08 2.634 1,014,522 -9,034 0.14% 2,672,741
2021-02-09 2021-02-05 2.480 1,023,556 +108,860 0.14% 2,537,921
2021-02-08 2021-02-04 2.623 914,696 -46,977 0.12% 2,399,626
2021-02-05 2021-02-03 2.723 961,673 -70,917 0.13% 2,618,671
2021-02-04 2021-02-02 2.325 1,032,590 -5,872 0.14% 2,400,301
2021-02-03 2021-02-01 1.992 1,038,462 -52,397 0.14% 2,069,100
2021-02-02 2021-01-29 1.882 1,090,859 -16,262 0.15% 2,052,750
2021-02-01 2021-01-28 1.926 1,107,121 +39,750 0.15% 2,132,371
2021-01-29 2021-01-27 2.048 1,067,371 -23,488 0.14% 2,185,775
2021-01-28 2021-01-26 2.015 1,090,859 +26,198 0.15% 2,197,650
2021-01-27 2021-01-25 2.092 1,064,661 -65,948 0.14% 2,227,366
2021-01-26 2021-01-22 2.192 1,130,609 +13,099 0.15% 2,477,970
2021-01-25 2021-01-21 2.291 1,117,510 -10,840 0.15% 2,560,591
2021-01-22 2021-01-20 2.380 1,128,350 -7,679 0.15% 2,685,349
2021-01-21 2021-01-19 2.380 1,136,029 -60,980 0.15% 2,703,624
2021-01-20 2021-01-18 2.325 1,197,009 +29,812 0.16% 2,782,500
2021-01-19 2021-01-15 2.192 1,167,197 +2,259 0.16% 2,558,160
2021-01-18 2021-01-14 2.192 1,164,938 +70,917 0.16% 2,553,209
2021-01-15 2021-01-13 2.114 1,094,021 +66,852 0.15% 2,313,010
2021-01-14 2021-01-12 1.948 1,027,169 +1,355 0.14% 2,001,119
2021-01-13 2021-01-11 1.771 1,025,814 +26,650 0.14% 1,816,800
2021-01-12 2021-01-08 1.793 999,164 -49,687 0.13% 1,791,720
2021-01-11 2021-01-07 1.815 1,048,851 +54,204 0.14% 1,904,040
2021-01-08 2021-01-06 1.826 994,647 -51,494 0.13% 1,816,650
2021-01-07 2021-01-05 1.882 1,046,141 +36,136 0.14% 1,968,600
2021-01-06 2021-01-04 1.826 1,010,005 +22,585 0.14% 1,844,701
2020-12-29 2020-12-24 1.583 987,420 +56,011 0.13% 1,562,991
2020-12-22 2020-12-18 1.660 931,409 +17,165 0.13% 1,546,501
2020-12-14 2020-12-10 1.649 914,244 -23,488 0.12% 1,507,880
2020-12-11 2020-12-09 1.683 937,732 +23,488 0.13% 1,577,759
2020-12-09 2020-12-07 1.683 914,244 -53,301 0.12% 1,538,240
2020-12-04 2020-12-02 1.727 967,545 +67,756 0.13% 1,670,760
2020-12-02 2020-11-30 1.771 899,789 +14,454 0.12% 1,593,599
2020-11-30 2020-11-26 1.793 885,335 -6,324 0.12% 1,587,600
2020-11-26 2020-11-24 1.826 891,659 -19,875 0.12% 1,628,550
2020-11-25 2020-11-23 1.815 911,534 +15,358 0.12% 1,654,760
2020-11-23 2020-11-19 1.638 896,176 +7,227 0.12% 1,468,160
2020-11-20 2020-11-18 1.638 888,949 -1,806 0.12% 1,456,321
2020-11-18 2020-11-16 1.594 890,755 -1,807 0.12% 1,419,839
2020-11-12 2020-11-10 1.594 892,562 +5,872 0.12% 1,422,720
2020-11-09 2020-11-05 1.528 886,690 +6,775 0.12% 1,354,470
2020-11-03 2020-10-30 1.472 879,915 +22,585 0.12% 1,295,421
2020-10-28 2020-10-23 1.528 857,330 +67,756 0.12% 1,309,621
2020-10-19 2020-10-15 1.516 789,574 -36,136 0.11% 1,197,380
2020-10-16 2020-10-14 1.528 825,710 -13,551 0.11% 1,261,319
2020-10-15 2020-10-12 1.516 839,261 -4,517 0.11% 1,272,729
2020-10-12 2020-10-08 1.528 843,778 +21,229 0.11% 1,288,919
2020-10-09 2020-10-07 1.528 822,549 +32,975 0.11% 1,256,491
2020-10-05 2020-09-29 1.528 789,574 -10,841 0.11% 1,206,120
2020-09-30 2020-09-28 1.516 800,415 -17,165 0.11% 1,213,820
2020-09-29 2020-09-25 1.516 817,580 -65,045 0.11% 1,239,850
2020-09-28 2020-09-24 1.561 882,625 +67,755 0.12% 1,377,570
2020-09-25 2020-09-23 1.627 814,870 -28,908 0.11% 1,325,941
2020-09-24 2020-09-22 1.516 843,778 +36,136 0.11% 1,279,579
2020-09-22 2020-09-18 1.605 807,642 +4,517 0.11% 1,296,299
2020-09-21 2020-09-17 1.605 803,125 -44,719 0.11% 1,289,049
2020-09-18 2020-09-16 1.605 847,844 -4,517 0.11% 1,360,825
2020-09-17 2020-09-15 1.561 852,361 +45,170 0.12% 1,330,335
2020-09-16 2020-09-14 1.550 807,191 -81,758 0.11% 1,250,901
2020-09-15 2020-09-11 1.494 888,949 +452 0.12% 1,328,401
2020-09-09 2020-09-07 1.572 888,497 +67,755 0.12% 1,396,570
2020-09-08 2020-09-04 1.583 820,742 +18,068 0.11% 1,299,155
2020-09-07 2020-09-03 1.616 802,674 -31,619 0.11% 1,297,211
2020-09-04 2020-09-02 1.583 834,293 -1,807 0.11% 1,320,605
2020-09-02 2020-08-31 1.649 836,100 -31,619 0.11% 1,378,996
2020-09-01 2020-08-28 1.716 867,719 -2,710 0.12% 1,488,776
2020-08-31 2020-08-27 1.716 870,429 -6,324 0.12% 1,493,425
2020-08-26 2020-08-24 1.738 876,753 -74,530 0.12% 1,523,686
2020-08-25 2020-08-21 1.771 951,283 -8,583 0.13% 1,684,799
2020-08-19 2020-08-17 1.793 959,866 -903 0.13% 1,721,250
2020-08-17 2020-08-13 1.771 960,769 -21,230 0.13% 1,701,600
2020-08-13 2020-08-11 1.860 981,999 +16,713 0.13% 1,826,160
2020-08-12 2020-08-10 1.760 965,286 +451 0.13% 1,698,915
2020-08-11 2020-08-07 1.771 964,835 +7,228 0.13% 1,708,801
2020-08-10 2020-08-06 1.826 957,607 +2,710 0.13% 1,748,999
2020-08-07 2020-08-05 1.882 954,897 +11,744 0.13% 1,796,900
2020-08-06 2020-08-04 1.793 943,153 -71,369 0.13% 1,691,280
2020-08-05 2020-08-03 1.837 1,014,522 -90,340 0.14% 1,864,181
2020-08-03 2020-07-30 1.860 1,104,862 +30,716 0.15% 2,054,640
2020-07-31 2020-07-29 1.871 1,074,146 +107,505 0.15% 2,009,409
2020-07-28 2020-07-24 1.472 966,641 +4,517 0.13% 1,423,100
2020-07-27 2020-07-23 1.550 962,124 +32,522 0.13% 1,491,000
2020-07-24 2020-07-22 1.528 929,602 -103,891 0.13% 1,420,020
2020-07-23 2020-07-21 1.572 1,033,493 +97,567 0.14% 1,624,480
2020-07-22 2020-07-20 1.627 935,926 +86,275 0.13% 1,522,921
2020-07-20 2020-07-16 1.207 849,651 -18,068 0.11% 1,025,145
2020-07-14 2020-07-10 1.207 867,719 +28,909 0.12% 1,046,945
2020-07-09 2020-07-07 1.207 838,810 +9,486 0.11% 1,012,065
2020-07-08 2020-07-06 1.218 829,324 +36,136 0.11% 1,009,800
2020-07-07 2020-07-03 1.118 793,188 -7,679 0.11% 886,780
2020-07-06 2020-07-02 1.118 800,867 +8,582 0.11% 895,365
2020-06-29 2020-06-24 1.107 792,285 +8,131 0.11% 877,001
2020-06-17 2020-06-15 1.195 784,154 +4,065 0.11% 937,440
2020-06-11 2020-06-09 1.195 780,089 -2,710 0.11% 932,581
2020-05-19 2020-05-15 1.074 782,799 +16,713 0.11% 840,505
2020-05-18 2020-05-14 1.074 766,086 -19,875 0.10% 822,560
2020-05-15 2020-05-13 1.074 785,961 -12,647 0.11% 843,900
2020-05-14 2020-05-12 1.074 798,608 +32,522 0.11% 857,480
2020-05-13 2020-05-11 1.096 766,086 -56,011 0.10% 839,520
2020-05-12 2020-05-08 1.096 822,097 -40,653 0.11% 900,900
2020-05-11 2020-05-07 1.096 862,750 +66,852 0.12% 945,450
2020-05-06 2020-05-04 1.085 795,898 -56,463 0.11% 863,380
2020-05-05 2020-04-29 1.096 852,361 +27,554 0.12% 934,065
2020-05-04 2020-04-28 1.096 824,807 +42,008 0.11% 903,870
2020-04-28 2020-04-24 1.085 782,799 -22,585 0.11% 849,170
2020-04-22 2020-04-20 1.118 805,384 -9,034 0.11% 900,415
2020-04-21 2020-04-17 1.140 814,418 +13,551 0.11% 928,545
2020-04-20 2020-04-16 1.118 800,867 +7,227 0.11% 895,365
2020-04-16 2020-04-14 1.129 793,640 -9,937 0.11% 896,070
2020-04-15 2020-04-09 1.140 803,577 +18,068 0.11% 916,185
2020-04-14 2020-04-08 1.118 785,509 -27,102 0.11% 878,195
2020-04-08 2020-04-06 1.107 812,611 -4,969 0.11% 899,500
2020-04-07 2020-04-03 1.129 817,580 -3,613 0.11% 923,100
2020-04-03 2020-04-01 1.151 821,193 +3,161 0.11% 945,360
2020-04-02 2020-03-31 1.184 818,032 +2,711 0.11% 968,886
2020-04-01 2020-03-30 1.195 815,321 -70,014 0.11% 974,700
2020-03-31 2020-03-27 1.162 885,335 +47,880 0.12% 1,029,000
2020-03-30 2020-03-26 1.162 837,455 +15,358 0.11% 973,350
2020-03-16 2020-03-12 1.328 822,097 -25,747 0.11% 1,092,000
2020-03-13 2020-03-11 1.406 847,844 -903 0.11% 1,191,895
2020-03-10 2020-03-06 1.494 848,747 -135,511 0.11% 1,268,325
2020-03-09 2020-03-05 1.516 984,258 +14,906 0.13% 1,492,615
2020-03-02 2020-02-27 1.450 969,352 +135,511 0.13% 1,405,631
2020-02-25 2020-02-21 1.494 833,841 +903 0.11% 1,246,050
2020-02-20 2020-02-18 1.483 832,938 -9,034 0.11% 1,235,481
2020-02-18 2020-02-14 1.483 841,972 -9,034 0.11% 1,248,880
2020-02-10 2020-02-06 1.461 851,006 -903 0.11% 1,243,440
2020-02-04 2020-01-31 1.373 851,909 +36,136 0.12% 1,169,320
2020-01-31 2020-01-29 1.450 815,773 -16,261 0.11% 1,182,930
2020-01-23 2020-01-21 1.494 832,034 +5,420 0.11% 1,243,350
2020-01-14 2020-01-10 1.605 826,614 -4,517 0.11% 1,326,750
2020-01-13 2020-01-09 1.583 831,131 -4,517 0.11% 1,315,600
2020-01-06 2020-01-02 1.516 835,648 +9,034 0.11% 1,267,250
2019-12-11 2019-12-09 1.339 826,614 +8,131 0.11% 1,107,150
2019-11-25 2019-11-21 1.328 818,483 +4,969 0.11% 1,087,200
2019-11-15 2019-11-13 1.328 813,514 +7,227 0.11% 1,080,599
2019-11-14 2019-11-12 1.339 806,287 -13,100 0.11% 1,079,925
2019-11-13 2019-11-11 1.306 819,387 -15,357 0.11% 1,070,261
2019-11-12 2019-11-08 1.295 834,744 +2,710 0.11% 1,081,079
2019-11-08 2019-11-06 1.284 832,034 +9,034 0.11% 1,068,360
2019-11-07 2019-11-05 1.284 823,000 -9,938 0.11% 1,056,760
2019-11-06 2019-11-04 1.251 832,938 -9,937 0.11% 1,041,860
2019-11-05 2019-11-01 1.218 842,875 +17,616 0.11% 1,026,300
2019-11-04 2019-10-31 1.229 825,259 -903 0.11% 1,013,985
2019-10-31 2019-10-29 1.218 826,162 +3,162 0.11% 1,005,950
2019-10-30 2019-10-28 1.229 823,000 -8,131 0.11% 1,011,210
2019-10-29 2019-10-25 1.207 831,131 +41,557 0.11% 1,002,800
2019-10-25 2019-10-23 1.207 789,574 +2,710 0.11% 952,660
2019-10-24 2019-10-22 1.218 786,864 -1,355 0.11% 958,100
2019-10-23 2019-10-21 1.229 788,219 +8,130 0.11% 968,475
2019-10-21 2019-10-17 1.240 780,089 +23,037 0.11% 967,121
2019-10-18 2019-10-16 1.262 757,052 -8,130 0.10% 955,320
2019-10-17 2019-10-15 1.251 765,182 +23,036 0.10% 957,109
2019-10-16 2019-10-14 1.240 742,146 -9,034 0.10% 920,080
2019-10-15 2019-10-11 1.218 751,180 +9,034 0.10% 914,650
2019-10-14 2019-10-10 1.207 742,146 +452 0.10% 895,435
2019-10-10 2019-10-08 1.229 741,694 -452 0.10% 911,310
2019-10-03 2019-09-30 1.229 742,146 +9,034 0.10% 911,865
2019-09-24 2019-09-20 1.262 733,112 -4,065 0.10% 925,110
2019-09-23 2019-09-19 1.251 737,177 -452 0.10% 922,080
2019-09-20 2019-09-18 1.251 737,629 +4,517 0.10% 922,645
2019-09-05 2019-09-03 1.262 733,112 -9,937 0.10% 925,110
2019-09-04 2019-09-02 1.207 743,049 +9,937 0.10% 896,525
2019-09-03 2019-08-30 1.218 733,112 -29,360 0.10% 892,650
2019-09-02 2019-08-29 1.129 762,472 +9,034 0.10% 860,880
2019-08-28 2019-08-26 1.118 753,438 -1,355 0.10% 842,340
2019-08-27 2019-08-23 1.140 754,793 +9,034 0.10% 860,565
2019-08-26 2019-08-22 1.140 745,759 -9,034 0.10% 850,265
2019-08-21 2019-08-19 1.140 754,793 +451 0.10% 860,565
2019-08-20 2019-08-16 1.151 754,342 +5,421 0.10% 868,400
2019-08-19 2019-08-15 1.140 748,921 -1,807 0.10% 853,870
2019-08-16 2019-08-14 1.151 750,728 -23,488 0.10% 864,240
2019-08-15 2019-08-13 1.140 774,216 -24,392 0.10% 882,709
2019-08-14 2019-08-12 1.184 798,608 -97,116 0.11% 945,880
2019-08-12 2019-08-08 1.151 895,724 +3,613 0.12% 1,031,160
2019-08-08 2019-08-06 1.173 892,111 +1,807 0.12% 1,046,751
2019-08-01 2019-07-30 1.284 890,304 -9,485 0.12% 1,143,180
2019-07-31 2019-07-29 1.295 899,789 -8,583 0.12% 1,165,319
2019-07-30 2019-07-26 1.284 908,372 +5,421 0.12% 1,166,380
2019-07-29 2019-07-25 1.306 902,951 +1,806 0.12% 1,179,409
2019-07-26 2019-07-24 1.306 901,145 +10,841 0.12% 1,177,051
2019-07-18 2019-07-16 1.306 890,304 -24,843 0.12% 1,162,890
2019-07-17 2019-07-15 1.229 915,147 -452 0.12% 1,124,430
2019-07-15 2019-07-11 1.240 915,599 +11,744 0.12% 1,135,120
2019-07-12 2019-07-10 1.218 903,855 +452 0.12% 1,100,550
2019-07-09 2019-07-05 1.262 903,403 -19,875 0.12% 1,140,000
2019-07-08 2019-07-04 1.229 923,278 +24,392 0.12% 1,134,420
2019-07-05 2019-07-03 1.240 898,886 -7,679 0.12% 1,114,400
2019-07-04 2019-07-02 1.207 906,565 +6,776 0.12% 1,093,815
2019-07-03 2019-06-28 1.229 899,789 -9,035 0.12% 1,105,559
