History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-10-09 | 2025-10-06 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-10-08 | 2025-10-03 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-10-06 | 2025-10-02 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-10-03 | 2025-09-30 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-10-02 | 2025-09-29 | 1.740 | 3,000 | +0 | 0.00% | 5,220 |
| 2025-09-30 | 2025-09-26 | 1.760 | 3,000 | +0 | 0.00% | 5,280 |
| 2025-09-29 | 2025-09-25 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-09-26 | 2025-09-24 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-09-25 | 2025-09-23 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-09-24 | 2025-09-22 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-09-23 | 2025-09-19 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-09-22 | 2025-09-18 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-09-19 | 2025-09-17 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-09-18 | 2025-09-16 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-17 | 2025-09-15 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-16 | 2025-09-12 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-09-12 | 2025-09-10 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-09-10 | 2025-09-08 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2025-09-08 | 2025-09-04 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-09-05 | 2025-09-03 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-09-04 | 2025-09-02 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-09-02 | 2025-08-29 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-09-01 | 2025-08-28 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-08-29 | 2025-08-27 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-08-28 | 2025-08-26 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-27 | 2025-08-25 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-26 | 2025-08-22 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-08-25 | 2025-08-21 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-08-22 | 2025-08-20 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-08-21 | 2025-08-19 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-08-20 | 2025-08-18 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-19 | 2025-08-15 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-08-18 | 2025-08-14 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-15 | 2025-08-13 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-14 | 2025-08-12 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-08-13 | 2025-08-11 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-08-12 | 2025-08-08 | 2.050 | 3,000 | +0 | 0.00% | 6,150 |
| 2025-08-11 | 2025-08-07 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-08-08 | 2025-08-06 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-08-07 | 2025-08-05 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-08-06 | 2025-08-04 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-08-05 | 2025-08-01 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-08-04 | 2025-07-31 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-08-01 | 2025-07-30 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-07-31 | 2025-07-29 | 1.970 | 3,000 | +0 | 0.00% | 5,910 |