2019-06-26 2019-06-24 1.207 908,824 +452 0.12% 1,096,541
2019-06-24 2019-06-20 1.195 908,372 +9,034 0.12% 1,085,940
2019-06-19 2019-06-17 1.118 899,338 -9,034 0.12% 1,005,455
2019-06-13 2019-06-11 1.151 908,372 -1,355 0.12% 1,045,720
2019-06-06 2019-06-04 1.118 909,727 -4,517 0.12% 1,017,070
2019-06-04 2019-05-31 1.197 914,244 +34,828 0.12% 1,094,162
2019-06-03 2019-05-30 1.197 879,416 +4,345 0.12% 1,052,480
2019-05-27 2019-05-23 1.197 875,071 -8,690 0.12% 1,047,280
2019-05-23 2019-05-21 1.231 883,761 -434 0.12% 1,088,191
2019-05-22 2019-05-20 1.231 884,195 -3,476 0.12% 1,088,725
2019-05-20 2019-05-16 1.300 887,671 -2,607 0.12% 1,154,295
2019-05-16 2019-05-14 1.300 890,278 -18,249 0.13% 1,157,685
2019-05-14 2019-05-09 1.312 908,527 -869 0.13% 1,191,870
2019-05-09 2019-05-07 1.369 909,396 +5,214 0.13% 1,245,335
2019-04-29 2019-04-25 1.484 904,182 -3,476 0.13% 1,342,245
2019-04-16 2019-04-12 1.588 907,658 +9,125 0.13% 1,441,410
2019-04-11 2019-04-09 1.646 898,533 -2,607 0.13% 1,478,619
2019-04-04 2019-04-02 1.703 901,140 -4,345 0.13% 1,534,760
2019-04-03 2019-04-01 1.669 905,485 +12,600 0.13% 1,510,900
2019-04-02 2019-03-29 1.772 892,885 +1,738 0.13% 1,582,350
2019-03-22 2019-03-20 1.807 891,147 -15,642 0.13% 1,610,035
2019-03-18 2019-03-14 1.807 906,789 +1,738 0.13% 1,638,296
2019-03-15 2019-03-13 1.784 905,051 +2,173 0.13% 1,614,325
2019-03-12 2019-03-08 1.761 902,878 -5,649 0.13% 1,589,670
2019-03-11 2019-03-07 1.818 908,527 +8,690 0.13% 1,651,891
2019-03-08 2019-03-06 1.887 899,837 +435 0.13% 1,698,220
2019-03-07 2019-03-05 1.876 899,402 -1,738 0.13% 1,687,049
2019-03-06 2019-03-04 1.887 901,140 -36,498 0.13% 1,700,679
2019-03-04 2019-02-28 1.876 937,638 -9,993 0.13% 1,758,770
2019-03-01 2019-02-27 1.876 947,631 -6,083 0.13% 1,777,515
2019-02-28 2019-02-26 1.922 953,714 +15,207 0.13% 1,832,825
2019-02-27 2019-02-25 1.922 938,507 +35,629 0.13% 1,803,600
2019-02-26 2019-02-22 1.830 902,878 -20,421 0.13% 1,652,010
2019-02-25 2019-02-21 1.841 923,299 +10,427 0.13% 1,699,999
2019-02-22 2019-02-20 1.853 912,872 +3,042 0.13% 1,691,306
2019-02-21 2019-02-19 1.818 909,830 +869 0.13% 1,654,260
2019-02-20 2019-02-18 1.807 908,961 -5,214 0.13% 1,642,220
2019-02-19 2019-02-15 1.611 914,175 +17,380 0.13% 1,472,800
2019-02-18 2019-02-14 1.611 896,795 -3,476 0.13% 1,444,799
2019-02-14 2019-02-12 1.611 900,271 -52,140 0.13% 1,450,400
2019-02-12 2019-02-08 1.634 952,411 -17,379 0.13% 1,556,321
2019-01-31 2019-01-29 1.600 969,790 -869 0.14% 1,551,239
2019-01-30 2019-01-28 1.588 970,659 -66,912 0.14% 1,541,460
2019-01-29 2019-01-25 1.565 1,037,571 +2,607 0.15% 1,623,839
2019-01-23 2019-01-21 1.554 1,034,964 -8,690 0.15% 1,607,849
2019-01-22 2019-01-18 1.542 1,043,654 +6,083 0.15% 1,609,340
2019-01-21 2019-01-17 1.531 1,037,571 +2,607 0.15% 1,588,019
2019-01-18 2019-01-16 1.554 1,034,964 -36,932 0.15% 1,607,849
2019-01-11 2019-01-09 1.461 1,071,896 +3,476 0.15% 1,566,544
2019-01-10 2019-01-08 1.450 1,068,420 -37,367 0.15% 1,549,169
2019-01-07 2019-01-03 1.404 1,105,787 +5,214 0.16% 1,552,450
2019-01-04 2019-01-02 1.404 1,100,573 +16,076 0.15% 1,545,130
2019-01-03 2018-12-31 1.438 1,084,497 -3,910 0.15% 1,560,000
2019-01-02 2018-12-27 1.404 1,088,407 -48,229 0.15% 1,528,050
2018-12-28 2018-12-24 1.415 1,136,636 +4,779 0.16% 1,608,840
2018-12-27 2018-12-20 1.461 1,131,857 +6,083 0.16% 1,654,176
2018-12-21 2018-12-19 1.484 1,125,774 +8,690 0.16% 1,671,196
2018-12-20 2018-12-18 1.484 1,117,084 +43,450 0.16% 1,658,295
2018-12-18 2018-12-14 1.508 1,073,634 -18,684 0.15% 1,618,504
2018-12-17 2018-12-13 1.542 1,092,318 -3,910 0.15% 1,684,381
2018-12-12 2018-12-10 1.508 1,096,228 +63,871 0.15% 1,652,565
2018-12-11 2018-12-07 1.542 1,032,357 +12,165 0.14% 1,591,919
2018-12-05 2018-12-03 1.600 1,020,192 -60,829 0.14% 1,631,861
2018-12-03 2018-11-29 1.554 1,081,021 +11,297 0.15% 1,679,400
2018-11-26 2018-11-22 1.531 1,069,724 -19,118 0.15% 1,637,230
2018-11-23 2018-11-21 1.519 1,088,842 +19,118 0.15% 1,653,961
2018-11-20 2018-11-16 1.531 1,069,724 -2,607 0.15% 1,637,230
2018-11-16 2018-11-14 1.484 1,072,331 +2,607 0.15% 1,591,860
2018-11-12 2018-11-08 1.508 1,069,724 -34,759 0.15% 1,612,610
2018-11-06 2018-11-02 1.588 1,104,483 -8,690 0.16% 1,753,979
2018-11-02 2018-10-31 1.508 1,113,173 -1,738 0.16% 1,678,110
2018-10-29 2018-10-25 1.484 1,114,911 -2,607 0.16% 1,655,070
2018-10-24 2018-10-22 1.577 1,117,518 -8,690 0.16% 1,761,820
2018-10-23 2018-10-19 1.508 1,126,208 +2,607 0.16% 1,697,760
2018-10-22 2018-10-18 1.496 1,123,601 +6,083 0.16% 1,680,900
2018-10-18 2018-10-15 1.473 1,117,518 -1,738 0.16% 1,646,080
2018-10-15 2018-10-11 1.473 1,119,256 +17,380 0.16% 1,648,640
2018-10-05 2018-10-03 1.703 1,101,876 -869 0.15% 1,876,639
2018-10-03 2018-09-28 1.715 1,102,745 +4,344 0.15% 1,890,809
2018-09-26 2018-09-21 1.841 1,098,401 -434 0.15% 2,022,401
2018-09-14 2018-09-12 1.657 1,098,835 -434 0.15% 1,820,880
2018-09-12 2018-09-10 1.634 1,099,269 -2,173 0.15% 1,796,299
2018-09-07 2018-09-05 1.772 1,101,442 -34,759 0.15% 1,951,950
2018-09-06 2018-09-04 1.818 1,136,201 -12,166 0.16% 2,065,849
2018-09-04 2018-08-31 1.853 1,148,367 +3,476 0.16% 2,127,614
2018-08-30 2018-08-28 1.887 1,144,891 -1,738 0.16% 2,160,699
2018-08-28 2018-08-24 1.864 1,146,629 +8,690 0.16% 2,137,589
2018-08-23 2018-08-21 1.841 1,137,939 +38,235 0.16% 2,095,199
2018-08-20 2018-08-16 1.738 1,099,704 +40,842 0.15% 1,910,905
2018-08-16 2018-08-14 1.830 1,058,862 -7,820 0.15% 1,937,416
2018-08-15 2018-08-13 1.864 1,066,682 -46,491 0.15% 1,988,549
2018-08-13 2018-08-09 1.922 1,113,173 +1,738 0.16% 2,139,269
2018-08-10 2018-08-08 1.910 1,111,435 -435 0.16% 2,123,139
2018-08-03 2018-08-01 2.002 1,111,870 -434 0.16% 2,226,330
2018-07-30 2018-07-26 2.025 1,112,304 +34,325 0.16% 2,252,799
2018-07-27 2018-07-25 2.037 1,077,979 -26,939 0.15% 2,195,684
2018-07-26 2018-07-24 2.014 1,104,918 +16,076 0.16% 2,225,125
2018-07-24 2018-07-20 1.933 1,088,842 -4,345 0.15% 2,105,041
2018-07-20 2018-07-18 1.968 1,093,187 +1,738 0.15% 2,151,181
2018-07-18 2018-07-16 1.968 1,091,449 +14,339 0.15% 2,147,761
2018-07-16 2018-07-12 2.048 1,077,110 -3,476 0.15% 2,206,309
2018-07-13 2018-07-11 2.060 1,080,586 +27,373 0.15% 2,225,864
2018-07-12 2018-07-10 2.140 1,053,213 +3,476 0.15% 2,254,320
2018-07-11 2018-07-09 2.129 1,049,737 +3,476 0.15% 2,234,800
2018-07-10 2018-07-06 2.106 1,046,261 +3,476 0.15% 2,203,319
2018-07-06 2018-07-04 2.060 1,042,785 -1,738 0.15% 2,147,999
2018-06-29 2018-06-27 1.945 1,044,523 +2,172 0.15% 2,031,379
2018-06-27 2018-06-25 2.060 1,042,351 -434 0.15% 2,147,105
2018-06-25 2018-06-21 2.048 1,042,785 -85,161 0.15% 2,135,999
2018-06-21 2018-06-19 2.002 1,127,946 -13,904 0.16% 2,258,520
2018-06-20 2018-06-15 2.094 1,141,850 -16,945 0.16% 2,391,480
2018-06-19 2018-06-14 2.094 1,158,795 -34,760 0.16% 2,426,970
2018-06-15 2018-06-13 2.106 1,193,555 +82,554 0.17% 2,513,506
2018-06-14 2018-06-12 2.117 1,111,001 +75,168 0.16% 2,352,440
2018-06-13 2018-06-11 2.486 1,035,833 +26,069 0.15% 2,574,719
2018-06-11 2018-06-07 2.555 1,009,764 +17,380 0.14% 2,579,641
2018-06-07 2018-06-05 2.578 992,384 -2,607 0.14% 2,558,080
2018-06-06 2018-06-04 2.730 994,991 +869 0.14% 2,716,166
2018-06-05 2018-06-01 2.765 994,122 +30,256 0.14% 2,749,191
2018-06-01 2018-05-30 2.694 963,866 -211,478 0.14% 2,596,880
2018-05-31 2018-05-29 2.754 1,175,344 +422 0.17% 3,236,401
2018-05-30 2018-05-28 2.801 1,174,922 -33,702 0.17% 3,291,019
2018-05-29 2018-05-25 2.801 1,208,624 +8,425 0.18% 3,385,420
2018-05-25 2018-05-23 2.777 1,200,199 -5,055 0.17% 3,333,331
2018-05-23 2018-05-18 2.825 1,205,254 +21,485 0.17% 3,404,590
2018-05-21 2018-05-17 2.825 1,183,769 -33,702 0.17% 3,343,900
2018-05-18 2018-05-16 2.849 1,217,471 -4,212 0.18% 3,468,001
2018-05-17 2018-05-15 2.849 1,221,683 -4,213 0.18% 3,479,999
2018-05-16 2018-05-14 2.813 1,225,896 +16,851 0.18% 3,448,350
2018-05-15 2018-05-11 2.837 1,209,045 +1,685 0.18% 3,429,649
2018-05-14 2018-05-10 2.801 1,207,360 +45,076 0.17% 3,381,879
2018-05-10 2018-05-08 2.730 1,162,284 +50,973 0.17% 3,172,849
2018-05-09 2018-05-07 2.706 1,111,311 -842 0.16% 3,007,321
2018-05-07 2018-05-03 2.670 1,112,153 +3,791 0.16% 2,970,000
2018-05-04 2018-05-02 2.694 1,108,362 -1,685 0.16% 2,986,186
2018-05-02 2018-04-27 2.682 1,110,047 -842 0.16% 2,977,550
2018-04-24 2018-04-20 2.718 1,110,889 +4,634 0.16% 3,019,364
2018-04-19 2018-04-17 2.754 1,106,255 -8,426 0.16% 3,046,159
2018-04-17 2018-04-13 2.837 1,114,681 -1,264 0.16% 3,161,971
2018-04-16 2018-04-12 2.825 1,115,945 +4,213 0.16% 3,152,311
2018-04-13 2018-04-11 2.825 1,111,732 -38,757 0.16% 3,140,410
2018-04-12 2018-04-10 2.849 1,150,489 -1,685 0.17% 3,277,201
2018-04-11 2018-04-09 2.813 1,152,174 +8,426 0.17% 3,240,975
2018-04-10 2018-04-06 2.789 1,143,748 +29,488 0.17% 3,190,124
2018-04-09 2018-04-04 2.777 1,114,260 -33,701 0.16% 3,094,651
2018-04-06 2018-04-03 2.884 1,147,961 +37,072 0.17% 3,310,875
2018-04-04 2018-03-29 2.825 1,110,889 -1,685 0.16% 3,138,029
2018-04-03 2018-03-28 2.825 1,112,574 -77,935 0.16% 3,142,789
2018-03-29 2018-03-27 2.955 1,190,509 -26,540 0.17% 3,518,369
2018-03-28 2018-03-26 2.849 1,217,049 +79,620 0.18% 3,466,799
2018-03-26 2018-03-22 2.813 1,137,429 -47,604 0.16% 3,199,499
2018-03-23 2018-03-21 2.801 1,185,033 +19,800 0.17% 3,319,340
2018-03-22 2018-03-20 2.849 1,165,233 -4,213 0.17% 3,319,199
2018-03-20 2018-03-16 2.837 1,169,446 -8,425 0.17% 3,317,320
2018-03-19 2018-03-15 2.849 1,177,871 +8,425 0.17% 3,355,199
2018-03-16 2018-03-14 2.849 1,169,446 -52,659 0.17% 3,331,200
2018-03-15 2018-03-13 2.813 1,222,105 -842 0.18% 3,437,686
2018-03-14 2018-03-12 2.849 1,222,947 -34,966 0.18% 3,483,599
2018-03-13 2018-03-09 2.872 1,257,913 +58,136 0.18% 3,613,061
2018-03-12 2018-03-08 2.860 1,199,777 -21,064 0.17% 3,431,839
2018-03-09 2018-03-07 2.765 1,220,841 +10,532 0.18% 3,376,170
2018-03-08 2018-03-06 2.849 1,210,309 +107,424 0.18% 3,447,600
2018-03-07 2018-03-05 2.789 1,102,885 +5,476 0.16% 3,076,149
2018-03-06 2018-03-02 2.943 1,097,409 -66,560 0.16% 3,230,201
2018-03-05 2018-03-01 3.050 1,163,969 +60,241 0.17% 3,550,454
2018-03-02 2018-02-28 3.027 1,103,728 -21,906 0.16% 3,340,501
2018-03-01 2018-02-27 3.003 1,125,634 -26,961 0.16% 3,380,081
2018-02-28 2018-02-26 2.908 1,152,595 +2,528 0.17% 3,351,600
2018-02-27 2018-02-23 2.801 1,150,067 -8,426 0.17% 3,221,399
2018-02-26 2018-02-22 2.706 1,158,493 +15,166 0.17% 3,135,000
2018-02-23 2018-02-21 2.730 1,143,327 -421 0.17% 3,121,100
2018-02-21 2018-02-15 2.670 1,143,748 -4,213 0.17% 3,054,374
2018-02-13 2018-02-09 2.469 1,147,961 -41,706 0.17% 2,834,000
2018-02-12 2018-02-08 2.635 1,189,667 +40,442 0.17% 3,134,640
2018-02-09 2018-02-07 2.647 1,149,225 +7,162 0.17% 3,041,720
2018-02-08 2018-02-06 2.682 1,142,063 +19,378 0.17% 3,063,429
2018-02-07 2018-02-05 2.908 1,122,685 +185,780 0.16% 3,264,625
2018-02-06 2018-02-02 2.967 936,905 -39,599 0.14% 2,780,001
2018-02-05 2018-02-01 2.837 976,504 -16,851 0.14% 2,770,009
2018-02-02 2018-01-31 2.825 993,355 -275,511 0.14% 2,806,020
2018-02-01 2018-01-30 2.860 1,268,866 -31,595 0.18% 3,629,461
2018-01-31 2018-01-29 2.955 1,300,461 +19,800 0.19% 3,843,315
2018-01-30 2018-01-26 2.908 1,280,661 +12,638 0.19% 3,723,999
2018-01-29 2018-01-25 2.860 1,268,023 -21,485 0.18% 3,627,050