| 2025-07-30 | 2025-07-28 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-07-29 | 2025-07-25 | 1.940 | 3,000 | +0 | 0.00% | 5,820 |
| 2025-07-28 | 2025-07-24 | 2.020 | 3,000 | +0 | 0.00% | 6,060 |
| 2025-07-25 | 2025-07-23 | 1.980 | 3,000 | +0 | 0.00% | 5,940 |
| 2025-07-24 | 2025-07-22 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-07-23 | 2025-07-21 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-07-22 | 2025-07-18 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-07-21 | 2025-07-17 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-07-18 | 2025-07-16 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-07-17 | 2025-07-15 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2025-07-16 | 2025-07-14 | 2.040 | 3,000 | +0 | 0.00% | 6,120 |
| 2025-07-15 | 2025-07-11 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-07-14 | 2025-07-10 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-07-11 | 2025-07-09 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-07-10 | 2025-07-08 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-07-09 | 2025-07-07 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-07-08 | 2025-07-04 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2025-07-07 | 2025-07-03 | 1.791 | 3,000 | +0 | 0.00% | 5,374 |
| 2025-07-04 | 2025-07-02 | 1.812 | 3,000 | +86 | 0.00% | 5,436 |
| 2025-07-03 | 2025-06-30 | 1.812 | 2,914 | +0 | 0.00% | 5,280 |
| 2025-07-02 | 2025-06-27 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-30 | 2025-06-26 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2025-06-27 | 2025-06-25 | 1.781 | 2,914 | +0 | 0.00% | 5,190 |
| 2025-06-26 | 2025-06-24 | 1.781 | 2,914 | +0 | 0.00% | 5,190 |
| 2025-06-25 | 2025-06-23 | 1.781 | 2,914 | +0 | 0.00% | 5,190 |
| 2025-06-24 | 2025-06-20 | 1.791 | 2,914 | +0 | 0.00% | 5,220 |
| 2025-06-23 | 2025-06-19 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-20 | 2025-06-18 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-19 | 2025-06-17 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-18 | 2025-06-16 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-17 | 2025-06-13 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-16 | 2025-06-12 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2025-06-13 | 2025-06-11 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2025-06-12 | 2025-06-10 | 1.812 | 2,914 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 1.853 | 2,914 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 1.864 | 2,914 | +0 | 0.00% | 5,430 |
| 2025-06-09 | 2025-06-05 | 1.864 | 2,914 | +0 | 0.00% | 5,430 |
| 2025-06-06 | 2025-06-04 | 1.864 | 2,914 | +0 | 0.00% | 5,430 |
| 2025-06-05 | 2025-06-03 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-04 | 2025-06-02 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-03 | 2025-05-30 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2025-06-02 | 2025-05-29 | 1.791 | 2,914 | +0 | 0.00% | 5,220 |
| 2025-05-30 | 2025-05-28 | 1.812 | 2,914 | +0 | 0.00% | 5,280 |
| 2025-05-29 | 2025-05-27 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2025-05-28 | 2025-05-26 | 1.843 | 2,914 | +0 | 0.00% | 5,370 |