2018-01-26 2018-01-24 2.872 1,289,508 -14,323 0.19% 3,703,810
2018-01-24 2018-01-22 2.860 1,303,831 +5,055 0.19% 3,729,475
2018-01-23 2018-01-19 2.849 1,298,776 -98,998 0.19% 3,699,600
2018-01-22 2018-01-18 2.849 1,397,774 -90,152 0.20% 3,981,599
2018-01-19 2018-01-17 2.896 1,487,926 +553,549 0.22% 4,309,040
2018-01-18 2018-01-16 2.599 934,377 +842 0.14% 2,428,710
2018-01-17 2018-01-15 2.587 933,535 -3,370 0.14% 2,415,441
2018-01-16 2018-01-12 2.635 936,905 +25,276 0.14% 2,468,641
2018-01-15 2018-01-11 2.599 911,629 -25,697 0.13% 2,369,581
2018-01-12 2018-01-10 2.587 937,326 -11,796 0.14% 2,425,250
2018-01-10 2018-01-08 2.611 949,122 +2,528 0.14% 2,478,301
2018-01-08 2018-01-04 2.528 946,594 -40,021 0.14% 2,393,055
2018-01-05 2018-01-03 2.481 986,615 -50,131 0.14% 2,447,391
2018-01-04 2018-01-02 2.445 1,036,746 -7,161 0.15% 2,534,830
2018-01-03 2017-12-29 2.386 1,043,907 +65,718 0.15% 2,490,389
2018-01-02 2017-12-28 2.314 978,189 +18,957 0.14% 2,263,949
2017-12-29 2017-12-27 2.255 959,232 -25,276 0.14% 2,163,150
2017-12-27 2017-12-21 2.231 984,508 -56,451 0.14% 2,196,779
2017-12-22 2017-12-20 2.125 1,040,959 -32,016 0.15% 2,211,546
2017-12-21 2017-12-19 2.184 1,072,975 +421 0.16% 2,343,240
2017-12-20 2017-12-18 2.172 1,072,554 +82,990 0.16% 2,329,590
2017-12-19 2017-12-15 2.231 989,564 -25,697 0.14% 2,208,061
2017-12-18 2017-12-14 2.326 1,015,261 +6,740 0.15% 2,361,800
2017-12-14 2017-12-12 2.326 1,008,521 +19,379 0.15% 2,346,121
2017-12-13 2017-12-11 2.350 989,142 +34,965 0.14% 2,324,519
2017-12-12 2017-12-08 2.350 954,177 -3,791 0.14% 2,242,350
2017-12-11 2017-12-07 2.267 957,968 +2,527 0.14% 2,171,669
2017-12-08 2017-12-06 2.350 955,441 -30,752 0.14% 2,245,321
2017-12-07 2017-12-05 2.350 986,193 -45,076 0.14% 2,317,589
2017-12-06 2017-12-04 2.314 1,031,269 -22,328 0.15% 2,386,799
2017-12-01 2017-11-29 2.433 1,053,597 -87,624 0.15% 2,563,526
2017-11-30 2017-11-28 2.338 1,141,221 -4,213 0.17% 2,668,365
2017-11-29 2017-11-27 2.374 1,145,434 +89,310 0.17% 2,719,001
2017-11-28 2017-11-24 2.409 1,056,124 -3,792 0.15% 2,544,604
2017-11-27 2017-11-23 2.398 1,059,916 -13,059 0.15% 2,541,161
2017-11-24 2017-11-22 2.504 1,072,975 +5,055 0.16% 2,687,085
2017-11-23 2017-11-21 2.374 1,067,920 -71,194 0.15% 2,535,000
2017-11-22 2017-11-20 2.421 1,139,114 -57,293 0.17% 2,758,079
2017-11-21 2017-11-17 2.552 1,196,407 -53,080 0.17% 3,052,999
2017-11-20 2017-11-16 2.670 1,249,487 -168,508 0.18% 3,336,749
2017-11-17 2017-11-15 2.659 1,417,995 +117,534 0.21% 3,769,919
2017-11-16 2017-11-14 2.730 1,300,461 +49,289 0.19% 3,550,050
2017-11-15 2017-11-13 2.777 1,251,172 -66,561 0.18% 3,474,899
2017-11-13 2017-11-09 2.611 1,317,733 +8,425 0.19% 3,440,800
2017-11-10 2017-11-08 2.682 1,309,308 +3,371 0.19% 3,512,041
2017-11-08 2017-11-06 2.777 1,305,937 +3,370 0.19% 3,626,999
2017-11-07 2017-11-03 2.849 1,302,567 +1,264 0.19% 3,710,399
2017-11-06 2017-11-02 2.718 1,301,303 -29,068 0.19% 3,536,904
2017-11-03 2017-11-01 2.730 1,330,371 +13,481 0.19% 3,631,700
2017-11-01 2017-10-30 2.718 1,316,890 -8,005 0.19% 3,579,269
2017-10-31 2017-10-27 2.849 1,324,895 +9,268 0.19% 3,774,001
2017-10-30 2017-10-26 2.872 1,315,627 -15,165 0.19% 3,778,831
2017-10-27 2017-10-25 2.896 1,330,792 -1,685 0.19% 3,853,979
2017-10-26 2017-10-24 2.837 1,332,477 -71,616 0.19% 3,779,784
2017-10-25 2017-10-23 2.955 1,404,093 -843 0.20% 4,149,584
2017-10-24 2017-10-20 2.943 1,404,936 -842 0.20% 4,135,400
2017-10-23 2017-10-19 2.920 1,405,778 +11,374 0.20% 4,104,509
2017-10-20 2017-10-18 3.181 1,394,404 -164,717 0.20% 4,435,399
2017-10-19 2017-10-17 3.264 1,559,121 +218,218 0.23% 5,088,876
2017-10-18 2017-10-16 3.371 1,340,903 +21,064 0.19% 4,519,860
2017-10-17 2017-10-13 3.252 1,319,839 +3,791 0.19% 4,292,209
2017-10-16 2017-10-12 3.240 1,316,048 -8,847 0.19% 4,264,260
2017-10-13 2017-10-11 3.181 1,324,895 -38,335 0.19% 4,214,301
2017-10-12 2017-10-10 3.335 1,363,230 +109,109 0.20% 4,546,579
2017-10-11 2017-10-09 3.335 1,254,121 +42,969 0.18% 4,182,684
2017-10-10 2017-10-06 3.489 1,211,152 -161,346 0.18% 4,226,251
2017-10-09 2017-10-04 3.501 1,372,498 -35,808 0.20% 4,805,550
2017-10-06 2017-10-03 3.489 1,408,306 +199,682 0.20% 4,914,210
2017-10-04 2017-09-29 3.406 1,208,624 -421 0.18% 4,117,015
2017-10-03 2017-09-28 3.394 1,209,045 -84,676 0.18% 4,104,099
2017-09-29 2017-09-27 3.573 1,293,721 -40,020 0.19% 4,621,856
2017-09-28 2017-09-26 3.347 1,333,741 -169,351 0.20% 4,464,059
2017-09-27 2017-09-25 3.442 1,503,092 -166,823 0.22% 5,173,600
2017-09-26 2017-09-22 3.762 1,669,915 +171,878 0.25% 6,282,941
2017-09-25 2017-09-21 3.751 1,498,037 +45,076 0.22% 5,618,481
2017-09-22 2017-09-20 3.822 1,452,961 +61,927 0.21% 5,552,891
2017-09-21 2017-09-19 3.762 1,391,034 -104,475 0.21% 5,233,670
2017-09-20 2017-09-18 4.083 1,495,509 +401,892 0.22% 6,106,000
2017-09-19 2017-09-15 3.822 1,093,617 -47,183 0.16% 4,179,559
2017-09-18 2017-09-14 3.489 1,140,800 -57,292 0.17% 3,980,762
2017-09-15 2017-09-13 3.442 1,198,092 -3,792 0.18% 4,123,799
2017-09-14 2017-09-12 3.181 1,201,884 +451,602 0.18% 3,823,021
2017-09-13 2017-09-11 2.896 750,282 +131,436 0.11% 2,172,820
2017-09-12 2017-09-08 2.730 618,846 -421 0.09% 1,689,350
2017-09-11 2017-09-07 2.801 619,267 +107,424 0.09% 1,734,600
2017-09-08 2017-09-06 2.765 511,843 -8,426 0.08% 1,415,474
2017-09-07 2017-09-05 2.789 520,269 -38,756 0.08% 1,451,126
2017-09-06 2017-09-04 2.718 559,025 +53,080 0.08% 1,519,414
2017-09-05 2017-09-01 2.564 505,945 -95,629 0.07% 1,297,079
2017-09-04 2017-08-31 2.398 601,574 +40,863 0.09% 1,442,281
2017-09-01 2017-08-30 2.362 560,711 +111,216 0.08% 1,324,346
2017-08-30 2017-08-28 2.362 449,495 +33,701 0.07% 1,061,664
2017-08-29 2017-08-25 2.350 415,794 +4,213 0.06% 977,131
2017-08-28 2017-08-24 2.362 411,581 +10,111 0.06% 972,115
2017-08-25 2017-08-22 2.362 401,470 -16,851 0.06% 948,234
2017-08-21 2017-08-17 2.350 418,321 +10,110 0.06% 983,069
2017-08-18 2017-08-16 2.314 408,211 +8,426 0.06% 944,776
2017-08-16 2017-08-14 2.326 399,785 +16,850 0.06% 930,019
2017-08-15 2017-08-11 2.291 382,935 -14,323 0.06% 877,186
2017-08-14 2017-08-10 2.374 397,258 +8,426 0.06% 943,001
2017-08-11 2017-08-09 2.374 388,832 +6,740 0.06% 922,999
2017-08-10 2017-08-08 2.433 382,092 +16,851 0.06% 929,675
2017-08-08 2017-08-04 2.492 365,241 -421 0.05% 910,349
2017-08-07 2017-08-03 2.552 365,662 +2,106 0.05% 933,099
2017-08-04 2017-08-02 2.564 363,556 +8,425 0.05% 932,040
2017-08-03 2017-08-01 2.552 355,131 -2,106 0.05% 906,226
2017-08-02 2017-07-31 2.504 357,237 +421 0.05% 894,640
2017-08-01 2017-07-28 2.492 356,816 +421 0.05% 889,350
2017-07-31 2017-07-27 2.469 356,395 -10,531 0.05% 879,841
2017-07-28 2017-07-26 2.481 366,926 +1,685 0.05% 910,194
2017-07-27 2017-07-25 2.374 365,241 +2,527 0.05% 866,999
2017-07-26 2017-07-24 2.338 362,714 +16,430 0.05% 848,086
2017-07-21 2017-07-19 2.208 346,284 +1,264 0.05% 764,460
2017-07-20 2017-07-18 2.148 345,020 -5,055 0.05% 741,194
2017-07-19 2017-07-17 2.231 350,075 +4,212 0.05% 781,139
2017-07-17 2017-07-13 2.267 345,863 -6,740 0.05% 784,055
2017-07-14 2017-07-12 2.267 352,603 -5,055 0.05% 799,335
2017-07-10 2017-07-06 2.208 357,658 +8,425 0.05% 789,569
2017-07-06 2017-07-04 2.326 349,233 +9,268 0.05% 812,420
2017-07-05 2017-07-03 2.255 339,965 +8,425 0.05% 766,650
2017-06-30 2017-06-28 2.065 331,540 +6,741 0.05% 684,691
2017-06-23 2017-06-21 1.958 324,799 -5,477 0.05% 636,074
2017-06-16 2017-06-14 1.911 330,276 -12,638 0.05% 631,120
2017-06-07 2017-06-05 1.935 342,914 +12,638 0.05% 663,410
2017-06-06 2017-06-02 1.971 330,276 +2,949 0.05% 651,117
2017-06-05 2017-06-01 2.008 327,327 +8,082 0.05% 657,254
2017-06-01 2017-05-29 2.044 319,245 +6,985 0.05% 652,680
2017-05-25 2017-05-23 1.911 312,260 -12,326 0.05% 596,600
2017-05-11 2017-05-09 1.740 324,586 -8,217 0.05% 564,850
2017-05-10 2017-05-08 1.765 332,803 -411 0.05% 587,249
2017-04-24 2017-04-20 1.838 333,214 -6,163 0.05% 612,304
2017-04-20 2017-04-18 1.765 339,377 +5,341 0.05% 598,849
2017-04-19 2017-04-13 1.801 334,036 -3,287 0.05% 601,620
2017-04-06 2017-04-03 1.740 337,323 +2,054 0.05% 587,015
2017-03-30 2017-03-28 1.752 335,269 -821 0.05% 587,521
2017-03-24 2017-03-22 1.850 336,090 -98,609 0.05% 621,679
2017-03-23 2017-03-21 1.886 434,699 -9,861 0.07% 819,950
2017-03-22 2017-03-20 1.923 444,560 +4,109 0.07% 854,781
2017-03-21 2017-03-17 1.898 440,451 -28,761 0.07% 836,160
2017-03-20 2017-03-16 1.959 469,212 +16,435 0.07% 919,311
2017-03-15 2017-03-13 1.911 452,777 +29,583 0.07% 865,070
2017-03-14 2017-03-10 1.935 423,194 -5,342 0.06% 818,849
2017-03-13 2017-03-09 1.971 428,536 -25,884 0.06% 844,830
2017-03-10 2017-03-08 2.093 454,420 +10,682 0.07% 951,159
2017-03-09 2017-03-07 2.142 443,738 +41,087 0.07% 950,400
2017-03-08 2017-03-06 2.117 402,651 -2,054 0.06% 852,600
2017-03-06 2017-03-02 2.008 404,705 +6,163 0.06% 812,624
2017-03-03 2017-03-01 1.984 398,542 +22,187 0.06% 790,549
2017-03-02 2017-02-28 1.935 376,355 -112,578 0.06% 728,219
2017-03-01 2017-02-27 1.911 488,933 +8,217 0.07% 934,149
2017-02-28 2017-02-24 1.923 480,716 -8,628 0.07% 924,300
2017-02-27 2017-02-23 1.947 489,344 -110,935 0.07% 952,799
2017-02-24 2017-02-22 1.935 600,279 +119,152 0.09% 1,161,495
2017-02-23 2017-02-21 1.898 481,127 -80,530 0.07% 913,380
2017-02-22 2017-02-20 1.911 561,657 +132,710 0.09% 1,073,095
2017-02-20 2017-02-16 1.911 428,947 +2,466 0.07% 819,541
2017-02-15 2017-02-13 1.886 426,481 +4,108 0.06% 804,449
2017-02-13 2017-02-09 1.911 422,373 +10,683 0.06% 806,981
2017-02-07 2017-02-03 1.850 411,690 -4,931 0.06% 761,520
2017-02-06 2017-02-02 1.862 416,621 +2,466 0.06% 775,711
2017-02-03 2017-02-01 1.838 414,155 -8,218 0.06% 761,039
2017-02-02 2017-01-27 1.862 422,373 +8,218 0.06% 786,421
2017-02-01 2017-01-25 1.874 414,155 -32,870 0.06% 776,159
2017-01-26 2017-01-24 1.874 447,025 +2,465 0.07% 837,760
2017-01-20 2017-01-18 1.777 444,560 +58,344 0.07% 789,861
2017-01-19 2017-01-17 1.862 386,216 -8,218 0.06% 719,099
2017-01-18 2017-01-16 1.777 394,434 +32,870 0.06% 700,801
2017-01-16 2017-01-12 1.789 361,564 +1,643 0.05% 646,800
2017-01-06 2017-01-04 1.752 359,921 -4,930 0.05% 630,720
2016-12-20 2016-12-16 1.765 364,851 -26,296 0.06% 643,800
2016-12-16 2016-12-14 1.765 391,147 +8,218 0.06% 690,200
2016-12-13 2016-12-09 1.765 382,929 +2,465 0.06% 675,699
2016-12-09 2016-12-07 1.765 380,464 -5,752 0.06% 671,350
2016-12-08 2016-12-06 1.765 386,216 +26,295 0.06% 681,499
2016-12-07 2016-12-05 1.765 359,921 -26,295 0.05% 635,100
2016-11-30 2016-11-28 1.789 386,216 -16,435 0.06% 690,899
2016-11-25 2016-11-23 1.789 402,651 -411 0.06% 720,300
2016-11-24 2016-11-22 1.789 403,062 +5,752 0.06% 721,035
2016-11-22 2016-11-18 1.789 397,310 +411 0.06% 710,745
2016-11-16 2016-11-14 1.801 396,899 -27,528 0.06% 714,840
2016-11-15 2016-11-11 1.777 424,427 -411 0.06% 754,090
2016-11-14 2016-11-10 1.801 424,838 +9,861 0.06% 765,160
2016-11-11 2016-11-09 1.765 414,977 -36,157 0.06% 732,250
2016-11-10 2016-11-08 1.765 451,134 -10,682 0.07% 796,051
2016-11-08 2016-11-04 1.740 461,816 -822 0.07% 803,660
2016-11-07 2016-11-03 1.728 462,638 +3,287 0.07% 799,460
2016-11-04 2016-11-02 1.752 459,351 -13,148 0.07% 804,960
2016-11-03 2016-11-01 1.752 472,499 +12,326 0.07% 828,001
2016-11-01 2016-10-28 1.728 460,173 -23,830 0.07% 795,201