| 2025-05-27 | 2025-05-23 | 1.833 | 2,914 | +0 | 0.00% | 5,340 |
| 2025-05-26 | 2025-05-22 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2025-05-23 | 2025-05-21 | 1.874 | 2,914 | +0 | 0.00% | 5,460 |
| 2025-05-22 | 2025-05-20 | 1.833 | 2,914 | +0 | 0.00% | 5,340 |
| 2025-05-21 | 2025-05-19 | 1.843 | 2,914 | +0 | 0.00% | 5,370 |
| 2025-05-20 | 2025-05-16 | 1.853 | 2,914 | +0 | 0.00% | 5,400 |
| 2025-05-19 | 2025-05-15 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2025-05-16 | 2025-05-14 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2025-05-15 | 2025-05-13 | 1.977 | 2,914 | +0 | 0.00% | 5,760 |
| 2025-05-14 | 2025-05-12 | 1.977 | 2,914 | +0 | 0.00% | 5,760 |
| 2025-05-13 | 2025-05-09 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2025-05-12 | 2025-05-08 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2025-05-09 | 2025-05-07 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2025-05-08 | 2025-05-06 | 1.977 | 2,914 | +0 | 0.00% | 5,760 |
| 2025-05-07 | 2025-05-02 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2025-05-06 | 2025-04-30 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2025-05-02 | 2025-04-29 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2025-04-30 | 2025-04-28 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2025-04-29 | 2025-04-25 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2025-04-28 | 2025-04-24 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2025-04-25 | 2025-04-23 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2025-04-24 | 2025-04-22 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2025-04-23 | 2025-04-17 | 2.100 | 2,914 | +0 | 0.00% | 6,120 |
| 2025-04-22 | 2025-04-16 | 2.347 | 2,914 | +0 | 0.00% | 6,840 |
| 2025-04-17 | 2025-04-15 | 2.317 | 2,914 | +0 | 0.00% | 6,750 |
| 2025-04-16 | 2025-04-14 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2025-04-15 | 2025-04-11 | 2.121 | 2,914 | +0 | 0.00% | 6,180 |
| 2025-04-14 | 2025-04-10 | 1.987 | 2,914 | +0 | 0.00% | 5,790 |
| 2025-04-11 | 2025-04-09 | 2.018 | 2,914 | +0 | 0.00% | 5,880 |
| 2025-04-10 | 2025-04-08 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2025-04-09 | 2025-04-07 | 1.884 | 2,914 | +0 | 0.00% | 5,490 |
| 2025-04-08 | 2025-04-03 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2025-04-07 | 2025-04-02 | 1.853 | 2,914 | +0 | 0.00% | 5,400 |
| 2025-04-03 | 2025-04-01 | 1.822 | 2,914 | +0 | 0.00% | 5,310 |
| 2025-04-02 | 2025-03-31 | 1.812 | 2,914 | +0 | 0.00% | 5,280 |
| 2025-04-01 | 2025-03-28 | 1.791 | 2,914 | +0 | 0.00% | 5,220 |
| 2025-03-31 | 2025-03-27 | 1.884 | 2,914 | +0 | 0.00% | 5,490 |
| 2025-03-28 | 2025-03-26 | 1.843 | 2,914 | +0 | 0.00% | 5,370 |
| 2025-03-27 | 2025-03-25 | 1.843 | 2,914 | +0 | 0.00% | 5,370 |
| 2025-03-26 | 2025-03-24 | 1.853 | 2,914 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 1.853 | 2,914 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 1.884 | 2,914 | +0 | 0.00% | 5,490 |
| 2025-03-21 | 2025-03-19 | 1.894 | 2,914 | +0 | 0.00% | 5,520 |
| 2025-03-20 | 2025-03-18 | 1.925 | 2,914 | +0 | 0.00% | 5,610 |
| 2025-03-19 | 2025-03-17 | 1.874 | 2,914 | +0 | 0.00% | 5,460 |