2016-10-31 2016-10-27 1.740 484,003 -13,970 0.07% 842,270
2016-10-28 2016-10-26 1.752 497,973 +12,737 0.08% 872,641
2016-10-27 2016-10-25 1.752 485,236 +411 0.07% 850,321
2016-10-26 2016-10-24 1.752 484,825 -3,287 0.07% 849,600
2016-10-25 2016-10-20 1.752 488,112 +65,739 0.07% 855,361
2016-10-24 2016-10-19 1.789 422,373 +1,233 0.06% 755,580
2016-10-19 2016-10-17 1.740 421,140 -13,148 0.06% 732,875
2016-10-17 2016-10-13 1.704 434,288 -23,830 0.07% 739,900
2016-10-14 2016-10-12 1.740 458,118 +10,682 0.07% 797,225
2016-10-13 2016-10-11 1.801 447,436 +5,752 0.07% 805,861
2016-10-12 2016-10-07 1.825 441,684 -11,504 0.07% 806,251
2016-10-11 2016-10-06 1.825 453,188 -28,350 0.07% 827,250
2016-10-07 2016-10-05 1.813 481,538 +14,381 0.07% 873,140
2016-10-06 2016-10-04 1.813 467,157 -4,520 0.07% 847,064
2016-10-05 2016-10-03 1.801 471,677 +28,350 0.07% 849,520
2016-10-04 2016-09-30 1.813 443,327 -16,024 0.07% 803,855
2016-10-03 2016-09-29 1.801 459,351 +26,296 0.07% 827,320
2016-09-30 2016-09-28 1.813 433,055 +27,939 0.07% 785,229
2016-09-28 2016-09-26 1.813 405,116 +16,434 0.06% 734,570
2016-09-26 2016-09-22 1.862 388,682 -13,147 0.06% 723,691
2016-09-23 2016-09-21 1.813 401,829 +2,054 0.06% 728,609
2016-09-22 2016-09-20 1.862 399,775 -1,643 0.06% 744,345
2016-09-21 2016-09-19 1.825 401,418 -40,266 0.06% 732,749
2016-09-20 2016-09-15 1.789 441,684 -12,326 0.07% 790,126
2016-09-15 2016-09-13 1.728 454,010 -3,697 0.07% 784,551
2016-09-14 2016-09-12 1.704 457,707 +10,271 0.07% 779,799
2016-09-13 2016-09-09 1.740 447,436 -13,558 0.07% 778,636
2016-09-12 2016-09-08 1.716 460,994 -9,861 0.07% 791,009
2016-09-09 2016-09-07 1.643 470,855 +8,628 0.07% 773,550
2016-09-06 2016-09-02 1.558 462,227 +23,420 0.07% 720,000
2016-09-05 2016-09-01 1.594 438,807 -23,831 0.07% 699,539
2016-09-02 2016-08-31 1.606 462,638 +24,652 0.07% 743,160
2016-09-01 2016-08-30 1.631 437,986 +5,752 0.07% 714,220
2016-08-31 2016-08-29 1.594 432,234 +7,396 0.07% 689,061
2016-08-26 2016-08-24 1.533 424,838 -12,737 0.06% 651,420
2016-08-25 2016-08-23 1.485 437,575 -38,211 0.07% 649,650
2016-08-24 2016-08-22 1.460 475,786 -9,450 0.07% 694,801
2016-08-23 2016-08-19 1.472 485,236 -51,358 0.07% 714,506
2016-08-22 2016-08-18 1.472 536,594 +4,519 0.08% 790,130
2016-08-19 2016-08-17 1.472 532,075 +18,900 0.08% 783,476
2016-08-18 2016-08-16 1.412 513,175 -66,149 0.08% 724,420
2016-08-17 2016-08-15 1.399 579,324 +16,434 0.09% 810,749
2016-08-16 2016-08-12 1.399 562,890 +38,622 0.09% 787,750
2016-08-15 2016-08-11 1.387 524,268 -2,054 0.08% 727,320
2016-08-12 2016-08-10 1.375 526,322 -48,894 0.08% 723,764
2016-08-11 2016-08-09 1.399 575,216 -10,271 0.09% 805,000
2016-08-10 2016-08-08 1.387 585,487 +61,630 0.09% 812,249
2016-08-09 2016-08-05 1.375 523,857 -3,698 0.08% 720,375
2016-08-08 2016-08-04 1.363 527,555 +27,117 0.08% 719,040
2016-08-05 2016-08-03 1.363 500,438 +11,915 0.08% 682,080
2016-08-04 2016-08-01 1.387 488,523 -22,597 0.07% 677,731
2016-08-03 2016-07-29 1.339 511,120 +20,543 0.08% 684,200
2016-08-01 2016-07-28 1.351 490,577 -54,645 0.07% 662,670
2016-07-29 2016-07-27 1.326 545,222 -822 0.08% 723,214
2016-07-28 2016-07-26 1.326 546,044 +67,382 0.08% 724,305
2016-07-27 2016-07-25 1.363 478,662 -17,256 0.07% 652,400
2016-07-26 2016-07-22 1.326 495,918 +46,839 0.08% 657,815
2016-07-25 2016-07-21 1.290 449,079 -115,454 0.07% 579,290
2016-07-22 2016-07-20 1.278 564,533 +24,652 0.09% 721,350
2016-07-21 2016-07-19 1.278 539,881 +6,163 0.08% 689,850
2016-07-20 2016-07-18 1.290 533,718 -94,089 0.08% 688,470
2016-07-19 2016-07-15 1.278 627,807 -132,710 0.10% 802,200
2016-07-18 2016-07-14 1.278 760,517 +2,465 0.12% 971,774
2016-07-15 2016-07-13 1.278 758,052 +3,287 0.11% 968,625
2016-07-14 2016-07-12 1.278 754,765 +48,893 0.11% 964,425
2016-07-13 2016-07-11 1.278 705,872 +235,428 0.11% 901,950
2016-07-12 2016-07-08 1.253 470,444 +30,404 0.07% 589,675
2016-07-11 2016-07-07 1.278 440,040 +18,078 0.07% 562,275
2016-07-08 2016-07-06 1.278 421,962 +16,024 0.06% 539,175
2016-07-07 2016-07-05 1.290 405,938 -13,148 0.06% 523,640
2016-07-06 2016-07-04 1.217 419,086 +3,698 0.06% 510,000
2016-07-05 2016-06-30 1.229 415,388 +13,559 0.06% 510,555
2016-07-04 2016-06-29 1.217 401,829 -17,257 0.06% 489,000
2016-06-30 2016-06-28 1.180 419,086 +2,055 0.06% 494,700
2016-06-29 2016-06-27 1.156 417,031 -2,055 0.06% 482,124
2016-06-28 2016-06-24 1.156 419,086 -135,997 0.06% 484,500
2016-06-27 2016-06-23 1.168 555,083 +48,482 0.08% 648,480
2016-06-24 2016-06-22 1.193 506,601 +28,761 0.08% 604,170
2016-06-23 2016-06-21 1.193 477,840 -47,250 0.07% 569,870
2016-06-21 2016-06-17 1.180 525,090 +411 0.08% 619,830
2016-06-20 2016-06-16 1.180 524,679 +21,365 0.08% 619,345
2016-06-17 2016-06-15 1.193 503,314 +17,668 0.08% 600,250
2016-06-16 2016-06-14 1.193 485,646 +38,210 0.07% 579,179
2016-06-15 2016-06-13 1.205 447,436 +25,063 0.07% 539,055
2016-06-14 2016-06-10 1.217 422,373 -16,434 0.06% 514,000
2016-06-13 2016-06-08 1.229 438,807 -62,452 0.07% 539,339
2016-06-10 2016-06-07 1.205 501,259 +16,434 0.08% 603,899
2016-06-08 2016-06-06 1.205 484,825 -23,008 0.07% 584,100
2016-06-07 2016-06-03 1.205 507,833 +38,210 0.08% 611,820
2016-06-06 2016-06-02 1.279 469,623 -8,217 0.07% 600,595
2016-06-03 2016-06-01 1.266 477,840 +10,066 0.07% 605,112
2016-06-02 2016-05-31 1.279 467,774 -48,651 0.07% 598,230
2016-06-01 2016-05-30 1.254 516,425 -51,443 0.08% 647,500
2016-05-31 2016-05-27 1.254 567,868 +398 0.09% 711,999
2016-05-30 2016-05-26 1.241 567,470 +31,903 0.09% 704,385
2016-05-27 2016-05-25 1.254 535,567 +27,117 0.08% 671,500
2016-05-26 2016-05-24 1.254 508,450 -18,344 0.08% 637,500
2016-05-25 2016-05-23 1.254 526,794 -36,289 0.08% 660,500
2016-05-24 2016-05-20 1.266 563,083 -17,547 0.09% 713,060
2016-05-23 2016-05-19 1.229 580,630 +133,992 0.09% 713,441
2016-05-20 2016-05-18 1.266 446,638 +38,283 0.07% 565,600
2016-05-19 2016-05-17 1.279 408,355 -26,320 0.06% 522,240
2016-05-17 2016-05-13 1.254 434,675 -32,301 0.07% 545,000
2016-05-16 2016-05-12 1.266 466,976 -8,375 0.07% 591,355
2016-05-13 2016-05-11 1.266 475,351 -13,159 0.07% 601,961
2016-05-12 2016-05-10 1.304 488,510 +11,564 0.08% 636,999
2016-05-11 2016-05-09 1.304 476,946 +17,547 0.07% 621,920
2016-05-10 2016-05-06 1.342 459,399 +25,522 0.07% 616,320
2016-05-09 2016-05-05 1.367 433,877 -1,994 0.07% 592,960
2016-05-06 2016-05-04 1.342 435,871 +399 0.07% 584,755
2016-05-05 2016-05-03 1.342 435,472 +16,350 0.07% 584,220
2016-05-03 2016-04-28 1.379 419,122 +55,431 0.07% 578,050
2016-04-29 2016-04-27 1.379 363,691 -70,585 0.06% 501,600
2016-04-28 2016-04-26 1.367 434,276 +17,547 0.07% 593,505
2016-04-27 2016-04-25 1.392 416,729 -24,326 0.07% 579,975
2016-04-26 2016-04-22 1.367 441,055 +7,178 0.07% 602,770
2016-04-22 2016-04-20 1.379 433,877 -34,694 0.07% 598,400
2016-04-21 2016-04-19 1.379 468,571 +39,878 0.07% 646,250
2016-04-19 2016-04-15 1.379 428,693 -55,431 0.07% 591,250
2016-04-18 2016-04-14 1.379 484,124 +54,634 0.08% 667,700
2016-04-15 2016-04-13 1.379 429,490 +47,455 0.07% 592,349
2016-04-13 2016-04-11 1.379 382,035 -14,356 0.06% 526,900
2016-04-12 2016-04-08 1.354 396,391 +398 0.06% 536,760
2016-04-11 2016-04-07 1.354 395,993 -43,068 0.06% 536,221
2016-04-08 2016-04-06 1.317 439,061 -11,565 0.07% 578,025
2016-04-07 2016-04-05 1.291 450,626 +43,467 0.07% 581,950
2016-04-06 2016-04-01 1.329 407,159 +74,972 0.06% 541,131
2016-04-05 2016-03-31 1.442 332,187 +11,963 0.05% 478,975
2016-04-01 2016-03-30 1.442 320,224 -1,595 0.05% 461,726
2016-03-31 2016-03-29 1.367 321,819 -3,190 0.05% 439,815
2016-03-30 2016-03-24 1.354 325,009 +3,190 0.05% 440,100
2016-03-29 2016-03-23 1.354 321,819 -12,761 0.05% 435,780
2016-03-24 2016-03-22 1.354 334,580 -55,032 0.05% 453,060
2016-03-23 2016-03-21 1.317 389,612 -69,787 0.06% 512,925
2016-03-22 2016-03-18 1.291 459,399 +58,621 0.07% 593,280
2016-03-21 2016-03-17 1.304 400,778 +44,664 0.06% 522,600
2016-03-18 2016-03-16 1.291 356,114 -11,166 0.06% 459,895
2016-03-17 2016-03-15 1.304 367,280 +37,486 0.06% 478,920
2016-03-16 2016-03-14 1.279 329,794 -61,812 0.05% 421,769
2016-03-15 2016-03-11 1.229 391,606 +80,554 0.06% 481,180
2016-03-14 2016-03-10 1.254 311,052 +399 0.05% 390,001
2016-03-11 2016-03-09 1.229 310,653 -46,259 0.05% 381,710
2016-03-10 2016-03-08 1.254 356,912 +28,713 0.06% 447,500
2016-03-09 2016-03-07 1.304 328,199 +4,785 0.05% 427,960
2016-03-08 2016-03-04 1.304 323,414 +37,486 0.05% 421,720
2016-03-07 2016-03-03 1.291 285,928 -17,547 0.04% 369,255
2016-03-04 2016-03-02 1.266 303,475 +13,160 0.05% 384,305
2016-03-03 2016-03-01 1.229 290,315 -39,081 0.05% 356,720
2016-03-02 2016-02-29 1.229 329,396 +23,529 0.05% 404,740
2016-03-01 2016-02-26 1.241 305,867 -31,504 0.05% 379,665
2016-02-29 2016-02-25 1.229 337,371 +27,117 0.05% 414,540
2016-02-26 2016-02-24 1.229 310,254 +3,190 0.05% 381,220
2016-02-25 2016-02-23 1.216 307,064 +17,946 0.05% 373,450
2016-02-24 2016-02-22 1.229 289,118 -3,589 0.05% 355,249
2016-02-23 2016-02-19 1.241 292,707 -399 0.05% 363,329
2016-02-22 2016-02-18 1.216 293,106 -22,332 0.05% 356,475
2016-02-19 2016-02-17 1.179 315,438 -86,138 0.05% 371,770
2016-02-18 2016-02-16 1.166 401,576 +62,610 0.06% 468,256
2016-02-17 2016-02-15 1.179 338,966 +15,951 0.05% 399,499
2016-02-16 2016-02-12 1.154 323,015 -33,099 0.05% 372,600
2016-02-15 2016-02-11 1.141 356,114 +9,172 0.06% 406,315
2016-02-12 2016-02-05 1.191 346,942 +7,178 0.05% 413,250
2016-02-05 2016-02-03 1.179 339,764 +39,878 0.05% 400,440
2016-02-04 2016-02-02 1.191 299,886 +3,191 0.05% 357,200
2016-02-03 2016-02-01 1.166 296,695 -21,933 0.05% 345,960
2016-02-02 2016-01-29 1.154 318,628 +17,147 0.05% 367,539
2016-02-01 2016-01-28 1.103 301,481 +23,927 0.05% 332,640
2016-01-29 2016-01-27 1.103 277,554 -17,546 0.04% 306,240
2016-01-28 2016-01-26 1.091 295,100 -86,138 0.05% 321,900
2016-01-27 2016-01-25 1.103 381,238 +55,830 0.06% 420,640
2016-01-26 2016-01-22 1.103 325,408 -6,779 0.05% 359,040
2016-01-25 2016-01-21 1.091 332,187 -382,035 0.05% 362,355
2016-01-22 2016-01-20 1.066 714,222 -84,144 0.11% 761,175
2016-01-21 2016-01-19 1.091 798,366 -7,975 0.12% 870,870
2016-01-20 2016-01-18 1.078 806,341 +102,088 0.13% 869,460
2016-01-19 2016-01-15 1.103 704,253 +60,616 0.11% 777,040
2016-01-18 2016-01-14 1.128 643,637 +43,866 0.10% 726,299
2016-01-15 2016-01-13 1.141 599,771 -42,271 0.09% 684,320
2016-01-14 2016-01-12 1.141 642,042 +97,303 0.10% 732,550
2016-01-13 2016-01-11 1.166 544,739 -110,862 0.09% 635,190
2016-01-12 2016-01-08 1.179 655,601 +21,933 0.10% 772,680
2016-01-11 2016-01-07 1.166 633,668 +28,713 0.10% 738,885
2016-01-08 2016-01-06 1.204 604,955 +16,350 0.09% 728,160
2016-01-07 2016-01-05 1.216 588,605 -54,235 0.09% 715,860
2016-01-06 2016-01-04 1.204 642,840 -31,903 0.10% 773,760
2016-01-05 2015-12-31 1.229 674,743 -62,210 0.11% 829,080
2016-01-04 2015-12-29 1.191 736,953 -14,755 0.12% 877,800
2015-12-30 2015-12-28 1.191 751,708 -58,222 0.12% 895,375
2015-12-29 2015-12-24 1.191 809,930 +158,716 0.13% 964,725
2015-12-28 2015-12-22 1.191 651,214 +1,994 0.10% 775,675
2015-12-23 2015-12-21 1.179 649,220 +14,755 0.10% 765,159
2015-12-21 2015-12-17 1.204 634,465 -39,480 0.10% 763,679
2015-12-18 2015-12-16 1.166 673,945 +55,830 0.11% 785,850
2015-12-17 2015-12-15 1.154 618,115 -28,314 0.10% 713,000