| 2025-03-18 | 2025-03-14 | 1.884 | 2,914 | +0 | 0.00% | 5,490 |
| 2025-03-17 | 2025-03-13 | 1.915 | 2,914 | +0 | 0.00% | 5,580 |
| 2025-03-14 | 2025-03-12 | 1.987 | 2,914 | +0 | 0.00% | 5,790 |
| 2025-03-13 | 2025-03-11 | 1.967 | 2,914 | +0 | 0.00% | 5,730 |
| 2025-03-12 | 2025-03-10 | 2.008 | 2,914 | +0 | 0.00% | 5,850 |
| 2025-03-11 | 2025-03-07 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2025-03-07 | 2025-03-05 | 2.080 | 2,914 | +0 | 0.00% | 6,060 |
| 2025-03-06 | 2025-03-04 | 2.018 | 2,914 | +0 | 0.00% | 5,880 |
| 2025-03-05 | 2025-03-03 | 2.018 | 2,914 | +0 | 0.00% | 5,880 |
| 2025-03-04 | 2025-02-28 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2025-03-03 | 2025-02-27 | 2.069 | 2,914 | +0 | 0.00% | 6,030 |
| 2025-02-28 | 2025-02-26 | 2.121 | 2,914 | +0 | 0.00% | 6,180 |
| 2025-02-27 | 2025-02-25 | 2.337 | 2,914 | +0 | 0.00% | 6,810 |
| 2025-02-26 | 2025-02-24 | 2.347 | 2,914 | +0 | 0.00% | 6,840 |
| 2025-02-25 | 2025-02-21 | 2.317 | 2,914 | +0 | 0.00% | 6,750 |
| 2025-02-24 | 2025-02-20 | 2.255 | 2,914 | +0 | 0.00% | 6,570 |
| 2025-02-21 | 2025-02-19 | 2.306 | 2,914 | +0 | 0.00% | 6,720 |
| 2025-02-20 | 2025-02-18 | 2.317 | 2,914 | +0 | 0.00% | 6,750 |
| 2025-02-19 | 2025-02-17 | 2.306 | 2,914 | +0 | 0.00% | 6,720 |
| 2025-02-18 | 2025-02-14 | 2.275 | 2,914 | +0 | 0.00% | 6,630 |
| 2025-02-17 | 2025-02-13 | 2.255 | 2,914 | +0 | 0.00% | 6,570 |
| 2025-02-14 | 2025-02-12 | 2.317 | 2,914 | +0 | 0.00% | 6,750 |
| 2025-02-13 | 2025-02-11 | 2.275 | 2,914 | +0 | 0.00% | 6,630 |
| 2025-02-12 | 2025-02-10 | 2.317 | 2,914 | +0 | 0.00% | 6,750 |
| 2025-02-11 | 2025-02-07 | 2.265 | 2,914 | +0 | 0.00% | 6,600 |
| 2025-02-10 | 2025-02-06 | 2.224 | 2,914 | +0 | 0.00% | 6,480 |
| 2025-02-07 | 2025-02-05 | 2.234 | 2,914 | +0 | 0.00% | 6,510 |
| 2025-02-06 | 2025-02-04 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2025-02-05 | 2025-02-03 | 2.142 | 2,914 | +0 | 0.00% | 6,240 |
| 2025-02-04 | 2025-01-28 | 2.100 | 2,914 | +0 | 0.00% | 6,120 |
| 2025-02-03 | 2025-01-24 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2025-01-27 | 2025-01-23 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 2,914 | +0 | 0.00% | 6,030 |
| 2025-01-23 | 2025-01-21 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 2,914 | +0 | 0.00% | 5,730 |
| 2025-01-21 | 2025-01-17 | 1.874 | 2,914 | +0 | 0.00% | 5,460 |
| 2025-01-20 | 2025-01-16 | 1.894 | 2,914 | +0 | 0.00% | 5,520 |
| 2025-01-17 | 2025-01-15 | 1.894 | 2,914 | +0 | 0.00% | 5,520 |
| 2025-01-16 | 2025-01-14 | 1.936 | 2,914 | +0 | 0.00% | 5,640 |
| 2025-01-15 | 2025-01-13 | 1.884 | 2,914 | +0 | 0.00% | 5,490 |
| 2025-01-14 | 2025-01-10 | 1.946 | 2,914 | +0 | 0.00% | 5,670 |
| 2025-01-13 | 2025-01-09 | 1.946 | 2,914 | +0 | 0.00% | 5,670 |
| 2025-01-10 | 2025-01-08 | 1.925 | 2,914 | +0 | 0.00% | 5,610 |
| 2025-01-09 | 2025-01-07 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2025-01-08 | 2025-01-06 | 1.967 | 2,914 | +0 | 0.00% | 5,730 |
| 2025-01-07 | 2025-01-03 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2025-01-06 | 2025-01-02 | 2.018 | 2,914 | +0 | 0.00% | 5,880 |
| 2025-01-03 | 2024-12-31 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 2.069 | 2,914 | +0 | 0.00% | 6,030 |
| 2024-12-30 | 2024-12-24 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 2,914 | +0 | 0.00% | 5,940 |
| 2024-12-23 | 2024-12-19 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2024-12-20 | 2024-12-18 | 2.028 | 2,914 | +0 | 0.00% | 5,910 |
| 2024-12-19 | 2024-12-17 | 2.039 | 2,914 | +0 | 0.00% | 5,940 |
| 2024-12-18 | 2024-12-16 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 1.925 | 2,914 | +0 | 0.00% | 5,610 |
| 2024-12-16 | 2024-12-12 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2024-12-13 | 2024-12-11 | 1.997 | 2,914 | +0 | 0.00% | 5,820 |
| 2024-12-12 | 2024-12-10 | 1.987 | 2,914 | +0 | 0.00% | 5,790 |
| 2024-12-11 | 2024-12-09 | 1.946 | 2,914 | +0 | 0.00% | 5,670 |
| 2024-12-10 | 2024-12-06 | 1.802 | 2,914 | +0 | 0.00% | 5,250 |
| 2024-12-09 | 2024-12-05 | 1.771 | 2,914 | +0 | 0.00% | 5,160 |
| 2024-12-06 | 2024-12-04 | 1.740 | 2,914 | +0 | 0.00% | 5,070 |
| 2024-12-05 | 2024-12-03 | 1.730 | 2,914 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 1.730 | 2,914 | +0 | 0.00% | 5,040 |
| 2024-12-03 | 2024-11-29 | 1.750 | 2,914 | +0 | 0.00% | 5,100 |
| 2024-12-02 | 2024-11-28 | 1.781 | 2,914 | +0 | 0.00% | 5,190 |
| 2024-11-29 | 2024-11-27 | 1.791 | 2,914 | +0 | 0.00% | 5,220 |
| 2024-11-28 | 2024-11-26 | 1.791 | 2,914 | +0 | 0.00% | 5,220 |
| 2024-11-27 | 2024-11-25 | 1.761 | 2,914 | +0 | 0.00% | 5,130 |
| 2024-11-26 | 2024-11-22 | 1.740 | 2,914 | +0 | 0.00% | 5,070 |
| 2024-11-25 | 2024-11-21 | 1.771 | 2,914 | +0 | 0.00% | 5,160 |
| 2024-11-22 | 2024-11-20 | 1.812 | 2,914 | +0 | 0.00% | 5,280 |
| 2024-11-21 | 2024-11-19 | 1.853 | 2,914 | +0 | 0.00% | 5,400 |
| 2024-11-20 | 2024-11-18 | 1.853 | 2,914 | +0 | 0.00% | 5,400 |
| 2024-11-19 | 2024-11-15 | 1.905 | 2,914 | +0 | 0.00% | 5,550 |
| 2024-11-18 | 2024-11-14 | 1.874 | 2,914 | +0 | 0.00% | 5,460 |
| 2024-11-15 | 2024-11-13 | 1.884 | 2,914 | +0 | 0.00% | 5,490 |
| 2024-11-14 | 2024-11-12 | 1.915 | 2,914 | +0 | 0.00% | 5,580 |
| 2024-11-13 | 2024-11-11 | 1.946 | 2,914 | +0 | 0.00% | 5,670 |
| 2024-11-12 | 2024-11-08 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2024-11-11 | 2024-11-07 | 1.956 | 2,914 | +0 | 0.00% | 5,700 |
| 2024-11-08 | 2024-11-06 | 1.967 | 2,914 | +0 | 0.00% | 5,730 |
| 2024-11-07 | 2024-11-05 | 2.039 | 2,914 | +0 | 0.00% | 5,940 |
| 2024-11-06 | 2024-11-04 | 2.039 | 2,914 | +0 | 0.00% | 5,940 |
| 2024-11-05 | 2024-11-01 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2024-11-04 | 2024-10-31 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2024-11-01 | 2024-10-30 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2024-10-31 | 2024-10-29 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2024-10-30 | 2024-10-28 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2024-10-29 | 2024-10-25 | 2.059 | 2,914 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 2,914 | +0 | 0.00% | 5,970 |
| 2024-10-25 | 2024-10-23 | 2.069 | 2,914 | +0 | 0.00% | 6,030 |
| 2024-10-24 | 2024-10-22 | 2.090 | 2,914 | +0 | 0.00% | 6,090 |
| 2024-10-23 | 2024-10-21 | 2.080 | 2,914 | +0 | 0.00% | 6,060 |
| 2024-10-22 | 2024-10-18 | 2.111 | 2,914 | +0 | 0.00% | 6,150 |