2015-12-16 2015-12-14 1.128 646,429 +41,872 0.10% 729,450
2015-12-15 2015-12-11 1.154 604,557 -24,325 0.09% 697,360
2015-12-14 2015-12-10 1.154 628,882 -75,371 0.10% 725,419
2015-12-11 2015-12-09 1.179 704,253 +53,836 0.11% 830,020
2015-12-10 2015-12-08 1.179 650,417 -15,552 0.10% 766,570
2015-12-09 2015-12-07 1.204 665,969 +1,595 0.10% 801,600
2015-12-08 2015-12-04 1.191 664,374 -38,283 0.10% 791,350
2015-12-07 2015-12-03 1.204 702,657 +97,702 0.11% 845,759
2015-12-04 2015-12-02 1.216 604,955 -15,553 0.09% 735,745
2015-12-03 2015-12-01 1.204 620,508 -38,283 0.10% 746,880
2015-12-02 2015-11-30 1.179 658,791 -8,375 0.10% 776,440
2015-12-01 2015-11-27 1.179 667,166 +117,243 0.10% 786,310
2015-11-30 2015-11-26 1.216 549,923 +32,700 0.09% 668,815
2015-11-27 2015-11-25 1.229 517,223 -23,528 0.08% 635,530
2015-11-26 2015-11-24 1.216 540,751 +7,577 0.08% 657,660
2015-11-25 2015-11-23 1.229 533,174 -14,356 0.08% 655,130
2015-11-24 2015-11-20 1.254 547,530 +797 0.09% 686,499
2015-11-23 2015-11-19 1.241 546,733 -23,129 0.09% 678,645
2015-11-20 2015-11-18 1.229 569,862 +84,941 0.09% 700,210
2015-11-19 2015-11-17 1.241 484,921 -52,640 0.08% 601,919
2015-11-18 2015-11-16 1.191 537,561 +33,099 0.08% 640,300
2015-11-17 2015-11-13 1.179 504,462 -94,910 0.08% 594,550
2015-11-16 2015-11-12 1.154 599,372 +22,331 0.09% 691,380
2015-11-13 2015-11-11 1.141 577,041 +82,948 0.09% 658,386
2015-11-12 2015-11-10 1.141 494,093 -87,733 0.08% 563,745
2015-11-11 2015-11-09 1.128 581,826 -16,749 0.09% 656,550
2015-11-10 2015-11-06 1.116 598,575 -17,945 0.09% 667,945
2015-11-09 2015-11-05 1.128 616,520 +4,386 0.10% 695,700
2015-11-06 2015-11-04 1.116 612,134 -101,689 0.10% 683,076
2015-11-05 2015-11-03 1.078 713,823 -19,940 0.11% 769,700
2015-11-04 2015-11-02 1.078 733,763 -3,190 0.11% 791,200
2015-11-03 2015-10-30 1.066 736,953 -83,745 0.12% 785,400
2015-11-02 2015-10-29 1.041 820,698 +112,458 0.13% 854,070
2015-10-30 2015-10-28 1.028 708,240 +141,967 0.11% 728,160
2015-10-29 2015-10-27 1.041 566,273 -9,172 0.09% 589,300
2015-10-28 2015-10-26 1.041 575,445 -202,184 0.09% 598,845
2015-10-27 2015-10-23 1.028 777,629 -145,955 0.12% 799,500
2015-10-26 2015-10-22 1.003 923,584 +87,733 0.14% 926,400
2015-10-23 2015-10-20 1.016 835,851 +398 0.13% 848,880
2015-10-22 2015-10-19 1.016 835,453 +399 0.13% 848,475
2015-10-20 2015-10-16 1.016 835,054 -27,516 0.13% 848,070
2015-10-19 2015-10-15 1.016 862,570 -26,718 0.13% 876,015
2015-10-15 2015-10-13 0.978 889,288 +4,785 0.14% 869,700
2015-10-14 2015-10-12 1.016 884,503 +30,308 0.14% 898,290
2015-10-13 2015-10-09 0.991 854,195 -7,976 0.13% 846,090
2015-10-12 2015-10-08 0.991 862,171 -11,964 0.13% 853,990
2015-10-09 2015-10-07 1.016 874,135 +8,375 0.14% 887,760
2015-10-07 2015-10-05 1.003 865,760 +23,927 0.14% 868,400
2015-10-06 2015-10-02 0.978 841,833 -23,927 0.13% 823,290
2015-10-05 2015-09-30 0.953 865,760 -7,976 0.14% 824,980
2015-10-02 2015-09-29 0.940 873,736 -110,862 0.14% 821,625
2015-09-30 2015-09-25 0.953 984,598 +232,092 0.15% 938,220
2015-09-29 2015-09-24 0.978 752,506 +90,524 0.12% 735,930
2015-09-25 2015-09-23 1.016 661,982 +17,148 0.10% 672,300
2015-09-24 2015-09-22 1.003 644,834 +33,897 0.10% 646,800
2015-09-23 2015-09-21 1.003 610,937 -27,516 0.10% 612,800
2015-09-22 2015-09-18 1.003 638,453 +5,583 0.10% 640,400
2015-09-21 2015-09-17 1.003 632,870 -139,176 0.10% 634,800
2015-09-18 2015-09-16 1.003 772,046 -70,983 0.12% 774,400
2015-09-17 2015-09-15 0.978 843,029 +15,951 0.13% 824,460
2015-09-16 2015-09-14 0.978 827,078 +18,743 0.13% 808,860
2015-09-15 2015-09-11 0.978 808,335 -96,506 0.13% 790,530
2015-09-14 2015-09-10 0.978 904,841 +167,489 0.14% 884,910
2015-09-11 2015-09-09 1.028 737,352 -8,374 0.12% 758,090
2015-09-10 2015-09-08 0.978 745,726 +18,344 0.12% 729,300
2015-09-09 2015-09-07 0.940 727,382 -22,731 0.11% 684,000
2015-09-08 2015-09-04 0.953 750,113 +25,921 0.12% 714,780
2015-09-07 2015-09-02 0.965 724,192 +67,793 0.11% 699,160
2015-09-04 2015-09-01 0.978 656,399 +177,061 0.10% 641,940
2015-09-02 2015-08-31 1.003 479,338 +797 0.07% 480,800
2015-09-01 2015-08-28 1.016 478,541 -15,154 0.07% 486,000
2015-08-31 2015-08-27 1.003 493,695 -19,939 0.08% 495,200
2015-08-28 2015-08-26 0.953 513,634 -121,629 0.08% 489,440
2015-08-27 2015-08-25 0.940 635,263 +126,016 0.10% 597,375
2015-08-26 2015-08-24 0.953 509,247 -9,571 0.08% 485,260
2015-08-25 2015-08-21 1.041 518,818 -100,892 0.08% 539,915
2015-08-24 2015-08-20 1.078 619,710 +43,467 0.10% 668,220
2015-08-21 2015-08-19 1.116 576,243 -17,148 0.09% 643,025
2015-08-20 2015-08-18 1.116 593,391 -39,878 0.09% 662,160
2015-08-19 2015-08-17 1.141 633,269 -7,577 0.10% 722,540
2015-08-17 2015-08-13 1.128 640,846 +230,497 0.10% 723,150
2015-08-14 2015-08-12 1.141 410,349 -190,220 0.06% 468,195
2015-08-12 2015-08-10 1.179 600,569 +118,040 0.09% 707,820
2015-08-07 2015-08-05 1.141 482,529 +6,381 0.08% 550,550
2015-08-06 2015-08-04 1.141 476,148 +33,498 0.07% 543,270
2015-08-05 2015-08-03 1.154 442,650 -102,089 0.07% 510,600
2015-08-04 2015-07-31 1.166 544,739 +130,004 0.09% 635,190
2015-08-03 2015-07-30 1.191 414,735 -59,818 0.06% 494,000
2015-07-31 2015-07-29 1.191 474,553 -198,993 0.07% 565,250
2015-07-30 2015-07-28 1.154 673,546 +55,431 0.11% 776,940
2015-07-29 2015-07-27 1.166 618,115 +135,586 0.10% 720,750
2015-07-28 2015-07-24 1.279 482,529 -29,111 0.08% 617,100
2015-07-27 2015-07-23 1.279 511,640 -17,148 0.08% 654,330
2015-07-24 2015-07-22 1.254 528,788 -65,799 0.08% 663,000
2015-07-23 2015-07-21 1.279 594,587 +19,142 0.09% 760,410
2015-07-22 2015-07-20 1.304 575,445 +91,720 0.09% 750,360
2015-07-21 2015-07-17 1.304 483,725 +143,163 0.08% 630,760
2015-07-20 2015-07-16 1.317 340,562 -57,424 0.05% 448,351
2015-07-17 2015-07-15 1.141 397,986 +42,271 0.06% 454,089
2015-07-16 2015-07-14 1.179 355,715 -4,786 0.06% 419,240
2015-07-15 2015-07-13 1.191 360,501 -7,975 0.06% 429,400
2015-07-14 2015-07-10 1.141 368,476 +8,773 0.06% 420,419
2015-07-13 2015-07-09 1.128 359,703 -181,048 0.06% 405,900
2015-07-10 2015-07-08 0.940 540,751 +138,378 0.08% 508,500
2015-07-09 2015-07-07 1.091 402,373 -3,988 0.06% 438,915
2015-07-08 2015-07-06 1.128 406,361 +42,670 0.06% 458,550
2015-07-07 2015-07-03 1.254 363,691 +68,591 0.06% 456,000
2015-07-02 2015-06-29 1.254 295,100 +1,196 0.05% 370,000
2015-06-30 2015-06-26 1.342 293,904 -11,166 0.05% 394,295
2015-06-29 2015-06-25 1.392 305,070 +1,595 0.05% 424,575
2015-06-23 2015-06-19 1.417 303,475 -3,988 0.05% 429,965
2015-06-22 2015-06-18 1.417 307,463 +11,964 0.05% 435,616
2015-06-19 2015-06-17 1.479 295,499 -2,393 0.05% 437,190
2015-06-18 2015-06-16 1.467 297,892 -10,368 0.05% 436,995
2015-06-17 2015-06-15 1.442 308,260 +2,393 0.05% 444,475
2015-06-16 2015-06-12 1.505 305,867 -13,160 0.05% 460,199
2015-06-15 2015-06-11 1.417 319,027 -798 0.05% 452,000
2015-06-12 2015-06-10 1.379 319,825 -9,172 0.05% 441,100
2015-06-11 2015-06-09 1.417 328,997 -10,767 0.05% 466,125
2015-06-10 2015-06-08 1.517 339,764 +12,362 0.05% 515,460
2015-06-09 2015-06-05 1.505 327,402 -52,639 0.05% 492,600
2015-06-08 2015-06-04 1.555 380,041 +80,953 0.06% 590,860
2015-06-04 2015-06-02 1.367 299,088 +1,595 0.05% 408,750
2015-06-03 2015-06-01 1.354 297,493 +399 0.05% 402,840
2015-05-29 2015-05-27 1.317 297,094 -36,688 0.05% 391,125
2015-05-28 2015-05-26 1.379 333,782 -1,994 0.05% 460,350
2015-05-27 2015-05-22 1.354 335,776 +36,688 0.05% 454,680
2015-05-21 2015-05-19 1.304 299,088 -117,641 0.05% 390,000
2015-05-20 2015-05-18 1.329 416,729 -12,363 0.07% 553,850
2015-05-19 2015-05-15 1.317 429,092 +11,166 0.07% 564,900
2015-05-13 2015-05-11 1.266 417,926 +101,690 0.07% 529,240
2015-05-12 2015-05-08 1.241 316,236 -39,878 0.05% 392,535
2015-05-11 2015-05-07 1.216 356,114 +77,763 0.06% 433,105
2015-05-08 2015-05-06 1.266 278,351 +1,196 0.04% 352,490
2015-05-07 2015-05-05 1.291 277,155 +31,903 0.04% 357,925
2015-05-06 2015-05-04 1.354 245,252 +55,830 0.04% 332,100
2015-05-05 2015-04-30 1.291 189,422 -289,119 0.03% 244,624
2015-05-04 2015-04-29 1.041 478,541 -20,338 0.07% 498,000
2015-04-30 2015-04-28 1.053 498,879 +66,996 0.08% 525,420
2015-04-29 2015-04-27 1.078 431,883 -15,154 0.07% 465,690
2015-04-28 2015-04-24 1.041 447,037 -52,639 0.07% 465,215
2015-04-27 2015-04-23 1.016 499,676 +135,187 0.08% 507,465
2015-04-24 2015-04-22 1.053 364,489 +33,099 0.06% 383,880
2015-04-23 2015-04-21 1.078 331,390 +33,100 0.05% 357,330
2015-04-22 2015-04-20 1.091 298,290 -33,100 0.05% 325,379
2015-04-20 2015-04-16 1.103 331,390 +33,897 0.05% 365,641
2015-04-17 2015-04-15 1.091 297,493 +33,099 0.05% 324,510
2015-04-16 2015-04-14 1.128 264,394 -113,653 0.04% 298,350
2015-04-15 2015-04-13 1.066 378,047 -219,730 0.06% 402,900
2015-04-14 2015-04-10 0.978 597,777 +53,437 0.09% 584,610
2015-04-13 2015-04-09 0.991 544,340 +238,871 0.09% 539,175
2015-04-10 2015-04-08 1.066 305,469 -243,657 0.05% 325,550
2015-04-09 2015-04-02 0.915 549,126 -81,750 0.09% 502,605
2015-04-08 2015-04-01 0.740 630,876 -70,186 0.10% 466,690
2015-04-02 2015-03-31 0.702 701,062 +33,099 0.11% 492,240
2015-03-27 2015-03-25 0.702 667,963 -5,583 0.10% 469,000
2015-03-25 2015-03-23 0.690 673,546 -8,774 0.11% 464,475
2015-03-16 2015-03-12 0.702 682,320 +8,375 0.11% 479,080
2015-02-27 2015-02-25 0.702 673,945 +23,927 0.11% 473,200
2015-02-05 2015-02-03 0.727 650,018 +5,583 0.10% 472,700
2015-02-04 2015-02-02 0.727 644,435 +399 0.10% 468,640
2015-01-29 2015-01-27 0.727 644,036 -13,958 0.10% 468,350
2015-01-22 2015-01-20 0.715 657,994 +105,678 0.10% 470,250
2015-01-21 2015-01-19 0.715 552,316 +27,915 0.09% 394,725
2015-01-15 2015-01-13 0.777 524,401 -1,196 0.08% 407,650
2015-01-14 2015-01-12 0.765 525,597 +1,196 0.08% 401,990
2015-01-13 2015-01-09 0.765 524,401 +131,200 0.08% 401,075
2015-01-07 2015-01-05 0.790 393,201 +78,560 0.06% 310,590
2015-01-06 2015-01-02 0.790 314,641 -42,271 0.05% 248,535
2014-12-30 2014-12-24 0.752 356,912 +7,976 0.06% 268,500
2014-12-23 2014-12-19 0.752 348,936 +52,639 0.05% 262,500
2014-12-22 2014-12-18 0.777 296,297 -797 0.05% 230,330
2014-12-16 2014-12-12 0.840 297,094 +7,976 0.05% 249,575
2014-12-12 2014-12-10 0.853 289,118 +2,392 0.05% 246,500
2014-12-10 2014-12-08 0.890 286,726 +7,976 0.04% 255,245
2014-10-28 2014-10-24 0.940 278,750 +118,838 0.04% 262,125
2014-10-14 2014-10-10 0.978 159,912 -2,393 0.02% 156,390
2014-10-09 2014-10-07 0.965 162,305 +2,393 0.03% 156,695
2014-09-16 2014-09-12 1.053 159,912 +7,975 0.02% 168,444
2014-09-15 2014-09-11 1.053 151,937 +1,831 0.02% 160,044
2014-09-03 2014-09-01 1.053 150,106 -15,759 0.02% 158,115
2014-08-28 2014-08-26 1.066 165,865 +15,759 0.03% 176,820
2014-08-13 2014-08-11 1.015 150,106 -31,519 0.02% 152,400
2014-07-31 2014-07-29 1.015 181,625 +11,426 0.03% 184,400
2014-07-30 2014-07-28 0.965 170,199 +7,879 0.03% 164,160
2014-07-28 2014-07-24 0.965 162,320 -57,521 0.03% 156,560
2014-07-25 2014-07-23 0.952 219,841 +40,974 0.03% 209,250
2014-07-22 2014-07-18 0.888 178,867 -7,485 0.03% 158,900
2014-07-11 2014-07-09 0.850 186,352 +23,638 0.03% 158,455
2014-07-10 2014-07-08 0.863 162,714 +3,152 0.03% 140,420
2014-07-09 2014-07-07 0.863 159,562 +16,153 0.03% 137,700
2014-07-07 2014-07-03 0.863 143,409 +7,880 0.02% 123,760
2014-04-29 2014-04-25 0.939 135,529 -6,304 0.02% 127,280
2014-04-17 2014-04-15 0.914 141,833 -19,699 0.02% 129,600
2014-04-15 2014-04-11 0.901 161,532 -7,879 0.03% 145,550
2014-04-14 2014-04-10 0.888 169,411 -13,395 0.03% 150,500
2014-04-11 2014-04-09 0.876 182,806 -19,699 0.03% 160,080
2014-04-10 2014-04-08 0.863 202,505 -15,760 0.03% 174,760
2014-04-08 2014-04-04 0.838 218,265 +3,940 0.03% 182,820
2014-04-04 2014-04-02 0.825 214,325 +11,820 0.03% 176,800
2014-04-02 2014-03-31 0.876 202,505 -31,519 0.03% 177,330
2014-03-31 2014-03-27 0.850 234,024 +1,182 0.04% 198,990
2014-03-28 2014-03-26 0.876 232,842 +394 0.04% 203,895
2014-03-25 2014-03-21 0.863 232,448 +11,820 0.04% 200,600
2014-03-18 2014-03-14 0.863 220,628 +23,638 0.03% 190,400
2014-02-28 2014-02-26 0.888 196,990 -3,152 0.03% 175,000
2014-02-27 2014-02-25 0.901 200,142 -39,397 0.03% 180,340
2014-02-26 2014-02-24 0.888 239,539 -3,940 0.04% 212,800
2014-02-25 2014-02-21 0.901 243,479 -3,940 0.04% 219,390
2014-02-24 2014-02-20 0.901 247,419 +1,182 0.04% 222,940
2014-02-21 2014-02-19 0.888 246,237 +3,940 0.04% 218,750
2014-02-20 2014-02-18 0.888 242,297 +3,939 0.04% 215,250
2014-02-19 2014-02-17 0.876 238,358 +3,940 0.04% 208,725
2014-02-18 2014-02-14 0.901 234,418 -3,940 0.04% 211,225
2014-02-13 2014-02-11 0.888 238,358 +3,940 0.04% 211,750
2014-02-12 2014-02-10 0.876 234,418 +3,940 0.04% 205,275
2014-02-11 2014-02-07 0.888 230,478 -7,880 0.04% 204,750
2014-02-10 2014-02-06 0.863 238,358 -7,879 0.04% 205,700
2014-02-07 2014-02-05 0.850 246,237 +7,879 0.04% 209,375
2014-02-06 2014-02-04 0.863 238,358 -7,091 0.04% 205,700
2014-02-05 2014-01-30 0.901 245,449 +14,183 0.04% 221,165
2014-02-04 2014-01-28 0.888 231,266 +4,728 0.04% 205,450
2014-01-29 2014-01-27 0.888 226,538 +24,033 0.04% 201,250
2014-01-28 2014-01-24 0.914 202,505 +10,243 0.03% 185,040
2014-01-27 2014-01-23 0.901 192,262 +11,819 0.03% 173,240
2014-01-23 2014-01-21 0.914 180,443 +3,940 0.03% 164,880
2014-01-22 2014-01-20 0.939 176,503 -3,940 0.03% 165,760
2014-01-20 2014-01-16 0.939 180,443 -7,879 0.03% 169,460
2014-01-17 2014-01-15 0.939 188,322 -30,731 0.03% 176,860
2014-01-14 2014-01-10 0.939 219,053 +11,820 0.03% 205,720
2014-01-13 2014-01-09 0.952 207,233 +3,940 0.03% 197,250
2014-01-10 2014-01-08 0.952 203,293 -23,639 0.03% 193,500
2014-01-09 2014-01-07 0.926 226,932 -3,940 0.04% 210,240
2014-01-06 2014-01-02 0.939 230,872 +27,579 0.04% 216,820
2013-12-30 2013-12-24 0.914 203,293 +3,939 0.03% 185,760
2013-12-23 2013-12-19 0.952 199,354 +3,940 0.03% 189,750
2013-12-20 2013-12-18 0.952 195,414 -3,940 0.03% 186,000
2013-12-19 2013-12-17 0.965 199,354 +22,063 0.03% 192,280
2013-12-18 2013-12-16 0.965 177,291 -18,911 0.03% 171,000
2013-12-17 2013-12-13 0.952 196,202 -3,940 0.03% 186,750
2013-12-13 2013-12-11 0.965 200,142 +7,880 0.03% 193,040
2013-12-11 2013-12-09 0.965 192,262 +26,003 0.03% 185,440
2013-12-09 2013-12-05 0.977 166,259 -3,940 0.03% 162,470
2013-12-06 2013-12-04 1.003 170,199 -37,822 0.03% 170,640
2013-12-04 2013-12-02 0.965 208,021 +23,245 0.03% 200,640
2013-12-03 2013-11-29 1.003 184,776 -4,728 0.03% 185,255
2013-12-02 2013-11-28 0.977 189,504 -13,395 0.03% 185,185
2013-11-29 2013-11-27 0.990 202,899 +18,517 0.03% 200,850
2013-11-28 2013-11-26 1.015 184,382 -15,760 0.03% 187,200
2013-11-27 2013-11-25 0.977 200,142 -29,154 0.03% 195,580
2013-11-22 2013-11-20 0.977 229,296 -7,880 0.04% 224,070
2013-11-21 2013-11-19 0.977 237,176 -7,879 0.04% 231,770
2013-11-20 2013-11-18 0.952 245,055 +788 0.04% 233,250
2013-11-19 2013-11-15 0.965 244,267 +11,819 0.04% 235,600
2013-11-18 2013-11-14 0.939 232,448 +10,244 0.04% 218,300
2013-11-14 2013-11-12 0.939 222,204 +11,819 0.04% 208,680
2013-11-13 2013-11-11 0.939 210,385 -7,880 0.03% 197,580
2013-11-12 2013-11-08 0.952 218,265 +5,516 0.03% 207,750
2013-11-08 2013-11-06 0.952 212,749 +3,940 0.03% 202,500
2013-11-06 2013-11-04 0.952 208,809 -7,092 0.03% 198,750
2013-11-05 2013-11-01 0.926 215,901 -29,154 0.03% 200,020
2013-11-04 2013-10-31 0.952 245,055 +3,940 0.04% 233,250
2013-10-31 2013-10-29 0.939 241,115 -7,880 0.04% 226,440
2013-10-30 2013-10-28 0.914 248,995 -3,152 0.04% 227,520
2013-10-29 2013-10-25 0.926 252,147 +46,490 0.04% 233,600
2013-10-28 2013-10-24 0.965 205,657 -788 0.03% 198,360
2013-10-25 2013-10-23 0.939 206,445 +28,366 0.03% 193,880
2013-10-23 2013-10-21 0.965 178,079 -4,727 0.03% 171,760
2013-10-21 2013-10-17 0.965 182,806 -4,728 0.03% 176,320
2013-10-17 2013-10-15 0.977 187,534 -18,911 0.03% 183,260
2013-10-11 2013-10-09 0.965 206,445 +7,879 0.03% 199,120
2013-10-10 2013-10-08 0.977 198,566 +7,880 0.03% 194,040
2013-10-09 2013-10-07 0.977 190,686 -13,789 0.03% 186,340
2013-10-02 2013-09-27 0.965 204,475 +13,001 0.03% 197,220
2013-09-27 2013-09-25 0.990 191,474 +788 0.03% 189,540
2013-09-26 2013-09-24 1.003 190,686 -21,275 0.03% 191,180
2013-09-25 2013-09-23 0.977 211,961 +11,819 0.03% 207,130
2013-09-24 2013-09-19 1.003 200,142 +35,853 0.03% 200,660
2013-09-19 2013-09-17 1.028 164,289 +788 0.03% 168,885
2013-09-18 2013-09-16 1.003 163,501 +12,607 0.03% 163,925
2013-09-11 2013-09-09 0.990 150,894 -4,728 0.02% 149,370
2013-09-09 2013-09-05 1.003 155,622 -3,152 0.02% 156,025
2013-09-06 2013-09-04 0.977 158,774 +7,880 0.03% 155,155
2013-09-05 2013-09-03 0.977 150,894 -47,672 0.02% 147,455
2013-09-03 2013-08-30 0.926 198,566 -5,515 0.03% 183,960
2013-09-02 2013-08-29 0.939 204,081 +22,456 0.03% 191,660
2013-08-30 2013-08-28 0.952 181,625 -787 0.03% 172,875
2013-08-29 2013-08-27 0.939 182,412 +15,759 0.03% 171,310
2013-08-26 2013-08-22 0.939 166,653 +6,303 0.03% 156,510
2013-08-22 2013-08-20 0.977 160,350 -7,091 0.03% 156,695
2013-08-21 2013-08-19 0.965 167,441 -20,487 0.03% 161,500
2013-08-19 2013-08-15 0.952 187,928 +1,576 0.03% 178,875
2013-08-15 2013-08-12 0.952 186,352 +27,578 0.03% 177,375
2013-08-13 2013-08-09 0.990 158,774 -15,365 0.03% 157,170
2013-08-09 2013-08-07 0.977 174,139 -394 0.03% 170,170
2013-08-08 2013-08-06 1.003 174,533 +7,880 0.03% 174,985
2013-08-06 2013-08-02 1.003 166,653 -3,940 0.03% 167,085
2013-08-05 2013-08-01 0.990 170,593 +3,940 0.03% 168,870
2013-07-31 2013-07-29 0.977 166,653 +7,879 0.03% 162,855
2013-07-25 2013-07-23 0.965 158,774 -3,940 0.03% 153,140
2013-07-23 2013-07-19 1.028 162,714 +3,940 0.03% 167,266
2013-07-18 2013-07-16 1.015 158,774 -4,333 0.03% 161,200
2013-07-16 2013-07-12 0.977 163,107 -12,608 0.03% 159,390
2013-07-15 2013-07-11 0.965 175,715 +7,880 0.03% 169,480
2013-06-26 2013-06-24 0.926 167,835 +1,576 0.03% 155,490
2013-06-17 2013-06-13 1.015 166,259 +3,939 0.03% 168,800
2013-06-11 2013-06-07 1.028 162,320 -15,759 0.03% 166,860
2013-06-07 2013-06-05 1.028 178,079 +3,940 0.03% 183,060
2013-06-05 2013-06-03 1.053 174,139 -1,970 0.03% 183,430
2013-06-04 2013-05-31 1.066 176,109 +11,032 0.03% 187,740
2013-06-03 2013-05-30 1.066 165,077 -17,335 0.03% 175,980
2013-05-31 2013-05-29 1.053 182,412 -18,124 0.03% 192,145
2013-05-30 2013-05-28 1.053 200,536 +51,218 0.03% 211,235
2013-05-27 2013-05-23 1.053 149,318 -47,278 0.02% 157,285
2013-05-24 2013-05-22 1.053 196,596 -3,940 0.03% 207,085
2013-05-23 2013-05-21 1.053 200,536 +13,790 0.03% 211,235
2013-05-22 2013-05-20 1.079 186,746 +9,849 0.03% 201,450
2013-05-21 2013-05-16 1.091 176,897 +19,699 0.03% 193,070
2013-05-20 2013-05-15 1.066 157,198 +1,182 0.02% 167,580
2013-05-16 2013-05-14 1.066 156,016 -6,304 0.02% 166,320
2013-05-15 2013-05-13 1.066 162,320 -7,879 0.03% 173,041
2013-05-14 2013-05-10 1.066 170,199 +7,879 0.03% 181,440
2013-05-10 2013-05-08 1.091 162,320 -787 0.03% 177,161
2013-05-09 2013-05-07 1.104 163,107 +787 0.03% 180,089
2013-05-08 2013-05-06 1.091 162,320 +11,820 0.03% 177,161
2013-05-06 2013-05-02 1.091 150,500 -31,125 0.02% 164,260
2013-04-30 2013-04-26 1.117 181,625 +16,942 0.03% 202,841
2013-04-26 2013-04-24 1.142 164,683 +2,363 0.03% 188,100
2013-04-24 2013-04-22 1.091 162,320 +1,576 0.03% 177,161
2013-04-23 2013-04-19 1.091 160,744 -3,545 0.03% 175,440
2013-04-18 2013-04-16 1.104 164,289 -24,821 0.03% 181,395
2013-04-17 2013-04-15 1.041 189,110 -48,854 0.03% 196,800
2013-04-16 2013-04-12 1.053 237,964 +1,576 0.04% 250,660
2013-04-11 2013-04-09 1.079 236,388 +25,215 0.04% 255,000
2013-04-10 2013-04-08 0.990 211,173 +1,576 0.03% 209,040
2013-04-09 2013-04-05 1.079 209,597 -788 0.03% 226,100
2013-04-02 2013-03-27 1.142 210,385 +10,243 0.03% 240,300
2013-03-28 2013-03-26 1.142 200,142 -4,333 0.03% 228,601
2013-03-25 2013-03-21 1.104 204,475 -3,940 0.03% 225,765
2013-03-21 2013-03-19 1.142 208,415 +1,576 0.03% 238,050
2013-03-20 2013-03-18 1.117 206,839 -32,700 0.03% 231,000
2013-03-19 2013-03-15 1.142 239,539 -3,940 0.04% 273,599
2013-03-15 2013-03-13 1.117 243,479 -12,608 0.04% 271,920
2013-03-12 2013-03-08 1.193 256,087 +3,940 0.04% 305,500
2013-03-11 2013-03-07 1.180 252,147 +3,940 0.04% 297,600
2013-03-08 2013-03-06 1.180 248,207 -7,880 0.04% 292,950
2013-03-07 2013-03-05 1.193 256,087 +20,487 0.04% 305,500
2013-03-04 2013-02-28 1.206 235,600 -13,395 0.04% 284,050
2013-03-01 2013-02-27 1.180 248,995 +5,122 0.04% 293,880
2013-02-28 2013-02-26 1.168 243,873 +3,940 0.04% 284,740
2013-02-27 2013-02-25 1.206 239,933 +3,939 0.04% 289,274
2013-02-21 2013-02-19 1.282 235,994 +11,820 0.04% 302,495
2013-02-20 2013-02-18 1.320 224,174 +70,916 0.04% 295,880
2013-02-19 2013-02-15 1.333 153,258 -47,672 0.02% 204,225
2013-02-18 2013-02-14 1.320 200,930 +2,364 0.03% 265,201
2013-02-14 2013-02-07 1.307 198,566 -788 0.03% 259,560
2013-02-08 2013-02-06 1.294 199,354 +13,790 0.03% 258,061
2013-02-06 2013-02-04 1.320 185,564 +7,879 0.03% 244,920
2013-02-04 2013-01-31 1.294 177,685 -26,396 0.03% 230,010
2013-02-01 2013-01-30 1.307 204,081 +12,607 0.03% 266,770
2013-01-30 2013-01-28 1.294 191,474 +788 0.03% 247,860
2013-01-29 2013-01-25 1.294 190,686 +3,940 0.03% 246,840
2013-01-28 2013-01-24 1.320 186,746 -4,728 0.03% 246,480
2013-01-25 2013-01-23 1.307 191,474 -7,092 0.03% 250,290
2013-01-24 2013-01-22 1.307 198,566 +52,006 0.03% 259,560
2013-01-23 2013-01-21 1.269 146,560 +15,759 0.02% 186,000
2013-01-21 2013-01-17 1.320 130,801 -2,364 0.02% 172,640
2013-01-18 2013-01-16 1.345 133,165 -47,278 0.02% 179,140
2013-01-16 2013-01-14 1.371 180,443 +7,880 0.03% 247,321
2013-01-15 2013-01-11 1.358 172,563 -6,304 0.03% 234,330
2013-01-11 2013-01-09 1.421 178,867 -7,879 0.03% 254,240
2013-01-10 2013-01-08 1.358 186,746 -37,822 0.03% 253,590
2013-01-09 2013-01-07 1.421 224,568 +41,762 0.04% 319,200
2013-01-08 2013-01-04 1.459 182,806 +30,730 0.03% 266,799
2013-01-07 2013-01-03 1.498 152,076 +74,068 0.02% 227,740
2013-01-04 2013-01-02 1.320 78,008 +12,607 0.01% 102,960
2013-01-03 2012-12-31 1.142 65,401 +3,152 0.01% 74,700
2012-12-20 2012-12-18 1.079 62,249 +15,759 0.01% 67,150
2012-12-18 2012-12-14 1.091 46,490 +15,760 0.01% 50,740
2012-12-14 2012-12-12 1.130 30,730 -18,517 0.00% 34,710
2012-12-13 2012-12-11 1.142 49,247 -5,122 0.01% 56,250
2012-11-28 2012-11-26 1.091 54,369 -1,576 0.01% 59,340
2012-11-26 2012-11-22 1.079 55,945 +18,911 0.01% 60,350
2012-11-20 2012-11-16 1.117 37,034 -3,940 0.01% 41,360
2012-11-13 2012-11-09 1.091 40,974 +1,576 0.01% 44,720
2012-11-12 2012-11-08 1.142 39,398 +1,576 0.01% 45,000
2012-11-06 2012-11-02 1.193 37,822 -1,182 0.01% 45,120
2012-11-05 2012-11-01 1.193 39,004 -1,576 0.01% 46,530
2012-11-02 2012-10-31 1.117 40,580 +1,576 0.01% 45,320
2012-10-26 2012-10-24 1.155 39,004 +3,152 0.01% 45,045