| 2024-10-21 | 2024-10-17 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-10-18 | 2024-10-16 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-10-17 | 2024-10-15 | 2.142 | 2,914 | +0 | 0.00% | 6,240 |
| 2024-10-16 | 2024-10-14 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-10-15 | 2024-10-10 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2024-10-14 | 2024-10-09 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-10-10 | 2024-10-08 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-10-09 | 2024-10-07 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2024-10-08 | 2024-10-04 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-10-07 | 2024-10-03 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-10-04 | 2024-10-02 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-10-03 | 2024-09-30 | 2.214 | 2,914 | +0 | 0.00% | 6,450 |
| 2024-10-02 | 2024-09-27 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2024-09-30 | 2024-09-26 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-09-27 | 2024-09-25 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2024-09-25 | 2024-09-23 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-09-24 | 2024-09-20 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-09-23 | 2024-09-19 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 2.234 | 2,914 | +0 | 0.00% | 6,510 |
| 2024-09-19 | 2024-09-16 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2024-09-17 | 2024-09-13 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2024-09-16 | 2024-09-12 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-09-13 | 2024-09-11 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-09-12 | 2024-09-10 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2024-09-11 | 2024-09-09 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-09-10 | 2024-09-05 | 2.224 | 2,914 | +0 | 0.00% | 6,480 |
| 2024-09-09 | 2024-09-04 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-09-05 | 2024-09-03 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2024-09-04 | 2024-09-02 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-09-03 | 2024-08-30 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2024-09-02 | 2024-08-29 | 2.214 | 2,914 | +0 | 0.00% | 6,450 |
| 2024-08-30 | 2024-08-28 | 2.193 | 2,914 | +0 | 0.00% | 6,390 |
| 2024-08-29 | 2024-08-27 | 2.152 | 2,914 | +0 | 0.00% | 6,270 |
| 2024-08-28 | 2024-08-26 | 2.224 | 2,914 | +0 | 0.00% | 6,480 |
| 2024-08-27 | 2024-08-23 | 2.214 | 2,914 | +0 | 0.00% | 6,450 |
| 2024-08-26 | 2024-08-22 | 2.131 | 2,914 | +0 | 0.00% | 6,210 |
| 2024-08-23 | 2024-08-21 | 2.100 | 2,914 | +0 | 0.00% | 6,120 |
| 2024-08-22 | 2024-08-20 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-08-21 | 2024-08-19 | 2.172 | 2,914 | +0 | 0.00% | 6,330 |
| 2024-08-20 | 2024-08-16 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-08-19 | 2024-08-15 | 2.152 | 2,914 | +0 | 0.00% | 6,270 |
| 2024-08-16 | 2024-08-14 | 2.142 | 2,914 | +0 | 0.00% | 6,240 |
| 2024-08-15 | 2024-08-13 | 2.224 | 2,914 | +0 | 0.00% | 6,480 |
| 2024-08-14 | 2024-08-12 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-08-13 | 2024-08-09 | 2.203 | 2,914 | +0 | 0.00% | 6,420 |
| 2024-08-12 | 2024-08-08 | 2.183 | 2,914 | +0 | 0.00% | 6,360 |
| 2024-08-09 | 2024-08-07 | 2.255 | 2,914 | +0 | 0.00% | 6,570 |