2012-10-25 2012-10-22 1.155 35,852 +1,182 0.01% 41,405
2012-10-24 2012-10-19 1.142 34,670 -3,152 0.01% 39,600
2012-10-19 2012-10-17 1.104 37,822 -4,728 0.01% 41,760
2012-10-17 2012-10-15 1.091 42,550 +788 0.01% 46,440
2012-10-15 2012-10-11 1.142 41,762 -31,518 0.01% 47,700
2012-10-12 2012-10-10 1.155 73,280 +3,152 0.01% 84,630
2012-10-11 2012-10-09 1.155 70,128 +31,518 0.01% 80,990
2012-10-09 2012-10-05 1.168 38,610 +6,304 0.01% 45,080
2012-10-08 2012-10-04 1.142 32,306 -7,880 0.01% 36,900
2012-09-28 2012-09-26 1.053 40,186 -3,940 0.01% 42,330
2012-09-19 2012-09-17 1.079 44,126 -15,759 0.01% 47,600
2012-09-18 2012-09-14 1.015 59,885 +11,820 0.01% 60,800
2012-09-12 2012-09-10 1.028 48,065 -18,912 0.01% 49,409
2012-09-11 2012-09-07 0.952 66,977 +7,092 0.01% 63,750
2012-09-10 2012-09-06 0.952 59,885 -1,576 0.01% 57,000
2012-08-29 2012-08-27 0.990 61,461 +1,970 0.01% 60,840
2012-08-24 2012-08-22 0.990 59,491 -7,879 0.01% 58,890
2012-08-13 2012-08-09 0.965 67,370 +1,575 0.01% 64,980
2012-08-09 2012-08-07 0.965 65,795 +7,880 0.01% 63,460
2012-08-08 2012-08-06 0.952 57,915 -1,970 0.01% 55,125
2012-08-03 2012-08-01 0.977 59,885 +6,304 0.01% 58,520
2012-07-24 2012-07-20 0.939 53,581 -3,940 0.01% 50,320
2012-07-17 2012-07-13 0.926 57,521 +2,364 0.01% 53,290
2012-07-13 2012-07-11 0.952 55,157 +788 0.01% 52,500
2012-07-10 2012-07-06 0.990 54,369 +3,152 0.01% 53,820
2012-06-29 2012-06-27 1.091 51,217 +8,667 0.01% 55,900
2012-06-22 2012-06-20 1.079 42,550 -3,546 0.01% 45,900
2012-06-20 2012-06-18 1.104 46,096 -15,365 0.01% 50,895
2012-06-19 2012-06-15 1.041 61,461 -3,940 0.01% 63,960
2012-06-18 2012-06-14 0.952 65,401 -7,879 0.01% 62,250
2012-06-15 2012-06-13 0.952 73,280 -1,970 0.01% 69,750
2012-06-14 2012-06-12 0.939 75,250 -1,182 0.01% 70,670
2012-06-13 2012-06-11 0.876 76,432 -15,759 0.01% 66,930
2012-06-12 2012-06-08 0.825 92,191 +19,699 0.01% 76,050
2012-06-08 2012-06-06 0.838 72,492 -2,364 0.01% 60,720
2012-06-07 2012-06-05 0.812 74,856 -3,546 0.01% 60,800
2012-06-06 2012-06-04 0.812 78,402 -11,819 0.01% 63,680
2012-06-05 2012-06-01 0.838 90,221 +2,364 0.01% 75,570
2012-06-04 2012-05-31 0.838 87,857 +21,668 0.01% 73,590
2012-06-01 2012-05-30 0.876 66,189 +3,152 0.01% 57,960
2012-05-31 2012-05-29 0.914 63,037 -65,400 0.01% 57,600
2012-05-30 2012-05-28 0.863 128,437 +788 0.02% 110,840
2012-05-28 2012-05-24 0.894 127,649 +4,494 0.02% 114,180
2012-05-25 2012-05-23 0.894 123,155 +6,082 0.02% 110,160
2012-05-21 2012-05-17 0.908 117,073 +53,215 0.02% 106,260
2012-05-18 2012-05-16 0.881 63,858 -220,462 0.01% 56,280
2012-05-17 2012-05-15 0.868 284,320 +103,009 0.05% 246,840
2012-05-16 2012-05-14 0.908 181,311 +3,041 0.03% 164,565
2012-05-15 2012-05-11 0.921 178,270 +43,332 0.03% 164,150
2012-05-14 2012-05-10 0.960 134,938 +45,233 0.02% 129,575
2012-05-11 2012-05-09 0.947 89,705 +24,327 0.01% 84,960
2012-05-10 2012-05-08 1.013 65,378 +760 0.01% 66,220
2012-05-09 2012-05-07 1.039 64,618 -6,842 0.01% 67,150
2012-05-08 2012-05-04 1.079 71,460 -380 0.01% 77,080
2012-05-07 2012-05-03 1.105 71,840 -3,801 0.01% 79,380
2012-05-04 2012-05-02 1.118 75,641 +13,684 0.01% 84,575
2012-04-23 2012-04-19 1.158 61,957 +2,280 0.01% 71,720
2012-04-20 2012-04-18 1.184 59,677 +2,661 0.01% 70,650
2012-04-19 2012-04-17 1.197 57,016 -6,082 0.01% 68,250
2012-04-18 2012-04-16 1.210 63,098 -2,280 0.01% 76,360
2012-04-13 2012-04-11 1.236 65,378 -4,562 0.01% 80,840
2012-04-12 2012-04-10 1.236 69,940 -15,204 0.01% 86,480
2012-04-10 2012-04-03 1.276 85,144 +12,544 0.01% 108,640
2012-04-05 2012-04-02 1.210 72,600 -22,807 0.01% 87,859
2012-04-03 2012-03-30 1.250 95,407 +29,649 0.02% 119,225
2012-04-02 2012-03-29 1.250 65,758 -1,141 0.01% 82,174
2012-03-30 2012-03-28 1.276 66,899 -48,653 0.01% 85,360
2012-03-29 2012-03-27 1.342 115,552 +21,285 0.02% 155,039
2012-03-28 2012-03-26 1.184 94,267 -7,602 0.02% 111,601
2012-03-27 2012-03-23 1.210 101,869 -90,845 0.02% 123,280
2012-03-26 2012-03-22 1.263 192,714 -7,602 0.03% 243,360
2012-03-23 2012-03-21 1.289 200,316 -9,503 0.03% 258,230
2012-03-22 2012-03-20 1.329 209,819 -11,403 0.03% 278,760
2012-03-21 2012-03-19 1.355 221,222 +27,367 0.04% 299,730
2012-03-20 2012-03-16 1.500 193,855 -11,783 0.03% 290,701
2012-03-19 2012-03-15 1.526 205,638 -31,169 0.03% 313,780
2012-03-16 2012-03-14 1.539 236,807 +25,848 0.04% 364,456
2012-03-15 2012-03-13 1.565 210,959 +4,941 0.03% 330,224
2012-03-14 2012-03-12 1.513 206,018 -42,572 0.03% 311,650
2012-03-13 2012-03-09 1.500 248,590 +12,164 0.04% 372,780
2012-03-12 2012-03-08 1.552 236,426 -3,802 0.04% 366,979
2012-03-09 2012-03-07 1.526 240,228 -84,383 0.04% 366,561
2012-03-08 2012-03-06 1.526 324,611 -22,046 0.05% 495,320
2012-03-07 2012-03-05 1.631 346,657 -57,777 0.06% 565,439
2012-03-06 2012-03-02 1.750 404,434 +49,034 0.07% 707,560
2012-03-05 2012-03-01 1.644 355,400 +17,485 0.06% 584,375
2012-03-02 2012-02-29 1.644 337,915 +137,599 0.06% 555,625
2012-03-01 2012-02-28 1.697 200,316 +41,051 0.03% 339,914
2012-02-29 2012-02-27 1.447 159,265 -76,021 0.03% 230,450
2012-02-28 2012-02-24 1.473 235,286 +74,881 0.04% 346,640
2012-02-27 2012-02-23 1.315 160,405 -1,901 0.03% 211,000
2012-02-24 2012-02-22 1.368 162,306 -3,801 0.03% 222,040
2012-02-23 2012-02-21 1.236 166,107 -25,467 0.03% 205,390
2012-02-22 2012-02-20 1.263 191,574 -43,332 0.03% 241,920
2012-02-21 2012-02-17 1.263 234,906 -62,718 0.04% 296,640
2012-02-20 2012-02-16 1.263 297,624 +79,823 0.05% 375,840
2012-02-17 2012-02-15 1.276 217,801 -27,368 0.04% 277,905
2012-02-16 2012-02-14 1.236 245,169 +51,695 0.04% 303,150
2012-02-15 2012-02-13 1.329 193,474 -11,404 0.03% 257,044
2012-02-14 2012-02-10 1.302 204,878 +15,965 0.03% 266,805
2012-02-13 2012-02-09 1.407 188,913 +17,485 0.03% 265,895
2012-02-10 2012-02-08 1.250 171,428 -12,544 0.03% 214,225
2012-02-09 2012-02-07 1.158 183,972 -84,383 0.03% 212,960
2012-02-08 2012-02-06 1.092 268,355 +106,049 0.04% 292,989
2012-02-07 2012-02-03 0.947 162,306 +38,771 0.03% 153,720
2012-02-06 2012-02-02 0.960 123,535 -11,403 0.02% 118,625
2012-02-03 2012-02-01 0.908 134,938 +3,801 0.02% 122,475
2012-02-02 2012-01-31 0.934 131,137 -1,520 0.02% 122,475
2012-01-31 2012-01-27 0.921 132,657 +4,561 0.02% 122,150
2012-01-30 2012-01-26 0.934 128,096 -380 0.02% 119,635
2012-01-27 2012-01-20 1.000 128,476 +8,362 0.02% 128,440
2012-01-26 2012-01-19 1.052 120,114 +17,105 0.02% 126,400
2012-01-20 2012-01-18 1.052 103,009 +22,806 0.02% 108,400
2012-01-13 2012-01-11 1.092 80,203 +3,041 0.01% 87,565
2012-01-11 2012-01-09 1.079 77,162 +1,521 0.01% 83,230
2012-01-06 2012-01-04 1.079 75,641 -13,304 0.01% 81,590
2012-01-03 2011-12-29 1.184 88,945 -3,801 0.01% 105,300
2011-12-29 2011-12-23 1.118 92,746 +26,988 0.02% 103,700
2011-12-23 2011-12-21 1.250 65,758 +3,801 0.01% 82,174
2011-12-12 2011-12-08 1.460 61,957 -14,825 0.01% 90,464
2011-12-08 2011-12-06 1.486 76,782 +15,205 0.01% 114,131
2011-12-05 2011-12-01 1.526 61,577 +1,520 0.01% 93,960
2011-11-29 2011-11-25 1.552 60,057 +380 0.01% 93,220
2011-11-28 2011-11-24 1.513 59,677 -380 0.01% 90,275
2011-11-21 2011-11-17 1.592 60,057 +3,801 0.01% 95,590
2011-11-15 2011-11-11 1.697 56,256 -14,444 0.01% 95,460
2011-11-14 2011-11-10 1.631 70,700 +33,830 0.01% 115,320
2011-11-11 2011-11-09 1.657 36,870 +380 0.01% 61,109
2011-11-08 2011-11-04 1.684 36,490 -7,983 0.01% 61,440
2011-11-04 2011-11-02 1.657 44,473 +8,743 0.01% 73,711
2011-11-03 2011-11-01 1.657 35,730 -1,140 0.01% 59,220
2011-11-01 2011-10-28 1.684 36,870 -3,421 0.01% 62,079
2011-10-31 2011-10-27 1.657 40,291 +3,801 0.01% 66,779
2011-10-27 2011-10-25 1.605 36,490 +3,421 0.01% 58,560
2011-10-26 2011-10-24 1.644 33,069 -761 0.01% 54,375
2011-10-21 2011-10-19 1.552 33,830 +381 0.01% 52,511
2011-10-20 2011-10-18 1.460 33,449 +2,660 0.01% 48,839
2011-10-19 2011-10-17 1.631 30,789 -6,081 0.01% 50,221
2011-10-17 2011-10-13 1.631 36,870 +4,561 0.01% 60,139
2011-10-13 2011-10-11 1.565 32,309 -3,421 0.01% 50,575
2011-10-11 2011-10-07 1.565 35,730 -6,082 0.01% 55,930
2011-10-07 2011-10-04 1.407 41,812 -760 0.01% 58,850
2011-09-30 2011-09-27 1.618 42,572 -1,520 0.01% 68,880
2011-09-27 2011-09-23 1.684 44,092 +380 0.01% 74,239
2011-09-21 2011-09-19 1.802 43,712 -380 0.01% 78,774
2011-09-06 2011-09-02 1.960 44,092 -381 0.01% 86,419
2011-09-05 2011-09-01 1.999 44,473 -760 0.01% 88,921
2011-08-25 2011-08-23 2.065 45,233 -760 0.01% 93,416
2011-08-24 2011-08-22 2.039 45,993 -12,924 0.01% 93,775
2011-08-22 2011-08-18 2.131 58,917 +2,281 0.01% 125,551
2011-08-09 2011-08-05 2.118 56,636 -6,082 0.01% 119,945
2011-08-08 2011-08-04 2.236 62,718 +1,521 0.01% 140,251
2011-08-05 2011-08-03 2.328 61,197 +760 0.01% 142,485
2011-08-03 2011-08-01 2.420 60,437 -1,140 0.01% 146,280
2011-08-01 2011-07-28 2.473 61,577 +380 0.01% 152,279
2011-07-11 2011-07-07 2.683 61,197 -760 0.01% 164,219
2011-07-06 2011-07-04 2.631 61,957 -761 0.01% 162,999
2011-07-05 2011-06-30 2.578 62,718 -380 0.01% 161,701
2011-07-04 2011-06-29 2.565 63,098 +1,521 0.01% 161,851
2011-06-30 2011-06-28 2.631 61,577 -1,521 0.01% 161,999
2011-06-27 2011-06-23 2.565 63,098 +1,901 0.01% 161,851
2011-06-23 2011-06-21 2.631 61,197 -760 0.01% 160,999
2011-06-22 2011-06-20 2.578 61,957 +1,520 0.01% 159,739
2011-06-21 2011-06-17 2.578 60,437 +3,421 0.01% 155,820
2011-06-17 2011-06-15 2.776 57,016 +1,520 0.01% 158,250
2011-06-16 2011-06-14 2.828 55,496 +761 0.01% 156,951
2011-06-15 2011-06-13 2.762 54,735 +1,140 0.01% 151,199
2011-06-14 2011-06-10 2.762 53,595 +760 0.01% 148,050
2011-06-13 2011-06-09 2.815 52,835 +2,281 0.01% 148,730
2011-06-10 2011-06-08 2.881 50,554 +380 0.01% 145,634
2011-06-09 2011-06-07 2.920 50,174 +380 0.01% 146,520
2011-06-08 2011-06-03 2.920 49,794 -1,140 0.01% 145,410
2011-06-07 2011-06-02 2.894 50,934 -2,661 0.01% 147,399
2011-06-02 2011-05-31 2.947 53,595 +1,140 0.01% 157,920
2011-05-30 2011-05-26 3.012 52,455 +760 0.01% 158,011
2011-05-27 2011-05-25 2.947 51,695 -4,181 0.01% 152,321
2011-05-26 2011-05-24 3.025 55,876 -4,561 0.01% 169,051
2011-05-25 2011-05-23 3.131 60,437 +3,041 0.01% 189,210
2011-05-24 2011-05-20 3.249 57,396 +1,520 0.01% 186,485
2011-05-20 2011-05-18 3.289 55,876 -7,982 0.01% 183,751
2011-05-19 2011-05-17 3.343 63,858 +3,041 0.01% 213,446
2011-05-18 2011-05-16 3.356 60,817 +3,456 0.01% 204,098
2011-05-17 2011-05-13 3.329 57,361 -745 0.01% 190,960
2011-05-16 2011-05-12 3.208 58,106 -5,960 0.01% 186,420
2011-05-13 2011-05-11 3.168 64,066 -1,862 0.01% 202,961
2011-05-11 2011-05-06 3.235 65,928 -4,470 0.01% 213,285
2011-05-06 2011-05-04 3.222 70,398 -5,214 0.01% 226,801
2011-05-05 2011-05-03 3.222 75,612 -2,235 0.01% 243,599
2011-04-29 2011-04-27 3.222 77,847 +2,235 0.01% 250,800
2011-04-28 2011-04-26 3.222 75,612 -18,624 0.01% 243,599
2011-04-27 2011-04-21 3.289 94,236 -2,235 0.02% 309,925
2011-04-21 2011-04-19 3.222 96,471 +1,490 0.02% 310,801
2011-04-20 2011-04-18 3.222 94,981 +4,842 0.02% 306,000
2011-04-19 2011-04-15 3.195 90,139 -1,490 0.02% 287,981
2011-04-18 2011-04-14 3.195 91,629 +2,608 0.02% 292,741
2011-04-14 2011-04-12 2.993 89,021 +745 0.01% 266,484
2011-04-12 2011-04-08 2.980 88,276 -2,235 0.01% 263,069
2011-04-11 2011-04-07 2.967 90,511 +5,587 0.02% 268,514
2011-04-07 2011-04-04 2.993 84,924 +3,725 0.01% 254,220
2011-04-06 2011-04-01 2.846 81,199 +10,801 0.01% 231,079
2011-04-01 2011-03-30 2.685 70,398 -8,939 0.01% 189,001
2011-03-31 2011-03-29 2.725 79,337 +1,862 0.01% 216,195
2011-03-29 2011-03-25 2.591 77,475 +22,349 0.01% 200,721
2011-03-28 2011-03-24 2.577 55,126 +745 0.01% 142,080
2011-03-24 2011-03-22 2.564 54,381 +372 0.01% 139,429
2011-03-23 2011-03-21 2.551 54,009 -2,607 0.01% 137,751
2011-03-22 2011-03-18 2.389 56,616 +372 0.01% 135,280
2011-03-21 2011-03-17 2.416 56,244 -22,348 0.01% 135,901
2011-03-18 2011-03-16 2.483 78,592 -373 0.01% 195,175
2011-03-17 2011-03-15 2.416 78,965 -3,724 0.01% 190,801
2011-03-15 2011-03-11 2.510 82,689 -7,450 0.01% 207,569
2011-03-14 2011-03-10 2.564 90,139 -7,449 0.02% 231,111
2011-03-10 2011-03-08 2.524 97,588 +1,862 0.02% 246,279
2011-03-07 2011-03-03 2.497 95,726 +3,352 0.02% 239,010
2011-03-04 2011-03-02 2.551 92,374 -7,822 0.02% 235,601
2011-03-03 2011-03-01 2.564 100,196 -7,077 0.02% 256,896
2011-03-02 2011-02-28 2.537 107,273 +373 0.02% 272,161
2011-03-01 2011-02-25 2.510 106,900 -373 0.02% 268,345
2011-02-25 2011-02-23 2.644 107,273 -1,489 0.02% 283,681
2011-02-24 2011-02-22 2.658 108,762 -8,940 0.02% 289,079
2011-02-22 2011-02-18 2.752 117,702 +5,215 0.02% 323,900
2011-02-21 2011-02-17 2.806 112,487 +1,862 0.02% 315,589
2011-02-18 2011-02-16 2.806 110,625 +1,863 0.02% 310,365
2011-02-15 2011-02-11 2.712 108,762 -3,725 0.02% 294,919
2011-02-14 2011-02-10 2.738 112,487 -75,612 0.02% 308,039
2011-02-08 2011-02-02 2.953 188,099 +1,489 0.03% 555,499
2011-01-28 2011-01-26 2.873 186,610 -4,842 0.03% 536,071
2011-01-27 2011-01-25 2.819 191,452 -20,113 0.03% 539,701
2011-01-26 2011-01-24 3.034 211,565 -24,211 0.04% 641,839
2011-01-25 2011-01-21 3.114 235,776 +14,899 0.04% 734,279
2011-01-24 2011-01-20 3.155 220,877 +14,526 0.04% 696,774
2011-01-21 2011-01-19 3.275 206,351 +112,115 0.03% 675,881
2011-01-20 2011-01-18 3.275 94,236 +7,077 0.02% 308,660
2011-01-18 2011-01-14 3.168 87,159 -27,936 0.01% 276,120
2011-01-14 2011-01-12 3.275 115,095 -3,724 0.02% 376,982
2011-01-13 2011-01-11 3.302 118,819 +2,607 0.02% 392,369
2011-01-12 2011-01-10 3.208 116,212 +9,684 0.02% 372,840
2011-01-07 2011-01-05 3.155 106,528 +4,098 0.02% 336,051
2010-12-30 2010-12-28 2.953 102,430 +6,704 0.02% 302,499
2010-12-22 2010-12-20 3.289 95,726 +9,684 0.02% 314,825
2010-12-20 2010-12-16 3.195 86,042 -372 0.01% 274,891
2010-12-17 2010-12-15 3.302 86,414 -5,587 0.01% 285,360
2010-12-16 2010-12-14 3.369 92,001 +3,725 0.02% 309,985
2010-12-15 2010-12-13 3.383 88,276 -1,863 0.01% 298,619
2010-12-13 2010-12-09 3.410 90,139 -1,862 0.02% 307,341
2010-12-10 2010-12-08 3.369 92,001 +5,587 0.02% 309,985
2010-12-09 2010-12-07 3.423 86,414 +1,490 0.01% 295,800
2010-12-08 2010-12-06 3.517 84,924 -373 0.01% 298,680
2010-12-07 2010-12-03 3.383 85,297 +5,588 0.01% 288,541
2010-12-06 2010-12-02 3.423 79,709 +14,898 0.01% 272,848
2010-12-02 2010-11-30 3.249 64,811 +16,017 0.01% 210,542
2010-11-30 2010-11-26 3.195 48,794 +23,838 0.02% 155,890
2010-11-29 2010-11-25 3.181 24,956 +1,118 0.01% 79,396
2010-11-26 2010-11-24 3.087 23,838 -4,470 0.01% 73,599
2010-11-25 2010-11-23 3.195 28,308 -30,170 0.01% 90,440
2010-11-23 2010-11-19 3.249 58,478 +5,959 0.02% 189,969
2010-11-22 2010-11-18 3.302 52,519 +19,741 0.02% 173,430
2010-11-19 2010-11-17 3.289 32,778 -1,117 0.01% 107,801
2010-11-18 2010-11-16 3.356 33,895 +17,879 0.01% 113,749
2010-11-17 2010-11-15 13.182 16,016 +1,862 0.01% 211,125
2010-11-16 2010-11-12 13.182 14,154 +4,283 0.00% 186,580
2010-11-15 2010-11-11 13.558 9,871 +1,118 0.01% 133,831
2010-11-12 2010-11-10 13.504 8,753 +931 0.01% 118,203
2010-11-10 2010-11-08 13.343 7,822 +186 0.01% 104,371
2010-11-08 2010-11-04 13.424 7,636 +2,608 0.01% 102,504
2010-11-05 2010-11-03 13.343 5,028 +372 0.00% 67,090
2010-11-04 2010-11-02 12.967 4,656 +745 0.00% 60,376
2010-11-03 2010-11-01 12.806 3,911 -559 0.00% 50,085
2010-11-02 2010-10-29 12.591 4,470 +745 0.00% 56,284
2010-10-28 2010-10-26 12.967 3,725 +1,118 0.00% 48,303
2010-10-27 2010-10-25 12.967 2,607 +745 0.00% 33,806
2010-10-26 2010-10-22 13.102 1,862 +1,117 0.00% 24,395
2010-10-25 2010-10-21 12.940 745 -372 0.00% 9,641
2010-10-22 2010-10-20 12.967 1,117 -2,049 0.00% 14,485
2010-10-21 2010-10-19 12.833 3,166 +559 0.00% 40,630
2010-10-20 2010-10-18 13.639 2,607 -2,235 0.00% 35,556
2010-10-19 2010-10-15 12.511 4,842 +1,117 0.00% 60,578
2010-10-14 2010-10-12 11.947 3,725 +745 0.00% 44,503
2010-10-13 2010-10-11 11.410 2,980 -7,822 0.00% 34,002
2010-10-12 2010-10-08 11.464 10,802 -372 0.01% 123,833
2010-10-11 2010-10-07 11.410 11,174 -2,608 0.01% 127,497
2010-10-08 2010-10-06 11.544 13,782 +4,098 0.01% 159,105
2010-10-07 2010-10-05 10.846 9,684 +1,490 0.01% 105,036
2010-10-06 2010-10-04 10.712 8,194 +2,048 0.01% 87,775
2010-10-04 2010-09-29 9.719 6,146 +1,863 0.00% 59,732
2010-09-29 2010-09-27 10.041 4,283 -745 0.00% 43,005
2010-09-28 2010-09-24 9.934 5,028 -1,118 0.00% 49,946
2010-09-27 2010-09-22 9.692 6,146 -186 0.00% 59,567
2010-09-24 2010-09-21 9.048 6,332 +1,862 0.00% 57,289
2010-09-22 2010-09-20 8.591 4,470 -1,862 0.00% 38,403
2010-09-21 2010-09-17 8.806 6,332 -373 0.00% 55,759
2010-09-17 2010-09-15 9.021 6,705 -931 0.00% 60,484
2010-09-16 2010-09-14 9.182 7,636 -558 0.01% 70,113
2010-09-14 2010-09-10 8.376 8,194 +1,676 0.01% 68,636
2010-09-13 2010-09-09 8.323 6,518 +558 0.00% 54,248
2010-09-10 2010-09-08 8.323 5,960 +745 0.00% 49,603
2010-09-09 2010-09-07 8.054 5,215 +1,490 0.00% 42,003
2010-09-08 2010-09-06 7.759 3,725 +1,118 0.00% 28,902
2010-09-06 2010-09-02 7.329 2,607 +2,235 0.00% 19,108
2010-07-21 2010-07-19 7.034 372 -373 0.00% 2,617
2010-07-15 2010-07-13 7.249 745 +373 0.00% 5,400
2010-07-14 2010-07-12 7.410 372 -373 0.00% 2,756
2010-06-22 2010-06-18 6.336 745 -186 0.00% 4,720
2010-06-18 2010-06-15 6.443 931 -373 0.00% 5,999
2010-06-17 2010-06-14 6.497 1,304 +559 0.00% 8,472
2010-06-03 2010-06-01 6.900 745 -1,676 0.00% 5,140
2010-05-28 2010-05-26 6.121 2,421 +1,676 0.00% 14,819
2010-05-27 2010-05-25 6.417 745 -3,352 0.00% 4,780
2010-05-25 2010-05-20 6.712 4,097 -186 0.00% 27,499
2010-05-20 2010-05-18 7.437 4,283 -187 0.00% 31,852
2010-05-18 2010-05-14 7.450 4,470 +409 0.00% 33,299
2010-05-17 2010-05-13 7.531 4,061 +3,692 0.00% 30,583
2010-04-01 2010-03-30 7.991 369 -554 0.00% 2,949
2010-03-23 2010-03-19 9.102 923 +554 0.00% 8,401
2010-01-25 2010-01-21 8.045 369 -1,108 0.00% 2,969
2010-01-20 2010-01-18 8.316 1,477 +1,108 0.00% 12,283
2009-12-01 2009-11-27 5.662 369 -1,846 0.00% 2,089
2009-11-25 2009-11-23 6.095 2,215 -3,691 0.00% 13,501
2009-11-19 2009-11-17 6.447 5,906 -1,292 0.00% 38,077
2009-11-18 2009-11-16 6.447 7,198 +922 0.00% 46,407
2009-11-12 2009-11-10 5.120 6,276 +370 0.00% 32,132
2009-11-05 2009-11-03 5.228 5,906 -370 0.00% 30,878
2009-11-03 2009-10-30 5.337 6,276 +3,692 0.00% 33,492
2009-10-29 2009-10-27 5.309 2,584 +1,477 0.00% 13,720
2009-10-23 2009-10-21 5.662 1,107 +369 0.00% 6,267
2009-10-06 2009-10-02 5.282 738 -3,323 0.00% 3,898
2009-10-02 2009-09-29 5.228 4,061 -7,014 0.00% 21,232
2009-09-28 2009-09-24 5.391 11,075 -2,584 0.01% 59,703
2009-09-24 2009-09-22 5.255 13,659 -3,691 0.01% 71,782
2009-09-22 2009-09-18 5.309 17,350 -554 0.01% 92,119
2009-09-18 2009-09-16 5.120 17,904 -2,953 0.01% 91,666
2009-09-17 2009-09-15 5.147 20,857 +2,953 0.01% 107,350
2009-09-16 2009-09-14 5.174 17,904 +554 0.01% 92,636
2009-09-15 2009-09-11 5.228 17,350 +3,138 0.01% 90,709
2009-09-08 2009-09-04 5.147 14,212 +3,691 0.01% 73,148
2009-09-01 2009-08-28 5.309 10,521 +554 0.01% 55,861
2009-08-26 2009-08-24 5.797 9,967 -554 0.01% 57,780
2009-08-25 2009-08-21 5.662 10,521 +554 0.01% 59,566
2009-08-19 2009-08-17 5.418 9,967 +184 0.01% 54,000
2009-08-14 2009-08-12 5.987 9,783 +1,108 0.01% 58,568
2009-08-13 2009-08-11 6.258 8,675 +5,353 0.01% 54,285
2009-08-10 2009-08-06 6.556 3,322 +2,953 0.00% 21,778
2009-08-07 2009-08-05 6.718 369 +369 0.00% 2,479
2009-07-27 2009-07-23 6.068 0 -738
2009-07-24 2009-07-22 5.987 738 -3,138 0.00% 4,418
2009-07-23 2009-07-21 5.933 3,876 +2,030 0.00% 22,994
2009-07-22 2009-07-20 5.526 1,846 -184 0.00% 10,201
2009-07-20 2009-07-16 5.391 2,030 -2,031 0.00% 10,943
2009-07-17 2009-07-15 5.418 4,061 -738 0.00% 22,002
2009-07-13 2009-07-09 5.391 4,799 -369 0.00% 25,870
2009-07-06 2009-07-02 5.824 5,168 -185 0.00% 30,099
2009-06-29 2009-06-25 5.445 5,353 -184 0.00% 29,147
2009-06-25 2009-06-23 5.364 5,537 -1,846 0.00% 29,699
2009-06-23 2009-06-19 5.689 7,383 +738 0.00% 42,000
2009-06-22 2009-06-18 5.824 6,645 -738 0.00% 38,702
2009-06-19 2009-06-17 5.851 7,383 +738 0.00% 43,200
2009-06-18 2009-06-16 5.824 6,645 -184 0.00% 38,702
2009-06-16 2009-06-12 6.231 6,829 -369 0.00% 42,548
2009-06-12 2009-06-10 6.258 7,198 +369 0.00% 45,042
2009-06-10 2009-06-08 6.339 6,829 -5,168 0.00% 43,288
2009-06-09 2009-06-05 5.797 11,997 +4,429 0.01% 69,548
2009-06-05 2009-06-03 5.066 7,568 +1,846 0.01% 38,337
2009-06-03 2009-06-01 4.930 5,722 -738 0.00% 28,211
2009-06-02 2009-05-29 4.822 6,460 +1,476 0.00% 31,149
2009-06-01 2009-05-27 4.795 4,984 +370 0.00% 23,897
2009-05-26 2009-05-22 4.903 4,614 -2,215 0.00% 22,623
2009-05-22 2009-05-20 5.039 6,829 -369 0.00% 34,409
2009-05-21 2009-05-19 4.957 7,198 -2,031 0.00% 35,683
2009-05-18 2009-05-14 4.434 9,229 -2,399 0.01% 40,922
2009-05-15 2009-05-13 4.406 11,628 +261 0.01% 51,237
2009-05-13 2009-05-11 4.268 11,367 +1,805 0.01% 48,512
2009-05-11 2009-05-07 4.046 9,562 +2,165 0.01% 38,688
2009-05-08 2009-05-06 4.018 7,397 -3,248 0.01% 29,724
2009-05-06 2009-05-04 4.018 10,645 -1,804 0.01% 42,775
2009-05-05 2009-04-30 3.741 12,449 -902 0.01% 46,574
2009-05-04 2009-04-29 3.769 13,351 -1,444 0.01% 50,319
2009-04-30 2009-04-28 3.547 14,795 -2,345 0.01% 52,481
2009-04-29 2009-04-27 3.741 17,140 -5,052 0.01% 64,124
2009-04-28 2009-04-24 4.157 22,192 +20,568 0.02% 92,250
2009-04-24 2009-04-22 3.686 1,624 +1,083 0.00% 5,986
2009-04-22 2009-04-20 3.658 541 -3,067 0.00% 1,979
2009-04-20 2009-04-16 3.630 3,608 -4,331 0.00% 13,098
2009-04-17 2009-04-15 3.686 7,939 +4,691 0.01% 29,261
2009-04-16 2009-04-14 3.741 3,248 +1,263 0.00% 12,151
2009-04-14 2009-04-08 3.575 1,985 -2,886 0.00% 7,096
2009-04-08 2009-04-06 3.520 4,871 -3,970 0.00% 17,144
2009-04-07 2009-04-03 3.159 8,841 +2,165 0.01% 27,931
2009-04-01 2009-03-30 2.799 6,676 +4,691 0.00% 18,686
2009-03-25 2009-03-23 2.910 1,985 +1,805 0.00% 5,776
2009-03-24 2009-03-20 2.799 180 -4,150 0.00% 504
2009-03-23 2009-03-19 2.744 4,330 +3,428 0.00% 11,880
2009-03-05 2009-03-03 2.716 902 +722 0.00% 2,450
2009-02-26 2009-02-24 2.827 180 -1,263 0.00% 509
2009-02-23 2009-02-19 2.965 1,443 +1,263 0.00% 4,279
2009-02-18 2009-02-16 3.298 180 -361 0.00% 594
2009-01-30 2009-01-23 2.716 541 -1,624 0.00% 1,469
2009-01-09 2009-01-07 3.187 2,165 +1,624 0.00% 6,900
2008-12-30 2008-12-24 2.882 541 +361 0.00% 1,559
2008-12-16 2008-12-12 2.771 180 -1,083 0.00% 499
2008-12-15 2008-12-11 2.771 1,263 +1,083 0.00% 3,500
2008-11-24 2008-11-20 2.245 180 -4,691 0.00% 404
2008-11-20 2008-11-18 2.466 4,871 +902 0.00% 12,014
2008-11-18 2008-11-14 2.882 3,969 +3,789 0.00% 11,439
2008-11-05 2008-11-03 2.577 180 -3,789 0.00% 464
2008-11-04 2008-10-31 2.605 3,969 +3,789 0.00% 10,339
2008-10-21 2008-10-17 4.573 180 -3,068 0.00% 823
2008-10-20 2008-10-16 4.573 3,248 +3,068 0.00% 14,852
2007-12-14 2007-12-12 17.099 180 0.00% 3,078

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top