| 2024-08-08 | 2024-08-06 | 2.234 | 2,914 | +0 | 0.00% | 6,510 |
| 2024-08-07 | 2024-08-05 | 2.162 | 2,914 | +0 | 0.00% | 6,300 |
| 2024-08-06 | 2024-08-02 | 2.255 | 2,914 | +0 | 0.00% | 6,570 |
| 2024-08-05 | 2024-08-01 | 2.244 | 2,914 | +971 | 0.00% | 6,540 |
| 2022-06-02 | 2022-05-31 | 2.502 | 1,943 | +136 | 0.00% | 4,861 |
| 2021-07-05 | 2021-06-30 | 2.048 | 1,807 | -225,851 | 0.00% | 3,700 |
| 2021-06-29 | 2021-06-25 | 2.147 | 227,658 | +45,171 | 0.03% | 488,881 |
| 2021-06-18 | 2021-06-16 | 2.147 | 182,487 | +90,340 | 0.02% | 391,879 |
| 2021-06-11 | 2021-06-09 | 2.203 | 92,147 | +90,340 | 0.01% | 202,980 |
| 2019-06-04 | 2019-05-31 | 1.197 | 1,807 | +69 | 0.00% | 2,163 |
| 2018-06-05 | 2018-06-01 | 2.765 | 1,738 | +53 | 0.00% | 4,806 |
| 2017-10-27 | 2017-10-25 | 2.896 | 1,685 | -2,949 | 0.00% | 4,880 |
| 2017-10-23 | 2017-10-19 | 2.920 | 4,634 | -2,528 | 0.00% | 13,530 |
| 2017-10-06 | 2017-10-03 | 3.489 | 7,162 | +1,685 | 0.00% | 24,991 |
| 2017-10-04 | 2017-09-29 | 3.406 | 5,477 | +3,792 | 0.00% | 18,657 |
| 2017-09-29 | 2017-09-27 | 3.573 | 1,685 | -4,213 | 0.00% | 6,020 |
| 2017-09-07 | 2017-09-05 | 2.789 | 5,898 | +1,685 | 0.00% | 16,451 |
| 2017-09-06 | 2017-09-04 | 2.718 | 4,213 | +2,528 | 0.00% | 11,451 |
| 2017-08-09 | 2017-08-07 | 2.481 | 1,685 | -18,536 | 0.00% | 4,180 |
| 2017-06-05 | 2017-06-01 | 2.008 | 20,221 | +499 | 0.00% | 40,603 |
| 2016-06-03 | 2016-06-01 | 1.266 | 19,722 | +580 | 0.00% | 24,975 |
| 2015-05-29 | 2015-05-27 | 1.317 | 19,142 | -797 | 0.00% | 25,200 |
| 2015-05-27 | 2015-05-22 | 1.354 | 19,939 | +797 | 0.00% | 27,000 |
| 2015-05-19 | 2015-05-15 | 1.317 | 19,142 | -7,975 | 0.00% | 25,200 |
| 2015-05-18 | 2015-05-14 | 1.304 | 27,117 | -39,879 | 0.00% | 35,360 |
| 2015-05-14 | 2015-05-12 | 1.304 | 66,996 | +39,879 | 0.01% | 87,360 |
| 2014-09-15 | 2014-09-11 | 1.053 | 27,117 | +326 | 0.00% | 28,564 |
| 2012-05-28 | 2012-05-24 | 0.894 | 26,791 | +944 | 0.00% | 23,964 |
| 2012-02-24 | 2012-02-22 | 1.368 | 25,847 | -22,807 | 0.00% | 35,360 |
| 2012-02-10 | 2012-02-08 | 1.250 | 48,654 | +22,807 | 0.01% | 60,800 |
| 2012-02-02 | 2012-01-31 | 0.934 | 25,847 | -38,011 | 0.00% | 24,140 |
| 2012-02-01 | 2012-01-30 | 0.921 | 63,858 | +38,011 | 0.01% | 58,800 |
| 2011-05-18 | 2011-05-16 | 3.356 | 25,847 | +519 | 0.00% | 86,741 |
| 2011-01-24 | 2011-01-20 | 3.155 | 25,328 | -14,899 | 0.00% | 79,899 |
| 2011-01-21 | 2011-01-19 | 3.275 | 40,227 | +22,348 | 0.01% | 131,759 |
| 2010-12-03 | 2010-12-01 | 3.423 | 17,879 | -7,449 | 0.00% | 61,201 |
| 2010-12-02 | 2010-11-30 | 3.249 | 25,328 | +16,389 | 0.00% | 82,279 |
| 2010-11-18 | 2010-11-16 | 3.356 | 8,939 | -7,450 | 0.00% | 29,999 |
| 2010-11-17 | 2010-11-15 | 13.182 | 16,389 | +10,429 | 0.01% | 216,042 |
| 2010-11-16 | 2010-11-12 | 13.182 | 5,960 | -745 | 0.00% | 78,565 |
| 2010-11-15 | 2010-11-11 | 13.558 | 6,705 | +3,725 | 0.00% | 90,906 |
| 2010-09-09 | 2010-09-07 | 8.054 | 2,980 | +2,608 | 0.00% | 24,002 |
| 2010-05-18 | 2010-05-14 | 7.450 | 372 | +3 | 0.00% | 2,771 |
| 2009-05-15 | 2009-05-13 | 4.406 | 369 | +8 | 0.00% | 1,626 |
| 2008-11-24 | 2008-11-20 | 2.245 | 361 | +361 | 0.00% | 810 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy