History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.730 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.730 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.780 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.800 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.800 0 +0
2025-09-15 2025-09-11 1.810 0 +0
2025-09-12 2025-09-10 1.800 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.840 0 +0
2025-09-08 2025-09-04 1.780 0 +0
2025-09-05 2025-09-03 1.780 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.820 0 +0
2025-09-01 2025-08-28 1.870 0 +0
2025-08-29 2025-08-27 1.880 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.890 0 +0
2025-08-19 2025-08-15 1.900 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.960 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.970 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 2.020 0 +0
2025-07-25 2025-07-23 1.980 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.950 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 1.910 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.950 0 +0
2025-07-14 2025-07-10 1.930 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.720 0 +0
2025-07-08 2025-07-04 1.730 0 +0
2025-07-07 2025-07-03 1.791 0 +0
2025-07-04 2025-07-02 1.812 0 +0
2025-07-03 2025-06-30 1.812 0 +0
2025-07-02 2025-06-27 1.802 0 +0
2025-06-30 2025-06-26 1.822 0 +0
2025-06-27 2025-06-25 1.781 0 +0
2025-06-26 2025-06-24 1.781 0 +0
2025-06-25 2025-06-23 1.781 0 +0
2025-06-24 2025-06-20 1.791 0 +0
2025-06-23 2025-06-19 1.802 0 +0
2025-06-20 2025-06-18 1.802 0 +0
2025-06-19 2025-06-17 1.802 0 +0
2025-06-18 2025-06-16 1.802 0 +0
2025-06-17 2025-06-13 1.802 0 +0
2025-06-16 2025-06-12 1.822 0 +0
2025-06-13 2025-06-11 1.822 0 +0
2025-06-12 2025-06-10 1.812 0 +0
2025-06-11 2025-06-09 1.853 0 +0
2025-06-10 2025-06-06 1.864 0 +0
2025-06-09 2025-06-05 1.864 0 +0
2025-06-06 2025-06-04 1.864 0 +0
2025-06-05 2025-06-03 1.802 0 +0
2025-06-04 2025-06-02 1.802 0 +0
2025-06-03 2025-05-30 1.802 0 +0
2025-06-02 2025-05-29 1.791 0 +0
2025-05-30 2025-05-28 1.812 0 +0
2025-05-29 2025-05-27 1.822 0 +0
2025-05-28 2025-05-26 1.843 0 +0
2025-05-27 2025-05-23 1.833 0 +0
2025-05-26 2025-05-22 1.822 0 +0
2025-05-23 2025-05-21 1.874 0 +0
2025-05-22 2025-05-20 1.833 0 +0
2025-05-21 2025-05-19 1.843 0 +0
2025-05-20 2025-05-16 1.853 0 +0
2025-05-19 2025-05-15 1.956 0 +0
2025-05-16 2025-05-14 1.956 0 +0
2025-05-15 2025-05-13 1.977 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 2.028 0 +0
2025-05-12 2025-05-08 1.956 0 +0
2025-05-09 2025-05-07 2.028 0 +0
2025-05-08 2025-05-06 1.977 0 +0
2025-05-07 2025-05-02 1.997 0 +0
2025-05-06 2025-04-30 1.997 0 +0
2025-05-02 2025-04-29 1.997 0 +0
2025-04-30 2025-04-28 1.997 0 +0
2025-04-29 2025-04-25 1.997 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 2.028 0 +0
2025-04-24 2025-04-22 2.028 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.347 0 +0
2025-04-17 2025-04-15 2.317 0 +0
2025-04-16 2025-04-14 2.183 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 1.987 0 +0
2025-04-11 2025-04-09 2.018 0 +0
2025-04-10 2025-04-08 1.997 0 +0
2025-04-09 2025-04-07 1.884 0 +0
2025-04-08 2025-04-03 1.956 0 +0
2025-04-07 2025-04-02 1.853 0 +0
2025-04-03 2025-04-01 1.822 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.791 0 +0
2025-03-31 2025-03-27 1.884 0 +0
2025-03-28 2025-03-26 1.843 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.853 0 +0
2025-03-25 2025-03-21 1.853 0 +0
2025-03-24 2025-03-20 1.884 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.874 0 +0
2025-03-18 2025-03-14 1.884 0 +0
2025-03-17 2025-03-13 1.915 0 +0
2025-03-14 2025-03-12 1.987 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 2.008 0 +0
2025-03-11 2025-03-07 2.059 0 +0
2025-03-10 2025-03-06 2.028 0 +0
2025-03-07 2025-03-05 2.080 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.018 0 +0
2025-03-04 2025-02-28 2.049 0 +0
2025-03-03 2025-02-27 2.069 0 +0
2025-02-28 2025-02-26 2.121 0 +0
2025-02-27 2025-02-25 2.337 0 +0
2025-02-26 2025-02-24 2.347 0 +0
2025-02-25 2025-02-21 2.317 0 +0
2025-02-24 2025-02-20 2.255 0 +0
2025-02-21 2025-02-19 2.306 0 +0
2025-02-20 2025-02-18 2.317 0 +0
2025-02-19 2025-02-17 2.306 0 +0
2025-02-18 2025-02-14 2.275 0 +0
2025-02-17 2025-02-13 2.255 0 +0
2025-02-14 2025-02-12 2.317 0 +0
2025-02-13 2025-02-11 2.275 0 +0
2025-02-12 2025-02-10 2.317 0 +0
2025-02-11 2025-02-07 2.265 0 +0
2025-02-10 2025-02-06 2.224 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.172 0 +0
2025-02-05 2025-02-03 2.142 0 +0
2025-02-04 2025-01-28 2.100 0 +0
2025-02-03 2025-01-24 2.059 0 +0
2025-01-27 2025-01-23 2.059 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.059 0 +0
2025-01-22 2025-01-20 1.967 0 +0
2025-01-21 2025-01-17 1.874 0 +0
2025-01-20 2025-01-16 1.894 0 +0
2025-01-17 2025-01-15 1.894 0 +0
2025-01-16 2025-01-14 1.936 0 +0
2025-01-15 2025-01-13 1.884 0 +0
2025-01-14 2025-01-10 1.946 0 +0
2025-01-13 2025-01-09 1.946 0 +0
2025-01-10 2025-01-08 1.925 0 +0
2025-01-09 2025-01-07 1.956 0 +0
2025-01-08 2025-01-06 1.967 0 +0
2025-01-07 2025-01-03 2.028 0 +0
2025-01-06 2025-01-02 2.018 0 +0
2025-01-03 2024-12-31 2.059 0 +0
2025-01-02 2024-12-27 2.069 0 +0
2024-12-30 2024-12-24 2.059 0 +0
2024-12-27 2024-12-20 2.039 0 +0
2024-12-23 2024-12-19 2.028 0 +0
2024-12-20 2024-12-18 2.028 0 +0
2024-12-19 2024-12-17 2.039 0 +0
2024-12-18 2024-12-16 1.956 0 +0
2024-12-17 2024-12-13 1.925 0 +0
2024-12-16 2024-12-12 1.956 0 +0
2024-12-13 2024-12-11 1.997 0 +0
2024-12-12 2024-12-10 1.987 0 +0
2024-12-11 2024-12-09 1.946 0 +0
2024-12-10 2024-12-06 1.802 0 +0
2024-12-09 2024-12-05 1.771 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.781 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.791 0 +0
2024-11-27 2024-11-25 1.761 0 +0
2024-11-26 2024-11-22 1.740 0 +0
2024-11-25 2024-11-21 1.771 0 +0
2024-11-22 2024-11-20 1.812 0 +0
2024-11-21 2024-11-19 1.853 0 +0
2024-11-20 2024-11-18 1.853 0 +0
2024-11-19 2024-11-15 1.905 0 +0
2024-11-18 2024-11-14 1.874 0 +0
2024-11-15 2024-11-13 1.884 0 +0
2024-11-14 2024-11-12 1.915 0 +0
2024-11-13 2024-11-11 1.946 0 +0
2024-11-12 2024-11-08 1.956 0 +0
2024-11-11 2024-11-07 1.956 0 +0
2024-11-08 2024-11-06 1.967 0 +0
2024-11-07 2024-11-05 2.039 0 +0
2024-11-06 2024-11-04 2.039 0 +0
2024-11-05 2024-11-01 2.049 0 +0
2024-11-04 2024-10-31 2.049 0 +0
2024-11-01 2024-10-30 2.049 0 +0
2024-10-31 2024-10-29 2.049 0 +0
2024-10-30 2024-10-28 2.049 0 +0
2024-10-29 2024-10-25 2.059 0 +0
2024-10-28 2024-10-24 2.049 0 +0
2024-10-25 2024-10-23 2.069 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.111 0 +0
2024-10-21 2024-10-17 2.162 0 +0
2024-10-18 2024-10-16 2.162 0 +0
2024-10-17 2024-10-15 2.142 0 +0
2024-10-16 2024-10-14 2.172 0 +0
2024-10-15 2024-10-10 2.193 0 +0
2024-10-14 2024-10-09 2.172 0 +0
2024-10-10 2024-10-08 2.183 0 +0
2024-10-09 2024-10-07 2.193 0 +0
2024-10-08 2024-10-04 2.172 0 +0
2024-10-07 2024-10-03 2.162 0 +0
2024-10-04 2024-10-02 2.183 0 +0
2024-10-03 2024-09-30 2.214 0 +0
2024-10-02 2024-09-27 2.203 0 +0
2024-09-30 2024-09-26 2.183 0 +0
2024-09-27 2024-09-25 2.162 0 +0
2024-09-26 2024-09-24 2.193 0 +0
2024-09-25 2024-09-23 2.162 0 +0
2024-09-24 2024-09-20 2.172 0 +0
2024-09-23 2024-09-19 2.162 0 +0
2024-09-20 2024-09-17 2.234 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.203 0 +0
2024-09-16 2024-09-12 2.172 0 +0
2024-09-13 2024-09-11 2.162 0 +0
2024-09-12 2024-09-10 2.203 0 +0
2024-09-11 2024-09-09 2.183 0 +0
2024-09-10 2024-09-05 2.224 0 +0
2024-09-09 2024-09-04 2.172 0 +0
2024-09-05 2024-09-03 2.193 0 +0
2024-09-04 2024-09-02 2.172 0 +0
2024-09-03 2024-08-30 2.203 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.193 0 +0
2024-08-29 2024-08-27 2.152 0 +0
2024-08-28 2024-08-26 2.224 0 +0
2024-08-27 2024-08-23 2.214 0 +0
2024-08-26 2024-08-22 2.131 0 +0
2024-08-23 2024-08-21 2.100 0 +0
2024-08-22 2024-08-20 2.183 0 +0
2024-08-21 2024-08-19 2.172 0 +0
2024-08-20 2024-08-16 2.162 0 +0
2024-08-19 2024-08-15 2.152 0 +0
2024-08-16 2024-08-14 2.142 0 +0
2024-08-15 2024-08-13 2.224 0 +0
2024-08-14 2024-08-12 2.183 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.183 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.234 0 +0
2024-08-07 2024-08-05 2.162 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.244 0 +0
2024-08-02 2024-07-31 2.214 0 +0
2024-08-01 2024-07-30 2.203 0 +0
2024-07-31 2024-07-29 2.193 0 +0
2024-07-30 2024-07-26 2.162 0 +0
2024-07-29 2024-07-25 2.183 0 +0
2024-07-26 2024-07-24 2.214 0 +0
2024-07-25 2024-07-23 2.214 0 +0
2024-07-24 2024-07-22 2.214 0 +0
2024-07-23 2024-07-19 2.183 0 +0
2024-07-22 2024-07-18 2.183 0 +0
2024-07-19 2024-07-17 2.234 0 +0
2024-07-18 2024-07-16 2.265 0 +0
2024-07-17 2024-07-15 2.296 0 +0
2024-07-16 2024-07-12 2.306 0 +0
2024-07-15 2024-07-11 2.317 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.255 0 +0
2024-07-10 2024-07-08 2.234 0 +0
2024-07-09 2024-07-05 2.224 0 +0
2024-07-08 2024-07-04 2.224 0 +0
2024-07-05 2024-07-03 2.265 0 +0
2024-07-04 2024-07-02 2.265 0 +0
2024-07-03 2024-06-28 2.244 0 +0
2024-07-02 2024-06-27 2.255 0 +0
2024-06-28 2024-06-26 2.275 0 +0
2024-06-27 2024-06-25 2.275 0 +0
2024-06-26 2024-06-24 2.265 0 +0
2024-06-25 2024-06-21 2.255 0 +0
2024-06-24 2024-06-20 2.265 0 +0
2024-06-21 2024-06-19 2.265 0 +0
2024-06-20 2024-06-18 2.244 0 +0
2024-06-19 2024-06-17 2.286 0 +0
2024-06-18 2024-06-14 2.317 0 +0
2024-06-17 2024-06-13 2.286 0 +0
2024-06-14 2024-06-12 2.265 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.183 0 +0
2024-06-11 2024-06-06 2.152 0 +0
2024-06-07 2024-06-05 2.090 0 +0
2024-06-06 2024-06-04 2.069 0 +0
2024-06-05 2024-06-03 2.090 0 +0
2024-06-04 2024-05-31 2.069 0 +0
2024-06-03 2024-05-30 2.059 0 +0
2024-05-31 2024-05-29 2.059 0 +0
2024-05-30 2024-05-28 2.049 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.059 0 +0
2024-05-27 2024-05-23 2.028 0 +0
2024-05-24 2024-05-22 2.059 0 +0
2024-05-23 2024-05-21 2.039 0 +0
2024-05-22 2024-05-20 2.152 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.172 0 +0
2024-05-17 2024-05-14 2.193 0 +0
2024-05-16 2024-05-13 2.183 0 +0
2024-05-14 2024-05-10 2.162 0 +0
2024-05-13 2024-05-09 2.111 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.203 0 +0
2024-05-08 2024-05-06 2.203 0 +0
2024-05-07 2024-05-03 2.090 0 +0
2024-05-06 2024-05-02 2.008 0 +0
2024-05-03 2024-04-30 1.936 0 +0
2024-05-02 2024-04-29 1.987 0 +0
2024-04-30 2024-04-26 2.018 0 +0
2024-04-29 2024-04-25 2.049 0 +0
2024-04-26 2024-04-24 2.008 0 +0
2024-04-25 2024-04-23 2.039 0 +0
2024-04-24 2024-04-22 1.894 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.750 0 +0
2024-04-19 2024-04-17 1.791 0 +0
2024-04-18 2024-04-16 1.791 0 +0
2024-04-17 2024-04-15 1.802 0 +0
2024-04-16 2024-04-12 1.812 0 +0
2024-04-15 2024-04-11 1.812 0 +0
2024-04-12 2024-04-10 1.843 0 +0
2024-04-11 2024-04-09 1.833 0 +0
2024-04-10 2024-04-08 1.822 0 +0
2024-04-09 2024-04-05 1.822 0 +0
2024-04-08 2024-04-03 1.822 0 +0
2024-04-05 2024-04-02 1.812 0 +0
2024-04-03 2024-03-28 1.833 0 +0
2024-04-02 2024-03-27 1.822 0 +0
2024-03-28 2024-03-26 1.874 0 +0
2024-03-27 2024-03-25 1.812 0 +0
2024-03-26 2024-03-22 1.853 0 +0
2024-03-25 2024-03-21 1.843 0 +0
2024-03-22 2024-03-20 1.791 0 +0
2024-03-21 2024-03-19 1.864 0 +0
2024-03-20 2024-03-18 1.833 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.894 0 +0
2024-03-15 2024-03-13 1.967 0 +0
2024-03-14 2024-03-12 1.987 0 +0
2024-03-13 2024-03-11 1.967 0 +0
2024-03-12 2024-03-08 2.008 0 +0
2024-03-11 2024-03-07 1.956 0 +0
2024-03-08 2024-03-06 1.946 0 +0
2024-03-07 2024-03-05 1.843 0 +0
2024-03-06 2024-03-04 1.956 0 +0
2024-03-05 2024-03-01 2.152 0 +0
2024-03-04 2024-02-29 2.121 0 +0
2024-03-01 2024-02-28 2.111 0 +0
2024-02-29 2024-02-27 2.111 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.193 0 +0
2024-02-26 2024-02-22 2.193 0 +0
2024-02-23 2024-02-21 2.090 0 +0
2024-02-22 2024-02-20 2.162 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.131 0 +0
2024-02-19 2024-02-15 2.100 0 +0
2024-02-16 2024-02-14 2.080 0 +0
2024-02-15 2024-02-09 2.100 0 +0
2024-02-14 2024-02-07 2.131 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 2.028 0 +0
2024-02-06 2024-02-02 2.090 0 +0
2024-02-05 2024-02-01 2.121 0 +0
2024-02-02 2024-01-31 2.008 0 +0
2024-02-01 2024-01-30 2.069 0 +0
2024-01-31 2024-01-29 2.018 0 +0
2024-01-30 2024-01-26 2.018 0 +0
2024-01-29 2024-01-25 2.069 0 +0
2024-01-26 2024-01-24 2.090 0 +0
2024-01-25 2024-01-23 2.111 0 +0
2024-01-24 2024-01-22 1.987 0 +0
2024-01-23 2024-01-19 1.956 0 +0
2024-01-22 2024-01-18 2.142 0 +0
2024-01-19 2024-01-17 2.183 0 +0
2024-01-18 2024-01-16 2.255 0 +0
2024-01-17 2024-01-15 2.358 0 +0
2024-01-16 2024-01-12 2.368 0 +0
2024-01-15 2024-01-11 2.440 0 +0
2024-01-12 2024-01-10 2.420 0 +0
2024-01-11 2024-01-09 2.481 0 +0
2024-01-10 2024-01-08 2.636 0 +0
2024-01-09 2024-01-05 2.677 0 +0
2024-01-08 2024-01-04 2.739 0 +0
2024-01-05 2024-01-03 2.739 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.800 0 +0
2024-01-02 2023-12-28 2.800 0 +0
2023-12-29 2023-12-27 2.821 0 +0
2023-12-28 2023-12-22 2.842 0 +0
2023-12-27 2023-12-21 2.842 0 +0
2023-12-22 2023-12-20 2.821 0 +0
2023-12-21 2023-12-19 2.821 0 +0
2023-12-20 2023-12-18 2.893 0 +0
2023-12-19 2023-12-15 2.924 0 +0
2023-12-18 2023-12-14 2.924 0 +0
2023-12-15 2023-12-13 3.017 0 +0
2023-12-14 2023-12-12 3.068 0 +0
2023-12-13 2023-12-11 3.089 0 +0
2023-12-12 2023-12-08 3.109 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.068 0 +0
2023-12-07 2023-12-05 3.037 0 +0
2023-12-06 2023-12-04 2.965 0 +0
2023-12-05 2023-12-01 2.996 0 +0
2023-12-04 2023-11-30 2.986 0 +0
2023-12-01 2023-11-29 2.976 0 +0
2023-11-30 2023-11-28 2.965 0 +0
2023-11-29 2023-11-27 2.965 0 +0
2023-11-28 2023-11-24 2.903 0 +0
2023-11-27 2023-11-23 2.883 0 +0
2023-11-24 2023-11-22 2.718 0 +0
2023-11-23 2023-11-21 2.698 0 +0
2023-11-22 2023-11-20 2.698 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.605 0 +0
2023-11-17 2023-11-15 2.625 0 +0
2023-11-16 2023-11-14 2.625 0 +0
2023-11-15 2023-11-13 2.625 0 +0
2023-11-14 2023-11-10 2.605 0 +0
2023-11-13 2023-11-09 2.595 0 +0
2023-11-10 2023-11-08 2.625 0 +0
2023-11-09 2023-11-07 2.584 0 +0
2023-11-08 2023-11-06 2.625 0 +0
2023-11-07 2023-11-03 2.605 0 +0
2023-11-06 2023-11-02 2.615 0 +0
2023-11-03 2023-11-01 2.615 0 +0
2023-11-02 2023-10-31 2.615 0 +0
2023-11-01 2023-10-30 2.605 0 +0
2023-10-31 2023-10-27 2.615 0 +0
2023-10-30 2023-10-26 2.625 0 +0
2023-10-27 2023-10-25 2.646 0 +0
2023-10-26 2023-10-24 2.636 0 +0
2023-10-25 2023-10-20 2.636 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.646 0 +0
2023-10-19 2023-10-17 2.636 0 +0
2023-10-18 2023-10-16 2.625 0 +0
2023-10-17 2023-10-13 2.584 0 +0
2023-10-16 2023-10-12 2.625 0 +0
2023-10-13 2023-10-11 2.667 0 +0
2023-10-12 2023-10-10 2.646 0 +0
2023-10-11 2023-10-09 2.646 0 +0
2023-10-10 2023-10-06 2.636 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.574 0 +0
2023-10-05 2023-10-03 2.605 0 +0
2023-10-04 2023-09-29 2.667 0 +0
2023-10-03 2023-09-28 2.625 0 +0
2023-09-29 2023-09-27 2.625 0 +0
2023-09-28 2023-09-26 2.584 0 +0
2023-09-27 2023-09-25 2.615 0 +0
2023-09-26 2023-09-22 2.605 0 +0
2023-09-25 2023-09-21 2.605 0 +0
2023-09-22 2023-09-20 2.656 0 +0
2023-09-21 2023-09-19 2.687 0 +0
2023-09-20 2023-09-18 2.698 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.718 0 +0
2023-09-15 2023-09-13 2.718 0 +0
2023-09-14 2023-09-12 2.708 0 +0
2023-09-13 2023-09-11 2.718 0 +0
2023-09-12 2023-09-07 2.718 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.759 0 +0
2023-09-06 2023-09-04 2.718 0 +0
2023-09-05 2023-08-31 2.687 0 +0
2023-09-04 2023-08-30 2.698 0 +0
2023-08-31 2023-08-29 2.698 0 +0
2023-08-30 2023-08-28 2.667 0 +0
2023-08-29 2023-08-25 2.698 0 +0
2023-08-28 2023-08-24 2.677 0 +0
2023-08-25 2023-08-23 2.656 0 +0
2023-08-24 2023-08-22 2.656 0 +0
2023-08-23 2023-08-21 2.574 0 +0
2023-08-22 2023-08-18 2.646 0 +0
2023-08-21 2023-08-17 2.574 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.625 0 +0
2023-08-16 2023-08-14 2.625 0 +0
2023-08-15 2023-08-11 2.687 0 +0
2023-08-14 2023-08-10 2.718 0 +0
2023-08-11 2023-08-09 2.759 0 +0
2023-08-10 2023-08-08 2.728 0 +0
2023-08-09 2023-08-07 2.677 0 +0
2023-08-08 2023-08-04 2.728 0 +0
2023-08-07 2023-08-03 2.739 0 +0
2023-08-04 2023-08-02 2.780 0 +0
2023-08-03 2023-08-01 2.852 0 +0
2023-08-02 2023-07-31 2.862 0 +0
2023-08-01 2023-07-28 2.862 0 +0
2023-07-31 2023-07-27 2.883 0 +0
2023-07-28 2023-07-26 2.873 0 +0
2023-07-27 2023-07-25 2.883 0 +0
2023-07-26 2023-07-24 2.821 0 +0
2023-07-25 2023-07-21 2.842 0 +0
2023-07-24 2023-07-20 2.821 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.955 0 +0
2023-07-19 2023-07-14 2.903 0 +0
2023-07-18 2023-07-13 2.842 0 +0
2023-07-14 2023-07-12 2.790 0 +0
2023-07-13 2023-07-11 2.790 0 +0
2023-07-12 2023-07-10 2.790 0 +0
2023-07-11 2023-07-07 2.780 0 +0
2023-07-10 2023-07-06 2.718 0 +0
2023-07-07 2023-07-05 2.759 0 +0
2023-07-06 2023-07-04 2.759 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.821 0 +0
2023-07-03 2023-06-29 2.811 0 +0
2023-06-30 2023-06-28 2.821 0 +0
2023-06-29 2023-06-27 2.852 0 +0
2023-06-28 2023-06-26 2.883 0 +0
2023-06-27 2023-06-23 2.873 0 +0
2023-06-26 2023-06-21 2.883 0 +0
2023-06-23 2023-06-20 2.914 0 +0
2023-06-21 2023-06-19 2.914 0 +0
2023-06-20 2023-06-16 2.903 0 +0
2023-06-19 2023-06-15 2.924 0 +0
2023-06-16 2023-06-14 2.934 0 +0
2023-06-15 2023-06-13 2.945 0 +0
2023-06-14 2023-06-12 2.955 0 +0
2023-06-13 2023-06-09 2.965 0 +0
2023-06-12 2023-06-08 2.965 0 +0
2023-06-09 2023-06-07 2.965 0 +0
2023-06-08 2023-06-06 2.965 0 +0
2023-06-07 2023-06-05 2.976 0 +0
2023-06-06 2023-06-02 2.934 0 +0
2023-06-05 2023-06-01 2.914 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.728 0 +0
2023-05-30 2023-05-25 2.698 0 +0
2023-05-29 2023-05-24 2.574 0 +0
2023-05-25 2023-05-23 2.698 0 +0
2023-05-24 2023-05-22 2.770 0 +0
2023-05-23 2023-05-19 2.749 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.708 0 +0
2023-05-18 2023-05-16 2.687 0 +0
2023-05-17 2023-05-15 2.708 0 +0
2023-05-16 2023-05-12 2.728 0 +0
2023-05-15 2023-05-11 2.790 0 +0
2023-05-12 2023-05-10 2.831 0 +0
2023-05-11 2023-05-09 2.862 0 +0
2023-05-10 2023-05-08 2.873 0 +0
2023-05-09 2023-05-05 2.852 0 +0
2023-05-08 2023-05-04 2.852 0 +0
2023-05-05 2023-05-03 2.852 0 +0
2023-05-04 2023-05-02 2.842 0 +0
2023-05-03 2023-04-28 2.811 0 +0
2023-05-02 2023-04-27 2.759 0 +0
2023-04-28 2023-04-26 2.749 0 +0
2023-04-27 2023-04-25 2.780 0 +0
2023-04-26 2023-04-24 2.770 0 +0
2023-04-25 2023-04-21 2.873 0 +0
2023-04-24 2023-04-20 2.883 0 +0
2023-04-21 2023-04-19 2.873 0 +0
2023-04-20 2023-04-18 2.883 0 +0
2023-04-19 2023-04-17 2.883 0 +0
2023-04-18 2023-04-14 2.903 0 +0
2023-04-17 2023-04-13 2.842 0 +0
2023-04-14 2023-04-12 2.708 0 +0
2023-04-13 2023-04-11 2.708 0 +0
2023-04-12 2023-04-06 2.749 0 +0
2023-04-11 2023-04-04 2.553 0 +0
2023-04-06 2023-04-03 2.543 0 +0
2023-04-04 2023-03-31 2.440 0 +0
2023-04-03 2023-03-30 2.378 0 +0
2023-03-31 2023-03-29 2.420 0 +0
2023-03-30 2023-03-28 2.461 0 +0
2023-03-29 2023-03-27 2.317 0 +0
2023-03-28 2023-03-24 2.265 0 +0
2023-03-27 2023-03-23 2.306 0 +0
2023-03-24 2023-03-22 2.296 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.224 0 +0
2023-03-21 2023-03-17 2.347 0 +0
2023-03-20 2023-03-16 2.399 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.327 0 +0
2023-03-14 2023-03-10 2.131 0 +0
2023-03-13 2023-03-09 2.193 0 +0
2023-03-10 2023-03-08 2.224 0 +0
2023-03-09 2023-03-07 2.244 0 +0
2023-03-08 2023-03-06 2.255 0 +0
2023-03-07 2023-03-03 2.255 0 +0
2023-03-06 2023-03-02 2.255 0 +0
2023-03-03 2023-03-01 2.244 0 +0
2023-03-02 2023-02-28 2.244 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.234 0 +0
2023-02-27 2023-02-23 2.286 0 +0
2023-02-24 2023-02-22 2.265 0 +0
2023-02-23 2023-02-21 2.265 0 +0
2023-02-22 2023-02-20 2.214 0 +0
2023-02-21 2023-02-17 2.275 0 +0
2023-02-20 2023-02-16 2.234 0 +0
2023-02-17 2023-02-15 2.214 0 +0
2023-02-16 2023-02-14 2.224 0 +0
2023-02-15 2023-02-13 2.203 0 +0
2023-02-14 2023-02-10 2.203 0 +0
2023-02-13 2023-02-09 2.183 0 +0
2023-02-10 2023-02-08 2.183 0 +0
2023-02-09 2023-02-07 2.183 0 +0
2023-02-08 2023-02-06 2.183 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.203 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.183 0 +0
2023-02-01 2023-01-30 2.193 0 +0
2023-01-31 2023-01-27 2.152 0 +0
2023-01-30 2023-01-26 2.172 0 +0
2023-01-27 2023-01-20 2.172 0 +0
2023-01-26 2023-01-19 2.183 0 +0
2023-01-20 2023-01-18 2.152 0 +0
2023-01-19 2023-01-17 2.183 0 +0
2023-01-18 2023-01-16 2.183 0 +0
2023-01-17 2023-01-13 2.183 0 +0
2023-01-16 2023-01-12 2.203 0 +0
2023-01-13 2023-01-11 2.203 0 +0
2023-01-12 2023-01-10 2.203 0 +0
2023-01-11 2023-01-09 2.183 0 +0
2023-01-10 2023-01-06 2.203 0 +0
2023-01-09 2023-01-05 2.193 0 +0
2023-01-06 2023-01-04 2.234 0 +0
2023-01-05 2023-01-03 2.183 0 +0
2023-01-04 2022-12-30 2.214 0 +0
2023-01-03 2022-12-29 2.193 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.203 0 +0
2022-12-28 2022-12-22 2.214 0 +0
2022-12-23 2022-12-21 2.214 0 +0
2022-12-22 2022-12-20 2.183 0 +0
2022-12-21 2022-12-19 2.183 0 +0
2022-12-20 2022-12-16 2.203 0 +0
2022-12-19 2022-12-15 2.234 0 +0
2022-12-16 2022-12-14 2.234 0 +0
2022-12-15 2022-12-13 2.100 0 +0
2022-12-14 2022-12-12 2.069 0 +0
2022-12-13 2022-12-09 2.039 0 +0
2022-12-12 2022-12-08 2.018 0 +0
2022-12-09 2022-12-07 2.039 0 +0
2022-12-08 2022-12-06 2.028 0 +0
2022-12-07 2022-12-05 2.059 0 +0
2022-12-06 2022-12-02 2.039 0 +0
2022-12-05 2022-12-01 2.049 0 +0
2022-12-02 2022-11-30 2.018 0 +0
2022-12-01 2022-11-29 2.059 0 +0
2022-11-30 2022-11-28 2.059 0 +0
2022-11-29 2022-11-25 2.080 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.069 0 +0
2022-11-23 2022-11-21 2.059 0 +0
2022-11-22 2022-11-18 2.049 0 +0
2022-11-21 2022-11-17 2.028 0 +0
2022-11-18 2022-11-16 2.028 0 +0
2022-11-17 2022-11-15 2.080 0 +0
2022-11-16 2022-11-14 2.090 0 +0
2022-11-15 2022-11-11 2.080 0 +0
2022-11-14 2022-11-10 2.018 0 +0
2022-11-11 2022-11-09 2.028 0 +0
2022-11-10 2022-11-08 2.039 0 +0
2022-11-09 2022-11-07 2.059 0 +0
2022-11-08 2022-11-04 1.874 0 +0
2022-11-07 2022-11-03 1.781 0 +0
2022-11-04 2022-11-02 1.822 0 +0
2022-11-03 2022-11-01 1.843 0 +0
2022-11-02 2022-10-31 1.678 0 +0
2022-11-01 2022-10-28 1.668 0 +0
2022-10-31 2022-10-27 1.699 0 +0
2022-10-28 2022-10-26 1.689 0 +0
2022-10-27 2022-10-25 1.668 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.699 0 +0
2022-10-21 2022-10-19 1.689 0 +0
2022-10-20 2022-10-18 1.709 0 +0
2022-10-19 2022-10-17 1.668 0 +0
2022-10-18 2022-10-14 1.678 0 +0
2022-10-17 2022-10-13 1.699 0 +0
2022-10-14 2022-10-12 1.689 0 +0
2022-10-13 2022-10-11 1.689 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.750 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.771 0 +0
2022-10-06 2022-10-03 1.750 0 +0
2022-10-05 2022-09-30 1.822 0 +0
2022-10-03 2022-09-29 1.761 0 +0
2022-09-30 2022-09-28 1.771 0 +0
2022-09-29 2022-09-27 1.802 0 +0
2022-09-28 2022-09-26 1.802 0 +0
2022-09-27 2022-09-23 1.802 0 +0
2022-09-26 2022-09-22 1.812 0 +0
2022-09-23 2022-09-21 1.812 0 +0
2022-09-22 2022-09-20 1.853 0 +0
2022-09-21 2022-09-19 1.853 0 +0
2022-09-20 2022-09-16 1.853 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.864 0 +0
2022-09-14 2022-09-09 1.864 0 +0
2022-09-13 2022-09-08 1.853 0 +0
2022-09-09 2022-09-07 1.853 0 +0
2022-09-08 2022-09-06 1.874 0 +0
2022-09-07 2022-09-05 1.884 0 +0
2022-09-06 2022-09-02 1.874 0 +0
2022-09-05 2022-09-01 1.925 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.864 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.915 0 +0
2022-08-29 2022-08-25 1.925 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.915 0 +0
2022-08-22 2022-08-18 1.884 0 +0
2022-08-19 2022-08-17 1.967 0 +0
2022-08-18 2022-08-16 1.956 0 +0
2022-08-17 2022-08-15 1.956 0 +0
2022-08-16 2022-08-12 1.946 0 +0
2022-08-15 2022-08-11 1.946 0 +0
2022-08-12 2022-08-10 1.936 0 +0
2022-08-11 2022-08-09 1.977 0 +0
2022-08-10 2022-08-08 1.967 0 +0
2022-08-09 2022-08-05 1.915 0 +0
2022-08-08 2022-08-04 1.956 0 +0
2022-08-05 2022-08-03 2.100 0 +0
2022-08-04 2022-08-02 2.018 0 +0
2022-08-03 2022-08-01 2.069 0 +0
2022-08-02 2022-07-29 2.059 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.111 0 +0
2022-07-27 2022-07-25 2.214 0 +0
2022-07-26 2022-07-22 2.224 0 +0
2022-07-25 2022-07-21 2.255 0 +0
2022-07-22 2022-07-20 2.337 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.399 0 +0
2022-07-19 2022-07-15 2.327 0 +0
2022-07-18 2022-07-14 2.347 0 +0
2022-07-15 2022-07-13 2.358 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.224 0 +0
2022-07-11 2022-07-07 2.234 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.265 0 +0
2022-07-06 2022-07-04 2.265 0 +0
2022-07-05 2022-06-30 2.214 0 +0
2022-07-04 2022-06-29 2.234 0 +0
2022-06-30 2022-06-28 2.317 0 +0
2022-06-29 2022-06-27 2.327 0 +0
2022-06-28 2022-06-24 2.306 0 +0
2022-06-27 2022-06-23 2.317 0 +0
2022-06-24 2022-06-22 2.306 0 +0
2022-06-23 2022-06-21 2.306 0 +0
2022-06-22 2022-06-20 2.327 0 +0
2022-06-21 2022-06-17 2.265 0 +0
2022-06-20 2022-06-16 2.234 0 +0
2022-06-17 2022-06-15 2.255 0 +0
2022-06-16 2022-06-14 2.193 0 +0
2022-06-15 2022-06-13 2.183 0 +0
2022-06-14 2022-06-10 2.275 0 +0
2022-06-13 2022-06-09 2.203 0 +0
2022-06-10 2022-06-08 2.327 0 +0
2022-06-09 2022-06-07 2.244 0 +0
2022-06-08 2022-06-06 2.234 0 +0
2022-06-07 2022-06-02 2.172 0 +0
2022-06-06 2022-06-01 2.535 0 +0
2022-06-02 2022-05-31 2.502 0 +0
2022-06-01 2022-05-30 2.513 0 +0
2022-05-31 2022-05-27 2.446 0 +0
2022-05-30 2022-05-26 2.446 0 +0
2022-05-27 2022-05-25 2.502 0 +0
2022-05-26 2022-05-24 2.413 0 +0
2022-05-25 2022-05-23 2.402 0 +0
2022-05-24 2022-05-20 2.402 0 +0
2022-05-23 2022-05-19 2.347 0 +0
2022-05-20 2022-05-18 2.358 0 +0
2022-05-19 2022-05-17 2.347 0 +0
2022-05-18 2022-05-16 2.358 0 +0
2022-05-17 2022-05-13 2.347 0 +0
2022-05-16 2022-05-12 2.291 0 +0
2022-05-13 2022-05-11 2.258 0 +0
2022-05-12 2022-05-10 2.336 0 +0
2022-05-11 2022-05-06 2.369 0 +0
2022-05-10 2022-05-05 2.380 0 +0
2022-05-06 2022-05-04 2.380 0 +0
2022-05-05 2022-05-03 2.413 0 +0
2022-05-04 2022-04-29 2.413 0 +0
2022-05-03 2022-04-28 2.524 0 +0
2022-04-29 2022-04-27 2.513 0 +0
2022-04-28 2022-04-26 2.258 0 +0
2022-04-27 2022-04-25 2.214 0 +0
2022-04-26 2022-04-22 2.369 0 +0
2022-04-25 2022-04-21 2.347 0 +0
2022-04-22 2022-04-20 2.435 0 +0
2022-04-21 2022-04-19 2.491 0 +0
2022-04-20 2022-04-14 2.546 0 +0
2022-04-19 2022-04-13 2.491 0 +0
2022-04-14 2022-04-12 2.513 0 +0
2022-04-13 2022-04-11 2.579 0 +0
2022-04-12 2022-04-08 2.546 0 +0
2022-04-11 2022-04-07 2.491 0 +0
2022-04-08 2022-04-06 2.568 0 +0
2022-04-07 2022-04-04 2.601 0 +0
2022-04-06 2022-04-01 2.668 0 +0
2022-04-04 2022-03-31 2.612 0 +0
2022-04-01 2022-03-30 2.823 0 +0
2022-03-31 2022-03-29 2.668 0 +0
2022-03-30 2022-03-28 2.679 0 +0
2022-03-29 2022-03-25 2.701 0 +0
2022-03-28 2022-03-24 2.657 0 +0
2022-03-25 2022-03-23 2.668 0 +0
2022-03-24 2022-03-22 2.745 0 +0
2022-03-23 2022-03-21 2.612 0 +0
2022-03-22 2022-03-18 2.634 0 +0
2022-03-21 2022-03-17 2.646 0 +0
2022-03-18 2022-03-16 2.502 0 +0
2022-03-17 2022-03-15 2.302 0 +0
2022-03-16 2022-03-14 2.491 0 +0
2022-03-15 2022-03-11 2.646 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.933 0 +0
2022-03-10 2022-03-08 2.867 0 +0
2022-03-09 2022-03-07 3.122 0 +0
2022-03-08 2022-03-04 3.199 0 +0
2022-03-07 2022-03-03 3.254 0 +0
2022-03-04 2022-03-02 3.199 0 +0
2022-03-03 2022-03-01 3.232 0 +0
2022-03-02 2022-02-28 3.110 0 +0
2022-03-01 2022-02-25 3.122 0 +0
2022-02-28 2022-02-24 3.088 0 +0
2022-02-25 2022-02-23 3.166 0 +0
2022-02-24 2022-02-22 3.188 0 +0
2022-02-23 2022-02-21 3.210 0 +0
2022-02-22 2022-02-18 3.243 0 +0
2022-02-21 2022-02-17 3.276 0 +0
2022-02-18 2022-02-16 3.310 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.188 0 +0
2022-02-15 2022-02-11 3.232 0 +0
2022-02-14 2022-02-10 3.155 0 +0
2022-02-11 2022-02-09 3.022 0 +0
2022-02-10 2022-02-08 2.911 0 +0
2022-02-09 2022-02-07 2.944 0 +0
2022-02-08 2022-02-04 2.944 0 +0
2022-02-07 2022-01-31 2.900 0 +0
2022-02-04 2022-01-27 2.634 0 +0
2022-01-28 2022-01-26 2.712 0 +0
2022-01-27 2022-01-25 2.712 0 +0
2022-01-26 2022-01-24 2.745 0 +0
2022-01-25 2022-01-21 2.690 0 +0
2022-01-24 2022-01-20 2.601 0 +0
2022-01-21 2022-01-19 2.457 0 +0
2022-01-20 2022-01-18 2.457 0 +0
2022-01-19 2022-01-17 2.457 0 +0
2022-01-18 2022-01-14 2.513 0 +0
2022-01-17 2022-01-13 2.546 0 +0
2022-01-14 2022-01-12 2.524 0 +0
2022-01-13 2022-01-11 2.424 0 +0
2022-01-12 2022-01-10 2.446 0 +0
2022-01-11 2022-01-07 2.424 0 +0
2022-01-10 2022-01-06 2.402 0 +0
2022-01-07 2022-01-05 2.391 0 +0
2022-01-06 2022-01-04 2.513 0 +0
2022-01-05 2022-01-03 2.524 0 +0
2022-01-04 2021-12-31 2.568 0 +0
2022-01-03 2021-12-29 2.557 0 +0
2021-12-30 2021-12-28 2.546 0 +0
2021-12-29 2021-12-24 2.546 0 +0
2021-12-28 2021-12-22 2.646 0 +0
2021-12-23 2021-12-21 2.524 0 +0
2021-12-22 2021-12-20 2.468 0 +0
2021-12-21 2021-12-17 2.546 0 +0
2021-12-20 2021-12-16 2.568 0 +0
2021-12-17 2021-12-15 2.502 0 +0
2021-12-16 2021-12-14 2.524 0 +0
2021-12-15 2021-12-13 2.568 0 +0
2021-12-14 2021-12-10 2.480 0 +0
2021-12-13 2021-12-09 2.468 0 +0
2021-12-10 2021-12-08 2.336 0 +0
2021-12-09 2021-12-07 2.369 0 +0
2021-12-08 2021-12-06 2.380 0 +0
2021-12-07 2021-12-03 2.369 0 +0
2021-12-06 2021-12-02 2.424 0 +0
2021-12-03 2021-12-01 2.435 0 +0
2021-12-02 2021-11-30 2.402 0 +0
2021-12-01 2021-11-29 2.424 0 +0
2021-11-30 2021-11-26 2.402 0 +0
2021-11-29 2021-11-25 2.291 0 +0
2021-11-26 2021-11-24 2.313 0 +0
2021-11-25 2021-11-23 2.103 0 +0
2021-11-24 2021-11-22 2.103 0 +0
2021-11-23 2021-11-19 2.081 0 +0
2021-11-22 2021-11-18 2.125 0 +0
2021-11-19 2021-11-17 2.103 0 +0
2021-11-18 2021-11-16 2.059 0 +0
2021-11-17 2021-11-15 1.981 0 +0
2021-11-16 2021-11-12 1.893 0 +0
2021-11-15 2021-11-11 1.815 0 +0
2021-11-12 2021-11-10 1.915 0 +0
2021-11-11 2021-11-09 1.948 0 +0
2021-11-10 2021-11-08 1.992 0 +0
2021-11-09 2021-11-05 1.948 0 +0
2021-11-08 2021-11-04 1.904 0 +0
2021-11-05 2021-11-03 1.915 0 +0
2021-11-04 2021-11-02 1.992 0 +0
2021-11-03 2021-11-01 1.948 0 +0
2021-11-02 2021-10-29 1.959 0 +0
2021-11-01 2021-10-28 1.948 0 +0
2021-10-29 2021-10-27 1.915 0 +0
2021-10-28 2021-10-26 1.937 0 +0
2021-10-27 2021-10-25 1.937 0 +0
2021-10-26 2021-10-22 1.948 0 +0
2021-10-25 2021-10-21 1.926 0 +0
2021-10-22 2021-10-20 1.915 0 +0
2021-10-21 2021-10-19 1.915 0 +0
2021-10-20 2021-10-18 1.882 0 +0
2021-10-19 2021-10-15 1.893 0 +0
2021-10-18 2021-10-12 1.893 0 +0
2021-10-15 2021-10-11 1.860 0 +0
2021-10-12 2021-10-08 1.904 0 +0
2021-10-11 2021-10-07 1.959 0 +0
2021-10-08 2021-10-06 1.926 0 +0
2021-10-07 2021-10-05 1.981 0 +0
2021-10-06 2021-10-04 1.948 0 +0
2021-10-05 2021-09-30 1.992 0 +0
2021-10-04 2021-09-29 1.959 0 +0
2021-09-30 2021-09-28 2.048 0 +0
2021-09-29 2021-09-27 2.026 0 +0
2021-09-28 2021-09-24 2.125 0 +0
2021-09-27 2021-09-23 2.302 0 +0
2021-09-24 2021-09-21 2.081 0 +0
2021-09-23 2021-09-20 2.125 0 +0
2021-09-21 2021-09-17 2.258 0 +0
2021-09-20 2021-09-16 2.258 0 +0
2021-09-17 2021-09-15 2.325 0 +0
2021-09-16 2021-09-14 2.402 0 +0
2021-09-15 2021-09-13 2.457 0 +0
2021-09-14 2021-09-10 2.446 0 +0
2021-09-13 2021-09-09 2.369 0 +0
2021-09-10 2021-09-08 2.347 0 +0
2021-09-09 2021-09-07 2.247 0 +0
2021-09-08 2021-09-06 2.125 0 +0
2021-09-07 2021-09-03 2.125 0 +0
2021-09-06 2021-09-02 2.125 0 +0
2021-09-03 2021-09-01 2.147 0 +0
2021-09-02 2021-08-31 2.136 0 +0
2021-09-01 2021-08-30 2.125 0 +0
2021-08-31 2021-08-27 2.192 0 +0
2021-08-30 2021-08-26 2.192 0 +0
2021-08-27 2021-08-25 2.136 0 +0
2021-08-26 2021-08-24 2.070 0 +0
2021-08-25 2021-08-23 1.992 0 +0
2021-08-24 2021-08-20 1.948 0 +0
2021-08-23 2021-08-19 2.037 0 +0
2021-08-20 2021-08-18 2.103 0 +0
2021-08-19 2021-08-17 2.081 0 +0
2021-08-18 2021-08-16 2.170 0 +0
2021-08-17 2021-08-13 2.037 0 +0
2021-08-16 2021-08-12 1.937 0 +0
2021-08-13 2021-08-11 1.981 0 +0
2021-08-12 2021-08-10 2.004 0 +0
2021-08-11 2021-08-09 1.992 0 +0
2021-08-10 2021-08-06 1.882 0 +0
2021-08-09 2021-08-05 1.871 0 +0
2021-08-06 2021-08-04 1.904 0 +0
2021-08-05 2021-08-03 1.826 0 +0
2021-08-04 2021-08-02 1.882 0 +0
2021-08-03 2021-07-30 1.826 0 +0
2021-08-02 2021-07-29 1.849 0 +0
2021-07-30 2021-07-28 1.815 0 +0
2021-07-29 2021-07-27 1.804 0 +0
2021-07-28 2021-07-26 1.904 0 +0
2021-07-27 2021-07-23 2.004 0 +0
2021-07-26 2021-07-22 2.059 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.981 0 +0
2021-07-21 2021-07-19 2.037 0 +0
2021-07-20 2021-07-16 2.103 0 +0
2021-07-19 2021-07-15 2.059 0 +0
2021-07-16 2021-07-14 1.926 0 +0
2021-07-15 2021-07-13 1.970 0 +0
2021-07-14 2021-07-12 1.937 0 +0
2021-07-13 2021-07-09 1.959 0 +0
2021-07-12 2021-07-08 1.926 0 +0
2021-07-09 2021-07-07 1.992 0 +0
2021-07-08 2021-07-06 2.037 0 +0
2021-07-07 2021-07-05 2.004 0 +0
2021-07-06 2021-07-02 2.070 0 +0
2021-07-05 2021-06-30 2.048 0 +0
2021-07-02 2021-06-29 2.103 0 +0
2021-06-30 2021-06-28 2.136 0 +0
2021-06-29 2021-06-25 2.147 0 +0
2021-06-28 2021-06-24 2.136 0 +0
2021-06-25 2021-06-23 2.103 0 +0
2021-06-24 2021-06-22 2.059 0 +0
2021-06-23 2021-06-21 2.059 0 +0
2021-06-22 2021-06-18 2.147 0 +0
2021-06-21 2021-06-17 2.114 0 +0
2021-06-18 2021-06-16 2.147 0 +0
2021-06-17 2021-06-15 2.269 0 +0
2021-06-16 2021-06-11 2.325 0 +0
2021-06-15 2021-06-10 2.269 0 +0
2021-06-11 2021-06-09 2.203 0 +0
2021-06-10 2021-06-08 2.081 0 +0
2021-06-09 2021-06-07 2.059 0 +0
2021-06-08 2021-06-04 2.026 0 +0
2021-06-07 2021-06-03 2.081 0 +0
2021-06-04 2021-06-02 2.026 0 +0
2021-06-03 2021-06-01 2.037 0 +0
2021-06-02 2021-05-31 1.992 0 +0
2021-06-01 2021-05-28 2.048 0 +0
2021-05-31 2021-05-27 1.970 0 +0
2021-05-28 2021-05-26 1.970 0 +0
2021-05-27 2021-05-25 1.926 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.904 0 +0
2021-05-24 2021-05-20 1.882 0 +0
2021-05-21 2021-05-18 1.926 0 +0
2021-05-20 2021-05-17 1.959 0 +0
2021-05-18 2021-05-14 1.904 0 +0
2021-05-17 2021-05-13 1.937 0 +0
2021-05-14 2021-05-12 1.981 0 +0
2021-05-13 2021-05-11 2.059 0 +0
2021-05-12 2021-05-10 2.092 0 +0
2021-05-11 2021-05-07 2.092 0 +0
2021-05-10 2021-05-06 1.992 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 2.004 0 +0
2021-05-05 2021-05-03 1.782 0 +0
2021-05-04 2021-04-30 1.837 0 +0
2021-05-03 2021-04-29 1.882 0 +0
2021-04-30 2021-04-28 1.738 0 +0
2021-04-29 2021-04-27 1.716 0 +0
2021-04-28 2021-04-26 1.694 0 +0
2021-04-27 2021-04-23 1.716 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.760 0 +0
2021-04-22 2021-04-20 1.771 0 +0
2021-04-21 2021-04-19 1.804 0 +0
2021-04-20 2021-04-16 1.793 0 +0
2021-04-19 2021-04-15 1.782 0 +0
2021-04-16 2021-04-14 1.749 0 +0
2021-04-15 2021-04-13 1.738 0 +0
2021-04-14 2021-04-12 1.771 0 +0
2021-04-13 2021-04-09 1.815 0 +0
2021-04-12 2021-04-08 2.048 0 +0
2021-04-09 2021-04-07 2.070 0 +0
2021-04-08 2021-04-01 1.970 0 +0
2021-04-07 2021-03-31 1.970 0 +0
2021-04-01 2021-03-30 2.026 0 +0
2021-03-31 2021-03-29 2.048 0 +0
2021-03-30 2021-03-26 2.225 0 +0
2021-03-29 2021-03-25 2.192 0 +0
2021-03-26 2021-03-24 2.125 0 +0
2021-03-25 2021-03-23 2.225 0 +0
2021-03-24 2021-03-22 2.280 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.369 0 +0
2021-03-19 2021-03-17 2.258 0 +0
2021-03-18 2021-03-16 2.280 0 +0
2021-03-17 2021-03-15 2.269 0 +0
2021-03-16 2021-03-12 2.159 0 +0
2021-03-15 2021-03-11 2.181 0 +0
2021-03-12 2021-03-10 2.037 0 +0
2021-03-11 2021-03-09 2.004 0 +0
2021-03-10 2021-03-08 1.970 0 +0
2021-03-09 2021-03-05 2.081 0 +0
2021-03-08 2021-03-04 2.170 0 +0
2021-03-05 2021-03-03 2.236 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.325 0 +0
2021-03-02 2021-02-26 2.247 0 +0
2021-03-01 2021-02-25 2.358 0 +0
2021-02-26 2021-02-24 2.280 0 +0
2021-02-25 2021-02-23 2.601 0 +0
2021-02-24 2021-02-22 2.657 0 +0
2021-02-23 2021-02-19 2.978 0 +0
2021-02-22 2021-02-18 2.900 0 +0
2021-02-19 2021-02-17 2.690 0 +0
2021-02-18 2021-02-16 2.535 0 +0
2021-02-17 2021-02-11 2.568 0 +0
2021-02-16 2021-02-09 2.601 0 +0
2021-02-10 2021-02-08 2.634 0 +0
2021-02-09 2021-02-05 2.480 0 +0
2021-02-08 2021-02-04 2.623 0 +0
2021-02-05 2021-02-03 2.723 0 +0
2021-02-04 2021-02-02 2.325 0 +0
2021-02-03 2021-02-01 1.992 0 +0
2021-02-02 2021-01-29 1.882 0 +0
2021-02-01 2021-01-28 1.926 0 +0
2021-01-29 2021-01-27 2.048 0 +0
2021-01-28 2021-01-26 2.015 0 +0
2021-01-27 2021-01-25 2.092 0 +0
2021-01-26 2021-01-22 2.192 0 +0
2021-01-25 2021-01-21 2.291 0 +0
2021-01-22 2021-01-20 2.380 0 +0
2021-01-21 2021-01-19 2.380 0 +0
2021-01-20 2021-01-18 2.325 0 +0
2021-01-19 2021-01-15 2.192 0 +0
2021-01-18 2021-01-14 2.192 0 +0
2021-01-15 2021-01-13 2.114 0 +0
2021-01-14 2021-01-12 1.948 0 +0
2021-01-13 2021-01-11 1.771 0 +0
2021-01-12 2021-01-08 1.793 0 +0
2021-01-11 2021-01-07 1.815 0 +0
2021-01-08 2021-01-06 1.826 0 +0
2021-01-07 2021-01-05 1.882 0 +0
2021-01-06 2021-01-04 1.826 0 +0
2021-01-05 2020-12-31 1.716 0 +0
2021-01-04 2020-12-29 1.594 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.583 0 +0
2020-12-28 2020-12-22 1.649 0 +0
2020-12-23 2020-12-21 1.671 0 +0
2020-12-22 2020-12-18 1.660 0 +0
2020-12-21 2020-12-17 1.649 0 +0
2020-12-18 2020-12-16 1.638 0 +0
2020-12-17 2020-12-15 1.638 0 +0
2020-12-16 2020-12-14 1.638 0 +0
2020-12-15 2020-12-11 1.683 0 +0
2020-12-14 2020-12-10 1.649 0 +0
2020-12-11 2020-12-09 1.683 0 +0
2020-12-10 2020-12-08 1.705 0 +0
2020-12-09 2020-12-07 1.683 0 +0
2020-12-08 2020-12-04 1.705 0 +0
2020-12-07 2020-12-03 1.738 0 +0
2020-12-04 2020-12-02 1.727 0 +0
2020-12-03 2020-12-01 1.760 0 +0
2020-12-02 2020-11-30 1.771 0 +0
2020-12-01 2020-11-27 1.760 0 +0
2020-11-30 2020-11-26 1.793 0 +0
2020-11-27 2020-11-25 1.771 0 +0
2020-11-26 2020-11-24 1.826 0 +0
2020-11-25 2020-11-23 1.815 0 +0
2020-11-24 2020-11-20 1.671 0 +0
2020-11-23 2020-11-19 1.638 0 +0
2020-11-20 2020-11-18 1.638 0 +0
2020-11-19 2020-11-17 1.572 0 +0
2020-11-18 2020-11-16 1.594 0 +0
2020-11-17 2020-11-13 1.539 0 +0
2020-11-16 2020-11-12 1.583 0 +0
2020-11-13 2020-11-11 1.627 0 +0
2020-11-12 2020-11-10 1.594 0 +0
2020-11-11 2020-11-09 1.583 0 +0
2020-11-10 2020-11-06 1.550 0 +0
2020-11-09 2020-11-05 1.528 0 +0
2020-11-06 2020-11-04 1.483 0 +0
2020-11-05 2020-11-03 1.505 0 +0
2020-11-04 2020-11-02 1.472 0 +0
2020-11-03 2020-10-30 1.472 0 +0
2020-11-02 2020-10-29 1.494 0 +0
2020-10-30 2020-10-28 1.505 0 +0
2020-10-29 2020-10-27 1.528 0 +0
2020-10-28 2020-10-23 1.528 0 +0
2020-10-27 2020-10-22 1.528 0 +0
2020-10-23 2020-10-21 1.572 0 +0
2020-10-22 2020-10-20 1.561 0 +0
2020-10-21 2020-10-19 1.561 0 +0
2020-10-20 2020-10-16 1.539 0 +0
2020-10-19 2020-10-15 1.516 0 +0
2020-10-16 2020-10-14 1.528 0 +0
2020-10-15 2020-10-12 1.516 0 +0
2020-10-14 2020-10-09 1.516 0 +0
2020-10-12 2020-10-08 1.528 0 +0
2020-10-09 2020-10-07 1.528 0 +0
2020-10-08 2020-10-06 1.539 0 +0
2020-10-07 2020-10-05 1.516 0 +0
2020-10-06 2020-09-30 1.572 0 +0
2020-10-05 2020-09-29 1.528 0 +0
2020-09-30 2020-09-28 1.516 0 +0
2020-09-29 2020-09-25 1.516 0 +0
2020-09-28 2020-09-24 1.561 0 +0
2020-09-25 2020-09-23 1.627 0 +0
2020-09-24 2020-09-22 1.516 0 +0
2020-09-23 2020-09-21 1.539 0 +0
2020-09-22 2020-09-18 1.605 0 +0
2020-09-21 2020-09-17 1.605 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.561 0 +0
2020-09-16 2020-09-14 1.550 0 +0
2020-09-15 2020-09-11 1.494 0 +0
2020-09-14 2020-09-10 1.550 0 +0
2020-09-11 2020-09-09 1.550 0 +0
2020-09-10 2020-09-08 1.550 0 +0
2020-09-09 2020-09-07 1.572 0 +0
2020-09-08 2020-09-04 1.583 0 +0
2020-09-07 2020-09-03 1.616 0 +0
2020-09-04 2020-09-02 1.583 0 +0
2020-09-03 2020-09-01 1.649 0 +0
2020-09-02 2020-08-31 1.649 0 +0
2020-09-01 2020-08-28 1.716 0 +0
2020-08-31 2020-08-27 1.716 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.749 0 +0
2020-08-26 2020-08-24 1.738 0 +0
2020-08-25 2020-08-21 1.771 0 +0
2020-08-24 2020-08-20 1.738 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.749 0 +0
2020-08-19 2020-08-17 1.793 0 +0
2020-08-18 2020-08-14 1.771 0 +0
2020-08-17 2020-08-13 1.771 0 +0
2020-08-14 2020-08-12 1.782 0 +0
2020-08-13 2020-08-11 1.860 0 +0
2020-08-12 2020-08-10 1.760 0 +0
2020-08-11 2020-08-07 1.771 0 +0
2020-08-10 2020-08-06 1.826 0 +0
2020-08-07 2020-08-05 1.882 0 +0
2020-08-06 2020-08-04 1.793 0 +0
2020-08-05 2020-08-03 1.837 0 +0
2020-08-04 2020-07-31 1.871 0 +0
2020-08-03 2020-07-30 1.860 0 +0
2020-07-31 2020-07-29 1.871 0 +0
2020-07-30 2020-07-28 1.583 0 +0
2020-07-29 2020-07-27 1.516 0 +0
2020-07-28 2020-07-24 1.472 0 +0
2020-07-27 2020-07-23 1.550 0 +0
2020-07-24 2020-07-22 1.528 0 +0
2020-07-23 2020-07-21 1.572 0 +0
2020-07-22 2020-07-20 1.627 0 +0
2020-07-21 2020-07-17 1.218 0 +0
2020-07-20 2020-07-16 1.207 0 +0
2020-07-17 2020-07-15 1.218 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.251 0 +0
2020-07-14 2020-07-10 1.207 0 +0
2020-07-13 2020-07-09 1.229 0 +0
2020-07-10 2020-07-08 1.218 0 +0
2020-07-09 2020-07-07 1.207 0 +0
2020-07-08 2020-07-06 1.218 0 +0
2020-07-07 2020-07-03 1.118 0 +0
2020-07-06 2020-07-02 1.118 0 +0
2020-07-03 2020-06-30 1.107 0 +0
2020-07-02 2020-06-29 1.096 0 +0
2020-06-30 2020-06-26 1.096 0 +0
2020-06-29 2020-06-24 1.107 0 +0
2020-06-26 2020-06-23 1.140 0 +0
2020-06-24 2020-06-22 1.162 0 +0
2020-06-23 2020-06-19 1.173 0 +0
2020-06-22 2020-06-18 1.173 0 +0
2020-06-19 2020-06-17 1.195 0 +0
2020-06-18 2020-06-16 1.207 0 +0
2020-06-17 2020-06-15 1.195 0 +0
2020-06-16 2020-06-12 1.184 0 +0
2020-06-15 2020-06-11 1.195 0 +0
2020-06-12 2020-06-10 1.229 0 +0
2020-06-11 2020-06-09 1.195 0 +0
2020-06-10 2020-06-08 1.140 0 +0
2020-06-09 2020-06-05 1.107 0 +0
2020-06-08 2020-06-04 1.118 0 +0
2020-06-05 2020-06-03 1.118 0 +0
2020-06-04 2020-06-02 1.107 0 +0
2020-06-03 2020-06-01 1.096 0 +0
2020-06-02 2020-05-29 1.085 0 +0
2020-06-01 2020-05-28 1.063 0 +0
2020-05-29 2020-05-27 1.052 0 +0
2020-05-28 2020-05-26 1.052 0 +0
2020-05-27 2020-05-25 1.029 0 +0
2020-05-26 2020-05-22 1.041 0 +0
2020-05-25 2020-05-21 1.063 0 +0
2020-05-22 2020-05-20 1.063 0 +0
2020-05-21 2020-05-19 1.085 0 +0
2020-05-20 2020-05-18 1.074 0 +0
2020-05-19 2020-05-15 1.074 0 +0
2020-05-18 2020-05-14 1.074 0 +0
2020-05-15 2020-05-13 1.074 0 +0
2020-05-14 2020-05-12 1.074 0 +0
2020-05-13 2020-05-11 1.096 0 +0
2020-05-12 2020-05-08 1.096 0 +0
2020-05-11 2020-05-07 1.096 0 +0
2020-05-08 2020-05-06 1.096 0 +0
2020-05-07 2020-05-05 1.096 0 +0
2020-05-06 2020-05-04 1.085 0 +0
2020-05-05 2020-04-29 1.096 0 +0
2020-05-04 2020-04-28 1.096 0 +0
2020-04-29 2020-04-27 1.085 0 +0
2020-04-28 2020-04-24 1.085 0 +0
2020-04-27 2020-04-23 1.085 0 +0
2020-04-24 2020-04-22 1.085 0 +0
2020-04-23 2020-04-21 1.096 0 +0
2020-04-22 2020-04-20 1.118 0 +0
2020-04-21 2020-04-17 1.140 0 +0
2020-04-20 2020-04-16 1.118 0 +0
2020-04-17 2020-04-15 1.129 0 +0
2020-04-16 2020-04-14 1.129 0 +0
2020-04-15 2020-04-09 1.140 0 +0
2020-04-14 2020-04-08 1.118 0 +0
2020-04-09 2020-04-07 1.129 0 +0
2020-04-08 2020-04-06 1.107 0 +0
2020-04-07 2020-04-03 1.129 0 +0
2020-04-06 2020-04-02 1.129 0 +0
2020-04-03 2020-04-01 1.151 0 +0
2020-04-02 2020-03-31 1.184 0 +0
2020-04-01 2020-03-30 1.195 0 +0
2020-03-31 2020-03-27 1.162 0 +0
2020-03-30 2020-03-26 1.162 0 +0
2020-03-27 2020-03-25 1.151 0 +0
2020-03-26 2020-03-24 1.096 0 +0
2020-03-25 2020-03-23 1.063 0 +0
2020-03-24 2020-03-20 1.129 0 +0
2020-03-23 2020-03-19 1.052 0 +0
2020-03-20 2020-03-18 1.107 0 +0
2020-03-19 2020-03-17 1.184 0 +0
2020-03-18 2020-03-16 1.240 0 +0
2020-03-17 2020-03-13 1.339 0 +0
2020-03-16 2020-03-12 1.328 0 +0
2020-03-13 2020-03-11 1.406 0 +0
2020-03-12 2020-03-10 1.417 0 +0
2020-03-11 2020-03-09 1.428 0 +0
2020-03-10 2020-03-06 1.494 0 +0
2020-03-09 2020-03-05 1.516 0 +0
2020-03-06 2020-03-04 1.516 0 +0
2020-03-05 2020-03-03 1.494 0 +0
2020-03-04 2020-03-02 1.483 0 +0
2020-03-03 2020-02-28 1.417 0 +0
2020-03-02 2020-02-27 1.450 0 +0
2020-02-28 2020-02-26 1.450 0 +0
2020-02-27 2020-02-25 1.439 0 +0
2020-02-26 2020-02-24 1.450 0 +0
2020-02-25 2020-02-21 1.494 0 +0
2020-02-24 2020-02-20 1.528 0 +0
2020-02-21 2020-02-19 1.539 0 +0
2020-02-20 2020-02-18 1.483 0 +0
2020-02-19 2020-02-17 1.494 0 +0
2020-02-18 2020-02-14 1.483 0 +0
2020-02-17 2020-02-13 1.461 0 +0
2020-02-14 2020-02-12 1.483 0 +0
2020-02-13 2020-02-11 1.483 0 +0
2020-02-12 2020-02-10 1.472 0 +0
2020-02-11 2020-02-07 1.450 0 +0
2020-02-10 2020-02-06 1.461 0 +0
2020-02-07 2020-02-05 1.439 0 +0
2020-02-06 2020-02-04 1.417 0 +0
2020-02-05 2020-02-03 1.362 0 +0
2020-02-04 2020-01-31 1.373 0 +0
2020-02-03 2020-01-30 1.362 0 +0
2020-01-31 2020-01-29 1.450 0 +0
2020-01-30 2020-01-24 1.505 0 +0
2020-01-29 2020-01-22 1.528 0 +0
2020-01-23 2020-01-21 1.494 0 +0
2020-01-22 2020-01-20 1.572 0 +0
2020-01-21 2020-01-17 1.572 0 +0
2020-01-20 2020-01-16 1.550 0 +0
2020-01-17 2020-01-15 1.605 0 +0
2020-01-16 2020-01-14 1.572 0 +0
2020-01-15 2020-01-13 1.594 0 +0
2020-01-14 2020-01-10 1.605 0 +0
2020-01-13 2020-01-09 1.583 0 +0
2020-01-10 2020-01-08 1.616 0 +0
2020-01-09 2020-01-07 1.550 0 +0
2020-01-08 2020-01-06 1.550 0 +0
2020-01-07 2020-01-03 1.528 0 +0
2020-01-06 2020-01-02 1.516 0 +0
2020-01-03 2019-12-31 1.439 0 +0
2020-01-02 2019-12-27 1.384 0 +0
2019-12-30 2019-12-24 1.362 0 +0
2019-12-27 2019-12-20 1.373 0 +0
2019-12-23 2019-12-19 1.362 0 +0
2019-12-20 2019-12-18 1.362 0 +0
2019-12-19 2019-12-17 1.373 0 +0
2019-12-18 2019-12-16 1.373 0 +0
2019-12-17 2019-12-13 1.373 0 +0
2019-12-16 2019-12-12 1.362 0 +0
2019-12-13 2019-12-11 1.373 0 +0
2019-12-12 2019-12-10 1.339 0 +0
2019-12-11 2019-12-09 1.339 0 +0
2019-12-10 2019-12-06 1.317 0 +0
2019-12-09 2019-12-05 1.328 0 +0
2019-12-06 2019-12-04 1.317 0 +0
2019-12-05 2019-12-03 1.328 0 +0
2019-12-04 2019-12-02 1.328 0 +0
2019-12-03 2019-11-29 1.339 0 +0
2019-12-02 2019-11-28 1.339 0 +0
2019-11-29 2019-11-27 1.350 0 +0
2019-11-28 2019-11-26 1.350 0 +0
2019-11-27 2019-11-25 1.339 0 +0
2019-11-26 2019-11-22 1.328 0 +0
2019-11-25 2019-11-21 1.328 0 +0
2019-11-22 2019-11-20 1.362 0 +0
2019-11-21 2019-11-19 1.373 0 +0
2019-11-20 2019-11-18 1.317 0 +0
2019-11-19 2019-11-15 1.317 0 +0
2019-11-18 2019-11-14 1.328 0 +0
2019-11-15 2019-11-13 1.328 0 +0
2019-11-14 2019-11-12 1.339 0 +0
2019-11-13 2019-11-11 1.306 0 +0
2019-11-12 2019-11-08 1.295 0 +0
2019-11-11 2019-11-07 1.295 0 +0
2019-11-08 2019-11-06 1.284 0 +0
2019-11-07 2019-11-05 1.284 0 +0
2019-11-06 2019-11-04 1.251 0 +0
2019-11-05 2019-11-01 1.218 0 +0
2019-11-04 2019-10-31 1.229 0 +0
2019-11-01 2019-10-30 1.229 0 +0
2019-10-31 2019-10-29 1.218 0 +0
2019-10-30 2019-10-28 1.229 0 +0
2019-10-29 2019-10-25 1.207 0 +0
2019-10-28 2019-10-24 1.218 0 +0
2019-10-25 2019-10-23 1.207 0 +0
2019-10-24 2019-10-22 1.218 0 +0
2019-10-23 2019-10-21 1.229 0 +0
2019-10-22 2019-10-18 1.229 0 +0
2019-10-21 2019-10-17 1.240 0 +0
2019-10-18 2019-10-16 1.262 0 +0
2019-10-17 2019-10-15 1.251 0 +0
2019-10-16 2019-10-14 1.240 0 +0
2019-10-15 2019-10-11 1.218 0 +0
2019-10-14 2019-10-10 1.207 0 +0
2019-10-11 2019-10-09 1.207 0 +0
2019-10-10 2019-10-08 1.229 0 +0
2019-10-09 2019-10-04 1.218 0 +0
2019-10-08 2019-10-03 1.218 0 +0
2019-10-04 2019-10-02 1.218 0 +0
2019-10-03 2019-09-30 1.229 0 +0
2019-10-02 2019-09-27 1.240 0 +0
2019-09-30 2019-09-26 1.229 0 +0
2019-09-27 2019-09-25 1.251 0 +0
2019-09-26 2019-09-24 1.240 0 +0
2019-09-25 2019-09-23 1.240 0 +0
2019-09-24 2019-09-20 1.262 0 +0
2019-09-23 2019-09-19 1.251 0 +0
2019-09-20 2019-09-18 1.251 0 +0
2019-09-19 2019-09-17 1.251 0 +0
2019-09-18 2019-09-16 1.284 0 +0
2019-09-17 2019-09-13 1.273 0 +0
2019-09-16 2019-09-12 1.262 0 +0
2019-09-13 2019-09-11 1.273 0 +0
2019-09-12 2019-09-10 1.218 0 +0
2019-09-11 2019-09-09 1.262 0 +0
2019-09-10 2019-09-06 1.251 0 +0
2019-09-09 2019-09-05 1.240 0 +0
2019-09-06 2019-09-04 1.240 0 +0
2019-09-05 2019-09-03 1.262 0 +0
2019-09-04 2019-09-02 1.207 0 +0
2019-09-03 2019-08-30 1.218 0 +0
2019-09-02 2019-08-29 1.129 0 +0
2019-08-30 2019-08-28 1.140 0 +0
2019-08-29 2019-08-27 1.129 0 +0
2019-08-28 2019-08-26 1.118 0 +0
2019-08-27 2019-08-23 1.140 0 +0
2019-08-26 2019-08-22 1.140 0 +0
2019-08-23 2019-08-21 1.140 0 +0
2019-08-22 2019-08-20 1.162 0 +0
2019-08-21 2019-08-19 1.140 0 +0
2019-08-20 2019-08-16 1.151 0 +0
2019-08-19 2019-08-15 1.140 0 +0
2019-08-16 2019-08-14 1.151 0 +0
2019-08-15 2019-08-13 1.140 0 +0
2019-08-14 2019-08-12 1.184 0 +0
2019-08-13 2019-08-09 1.151 0 +0
2019-08-12 2019-08-08 1.151 0 +0
2019-08-09 2019-08-07 1.162 0 +0
2019-08-08 2019-08-06 1.173 0 +0
2019-08-07 2019-08-05 1.207 0 +0
2019-08-06 2019-08-02 1.251 0 +0
2019-08-05 2019-08-01 1.273 0 +0
2019-08-02 2019-07-31 1.306 0 +0
2019-08-01 2019-07-30 1.284 0 +0
2019-07-31 2019-07-29 1.295 0 +0
2019-07-30 2019-07-26 1.284 0 +0
2019-07-29 2019-07-25 1.306 0 +0
2019-07-26 2019-07-24 1.306 0 +0
2019-07-25 2019-07-23 1.306 0 +0
2019-07-24 2019-07-22 1.295 0 +0
2019-07-23 2019-07-19 1.317 0 +0
2019-07-22 2019-07-18 1.273 0 +0
2019-07-19 2019-07-17 1.295 0 +0
2019-07-18 2019-07-16 1.306 0 +0
2019-07-17 2019-07-15 1.229 0 +0
2019-07-16 2019-07-12 1.229 0 +0
2019-07-15 2019-07-11 1.240 0 +0
2019-07-12 2019-07-10 1.218 0 +0
2019-07-11 2019-07-09 1.229 0 +0
2019-07-10 2019-07-08 1.229 0 +0
2019-07-09 2019-07-05 1.262 0 +0
2019-07-08 2019-07-04 1.229 0 +0
2019-07-05 2019-07-03 1.240 0 +0
2019-07-04 2019-07-02 1.207 0 +0
2019-07-03 2019-06-28 1.229 0 +0
2019-07-02 2019-06-27 1.240 0 +0
2019-06-28 2019-06-26 1.218 0 +0
2019-06-27 2019-06-25 1.229 0 +0
2019-06-26 2019-06-24 1.207 0 +0
2019-06-25 2019-06-21 1.218 0 +0
2019-06-24 2019-06-20 1.195 0 +0
2019-06-21 2019-06-19 1.195 0 +0
2019-06-20 2019-06-18 1.118 0 +0
2019-06-19 2019-06-17 1.118 0 +0
2019-06-18 2019-06-14 1.129 0 +0
2019-06-17 2019-06-13 1.118 0 +0
2019-06-14 2019-06-12 1.129 0 +0
2019-06-13 2019-06-11 1.151 0 +0
2019-06-12 2019-06-10 1.140 0 +0
2019-06-11 2019-06-06 1.129 0 +0
2019-06-10 2019-06-05 1.107 0 +0
2019-06-06 2019-06-04 1.118 0 +0
2019-06-05 2019-06-03 1.208 0 +0
2019-06-04 2019-05-31 1.197 0 +0
2019-06-03 2019-05-30 1.197 0 +0
2019-05-31 2019-05-29 1.162 0 +0
2019-05-30 2019-05-28 1.231 0 +0
2019-05-29 2019-05-27 1.185 0 +0
2019-05-28 2019-05-24 1.185 0 +0
2019-05-27 2019-05-23 1.197 0 +0
2019-05-24 2019-05-22 1.197 0 +0
2019-05-23 2019-05-21 1.231 0 +0
2019-05-22 2019-05-20 1.231 0 +0
2019-05-21 2019-05-17 1.277 0 +0
2019-05-20 2019-05-16 1.300 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.300 0 +0
2019-05-15 2019-05-10 1.335 0 +0
2019-05-14 2019-05-09 1.312 0 +0
2019-05-10 2019-05-08 1.277 0 +0
2019-05-09 2019-05-07 1.369 0 +0
2019-05-08 2019-05-06 1.404 0 +0
2019-05-07 2019-05-03 1.473 0 +0
2019-05-06 2019-05-02 1.461 0 +0
2019-05-03 2019-04-30 1.450 0 +0
2019-05-02 2019-04-29 1.496 0 +0
2019-04-30 2019-04-26 1.484 0 +0
2019-04-29 2019-04-25 1.484 0 +0
2019-04-26 2019-04-24 1.554 0 +0
2019-04-25 2019-04-23 1.542 0 +0
2019-04-24 2019-04-18 1.588 0 +0
2019-04-23 2019-04-17 1.611 0 +0
2019-04-18 2019-04-16 1.611 0 +0
2019-04-17 2019-04-15 1.657 0 +0
2019-04-16 2019-04-12 1.588 0 +0
2019-04-15 2019-04-11 1.611 0 +0
2019-04-12 2019-04-10 1.646 0 +0
2019-04-11 2019-04-09 1.646 0 +0
2019-04-10 2019-04-08 1.669 0 +0
2019-04-09 2019-04-04 1.680 0 +0
2019-04-08 2019-04-03 1.680 0 +0
2019-04-04 2019-04-02 1.703 0 +0
2019-04-03 2019-04-01 1.669 0 +0
2019-04-02 2019-03-29 1.772 0 +0
2019-04-01 2019-03-28 1.749 0 +0
2019-03-29 2019-03-27 1.772 0 +0
2019-03-28 2019-03-26 1.726 0 +0
2019-03-27 2019-03-25 1.761 0 +0
2019-03-26 2019-03-22 1.807 0 +0
2019-03-25 2019-03-21 1.807 0 +0
2019-03-22 2019-03-20 1.807 0 +0
2019-03-21 2019-03-19 1.795 0 +0
2019-03-20 2019-03-18 1.795 0 +0
2019-03-19 2019-03-15 1.818 0 +0
2019-03-18 2019-03-14 1.807 0 +0
2019-03-15 2019-03-13 1.784 0 +0
2019-03-14 2019-03-12 1.784 0 +0
2019-03-13 2019-03-11 1.772 0 +0
2019-03-12 2019-03-08 1.761 0 +0
2019-03-11 2019-03-07 1.818 0 +0
2019-03-08 2019-03-06 1.887 0 +0
2019-03-07 2019-03-05 1.876 0 +0
2019-03-06 2019-03-04 1.887 0 +0
2019-03-05 2019-03-01 1.864 0 +0
2019-03-04 2019-02-28 1.876 0 +0
2019-03-01 2019-02-27 1.876 0 +0
2019-02-28 2019-02-26 1.922 0 +0
2019-02-27 2019-02-25 1.922 0 +0
2019-02-26 2019-02-22 1.830 0 +0
2019-02-25 2019-02-21 1.841 0 +0
2019-02-22 2019-02-20 1.853 0 +0
2019-02-21 2019-02-19 1.818 0 +0
2019-02-20 2019-02-18 1.807 0 +0
2019-02-19 2019-02-15 1.611 0 +0
2019-02-18 2019-02-14 1.611 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.611 0 +0
2019-02-13 2019-02-11 1.600 0 +0
2019-02-12 2019-02-08 1.634 0 +0
2019-02-11 2019-02-04 1.623 0 +0
2019-02-08 2019-01-31 1.600 0 +0
2019-02-01 2019-01-30 1.577 0 +0
2019-01-31 2019-01-29 1.600 0 +0
2019-01-30 2019-01-28 1.588 0 +0
2019-01-29 2019-01-25 1.565 0 +0
2019-01-28 2019-01-24 1.542 0 +0
2019-01-25 2019-01-23 1.565 0 +0
2019-01-24 2019-01-22 1.531 0 +0
2019-01-23 2019-01-21 1.554 0 +0
2019-01-22 2019-01-18 1.542 0 +0
2019-01-21 2019-01-17 1.531 0 +0
2019-01-18 2019-01-16 1.554 0 +0
2019-01-17 2019-01-15 1.531 0 +0
2019-01-16 2019-01-14 1.473 0 +0
2019-01-15 2019-01-11 1.519 0 +0
2019-01-14 2019-01-10 1.519 0 +0
2019-01-11 2019-01-09 1.461 0 +0
2019-01-10 2019-01-08 1.450 0 +0
2019-01-09 2019-01-07 1.427 0 +0
2019-01-08 2019-01-04 1.415 0 +0
2019-01-07 2019-01-03 1.404 0 +0
2019-01-04 2019-01-02 1.404 0 +0
2019-01-03 2018-12-31 1.438 0 +0
2019-01-02 2018-12-27 1.404 0 +0
2018-12-28 2018-12-24 1.415 0 +0
2018-12-27 2018-12-20 1.461 0 +0
2018-12-21 2018-12-19 1.484 0 +0
2018-12-20 2018-12-18 1.484 0 +0
2018-12-19 2018-12-17 1.519 0 +0
2018-12-18 2018-12-14 1.508 0 +0
2018-12-17 2018-12-13 1.542 0 +0
2018-12-14 2018-12-12 1.484 0 +0
2018-12-13 2018-12-11 1.484 0 +0
2018-12-12 2018-12-10 1.508 0 +0
2018-12-11 2018-12-07 1.542 0 +0
2018-12-10 2018-12-06 1.565 0 +0
2018-12-07 2018-12-05 1.623 0 +0
2018-12-06 2018-12-04 1.623 0 +0
2018-12-05 2018-12-03 1.600 0 +0
2018-12-04 2018-11-30 1.577 0 +0
2018-12-03 2018-11-29 1.554 0 +0
2018-11-30 2018-11-28 1.542 0 +0
2018-11-29 2018-11-27 1.519 0 +0
2018-11-28 2018-11-26 1.531 0 +0
2018-11-27 2018-11-23 1.519 0 +0
2018-11-26 2018-11-22 1.531 0 +0
2018-11-23 2018-11-21 1.519 0 +0
2018-11-22 2018-11-20 1.542 0 +0
2018-11-21 2018-11-19 1.565 0 +0
2018-11-20 2018-11-16 1.531 0 +0
2018-11-19 2018-11-15 1.554 0 +0
2018-11-16 2018-11-14 1.484 0 +0
2018-11-15 2018-11-13 1.496 0 +0
2018-11-14 2018-11-12 1.496 0 +0
2018-11-13 2018-11-09 1.461 0 +0
2018-11-12 2018-11-08 1.508 0 +0
2018-11-09 2018-11-07 1.542 0 +0
2018-11-08 2018-11-06 1.577 0 +0
2018-11-07 2018-11-05 1.577 0 +0
2018-11-06 2018-11-02 1.588 0 +0
2018-11-05 2018-11-01 1.508 0 +0
2018-11-02 2018-10-31 1.508 0 +0
2018-11-01 2018-10-30 1.473 0 +0
2018-10-31 2018-10-29 1.461 0 +0
2018-10-30 2018-10-26 1.473 0 +0
2018-10-29 2018-10-25 1.484 0 +0
2018-10-26 2018-10-24 1.531 0 +0
2018-10-25 2018-10-23 1.542 0 +0
2018-10-24 2018-10-22 1.577 0 +0
2018-10-23 2018-10-19 1.508 0 +0
2018-10-22 2018-10-18 1.496 0 +0
2018-10-19 2018-10-16 1.484 0 +0
2018-10-18 2018-10-15 1.473 0 +0
2018-10-16 2018-10-12 1.484 0 +0
2018-10-15 2018-10-11 1.473 0 +0
2018-10-12 2018-10-10 1.600 0 +0
2018-10-11 2018-10-09 1.634 0 +0
2018-10-10 2018-10-08 1.646 0 +0
2018-10-09 2018-10-05 1.680 0 +0
2018-10-08 2018-10-04 1.680 0 +0
2018-10-05 2018-10-03 1.703 0 +0
2018-10-04 2018-10-02 1.703 0 +0
2018-10-03 2018-09-28 1.715 0 +0
2018-10-02 2018-09-27 1.772 0 +0
2018-09-28 2018-09-26 1.795 0 +0
2018-09-27 2018-09-24 1.795 0 +0
2018-09-26 2018-09-21 1.841 0 +0
2018-09-24 2018-09-20 1.761 0 +0
2018-09-21 2018-09-19 1.761 0 +0
2018-09-20 2018-09-18 1.772 0 +0
2018-09-19 2018-09-17 1.715 0 +0
2018-09-18 2018-09-14 1.703 0 +0
2018-09-17 2018-09-13 1.726 0 +0
2018-09-14 2018-09-12 1.657 0 +0
2018-09-13 2018-09-11 1.646 0 +0
2018-09-12 2018-09-10 1.634 0 +0
2018-09-11 2018-09-07 1.749 0 +0
2018-09-10 2018-09-06 1.761 0 +0
2018-09-07 2018-09-05 1.772 0 +0
2018-09-06 2018-09-04 1.818 0 +0
2018-09-05 2018-09-03 1.818 0 +0
2018-09-04 2018-08-31 1.853 0 +0
2018-09-03 2018-08-30 1.876 0 +0
2018-08-31 2018-08-29 1.853 0 +0
2018-08-30 2018-08-28 1.887 0 +0
2018-08-29 2018-08-27 1.887 0 +0
2018-08-28 2018-08-24 1.864 0 +0
2018-08-27 2018-08-23 1.841 0 +0
2018-08-24 2018-08-22 1.818 0 +0
2018-08-23 2018-08-21 1.841 0 +0
2018-08-22 2018-08-20 1.784 0 +0
2018-08-21 2018-08-17 1.738 0 +0
2018-08-20 2018-08-16 1.738 0 +0
2018-08-17 2018-08-15 1.807 0 +0
2018-08-16 2018-08-14 1.830 0 +0
2018-08-15 2018-08-13 1.864 0 +0
2018-08-14 2018-08-10 1.922 0 +0
2018-08-13 2018-08-09 1.922 0 +0
2018-08-10 2018-08-08 1.910 0 +0
2018-08-09 2018-08-07 1.910 0 +0
2018-08-08 2018-08-06 1.922 0 +0
2018-08-07 2018-08-03 1.933 0 +0
2018-08-06 2018-08-02 1.968 0 +0
2018-08-03 2018-08-01 2.002 0 +0
2018-08-02 2018-07-31 2.002 0 +0
2018-08-01 2018-07-30 2.002 0 +0
2018-07-31 2018-07-27 2.025 0 +0
2018-07-30 2018-07-26 2.025 0 +0
2018-07-27 2018-07-25 2.037 0 +0
2018-07-26 2018-07-24 2.014 0 +0
2018-07-25 2018-07-23 1.956 0 +0
2018-07-24 2018-07-20 1.933 0 +0
2018-07-23 2018-07-19 1.933 0 +0
2018-07-20 2018-07-18 1.968 0 +0
2018-07-19 2018-07-17 1.979 0 +0
2018-07-18 2018-07-16 1.968 0 +0
2018-07-17 2018-07-13 2.037 0 +0
2018-07-16 2018-07-12 2.048 0 +0
2018-07-13 2018-07-11 2.060 0 +0
2018-07-12 2018-07-10 2.140 0 +0
2018-07-11 2018-07-09 2.129 0 +0
2018-07-10 2018-07-06 2.106 0 +0
2018-07-09 2018-07-05 2.071 0 +0
2018-07-06 2018-07-04 2.060 0 +0
2018-07-05 2018-07-03 2.014 0 +0
2018-07-04 2018-06-29 2.048 0 +0
2018-07-03 2018-06-28 1.945 0 +0
2018-06-29 2018-06-27 1.945 0 +0
2018-06-28 2018-06-26 2.037 0 +0
2018-06-27 2018-06-25 2.060 0 +0
2018-06-26 2018-06-22 2.129 0 +0
2018-06-25 2018-06-21 2.048 0 +0
2018-06-22 2018-06-20 2.002 0 +0
2018-06-21 2018-06-19 2.002 0 +0
2018-06-20 2018-06-15 2.094 0 +0
2018-06-19 2018-06-14 2.094 0 +0
2018-06-15 2018-06-13 2.106 0 +0
2018-06-14 2018-06-12 2.117 0 +0
2018-06-13 2018-06-11 2.486 0 +0
2018-06-12 2018-06-08 2.532 0 +0
2018-06-11 2018-06-07 2.555 0 +0
2018-06-08 2018-06-06 2.555 0 +0
2018-06-07 2018-06-05 2.578 0 +0
2018-06-06 2018-06-04 2.730 0 +0
2018-06-05 2018-06-01 2.765 0 +0
2018-06-04 2018-05-31 2.682 0 +0
2018-06-01 2018-05-30 2.694 0 +0
2018-05-31 2018-05-29 2.754 0 +0
2018-05-30 2018-05-28 2.801 0 +0
2018-05-29 2018-05-25 2.801 0 +0
2018-05-28 2018-05-24 2.813 0 +0
2018-05-25 2018-05-23 2.777 0 +0
2018-05-24 2018-05-21 2.837 0 +0
2018-05-23 2018-05-18 2.825 0 +0
2018-05-21 2018-05-17 2.825 0 +0
2018-05-18 2018-05-16 2.849 0 +0
2018-05-17 2018-05-15 2.849 0 +0
2018-05-16 2018-05-14 2.813 0 +0
2018-05-15 2018-05-11 2.837 0 +0
2018-05-14 2018-05-10 2.801 0 +0
2018-05-11 2018-05-09 2.801 0 +0
2018-05-10 2018-05-08 2.730 0 +0
2018-05-09 2018-05-07 2.706 0 +0
2018-05-08 2018-05-04 2.611 0 +0
2018-05-07 2018-05-03 2.670 0 +0
2018-05-04 2018-05-02 2.694 0 +0
2018-05-03 2018-04-30 2.694 0 +0
2018-05-02 2018-04-27 2.682 0 +0
2018-04-30 2018-04-26 2.635 0 +0
2018-04-27 2018-04-25 2.694 0 +0
2018-04-26 2018-04-24 2.706 0 +0
2018-04-25 2018-04-23 2.694 0 +0
2018-04-24 2018-04-20 2.718 0 +0
2018-04-23 2018-04-19 2.742 0 +0
2018-04-20 2018-04-18 2.718 0 +0
2018-04-19 2018-04-17 2.754 0 +0
2018-04-18 2018-04-16 2.777 0 +0
2018-04-17 2018-04-13 2.837 0 +0
2018-04-16 2018-04-12 2.825 0 +0
2018-04-13 2018-04-11 2.825 0 +0
2018-04-12 2018-04-10 2.849 0 +0
2018-04-11 2018-04-09 2.813 0 +0
2018-04-10 2018-04-06 2.789 0 +0
2018-04-09 2018-04-04 2.777 0 +0
2018-04-06 2018-04-03 2.884 0 +0
2018-04-04 2018-03-29 2.825 0 +0
2018-04-03 2018-03-28 2.825 0 +0
2018-03-29 2018-03-27 2.955 0 +0
2018-03-28 2018-03-26 2.849 0 +0
2018-03-27 2018-03-23 2.682 0 +0
2018-03-26 2018-03-22 2.813 0 +0
2018-03-23 2018-03-21 2.801 0 +0
2018-03-22 2018-03-20 2.849 0 +0
2018-03-21 2018-03-19 2.837 0 +0
2018-03-20 2018-03-16 2.837 0 +0
2018-03-19 2018-03-15 2.849 0 +0
2018-03-16 2018-03-14 2.849 0 +0
2018-03-15 2018-03-13 2.813 0 +0
2018-03-14 2018-03-12 2.849 0 +0
2018-03-13 2018-03-09 2.872 0 +0
2018-03-12 2018-03-08 2.860 0 +0
2018-03-09 2018-03-07 2.765 0 +0
2018-03-08 2018-03-06 2.849 0 +0
2018-03-07 2018-03-05 2.789 0 +0
2018-03-06 2018-03-02 2.943 0 +0
2018-03-05 2018-03-01 3.050 0 +0
2018-03-02 2018-02-28 3.027 0 +0
2018-03-01 2018-02-27 3.003 0 +0
2018-02-28 2018-02-26 2.908 0 +0
2018-02-27 2018-02-23 2.801 0 +0
2018-02-26 2018-02-22 2.706 0 +0
2018-02-23 2018-02-21 2.730 0 +0
2018-02-22 2018-02-20 2.754 0 +0
2018-02-21 2018-02-15 2.670 0 +0
2018-02-20 2018-02-13 2.528 0 +0
2018-02-14 2018-02-12 2.504 0 +0
2018-02-13 2018-02-09 2.469 0 +0
2018-02-12 2018-02-08 2.635 0 +0
2018-02-09 2018-02-07 2.647 0 +0
2018-02-08 2018-02-06 2.682 0 +0
2018-02-07 2018-02-05 2.908 0 +0
2018-02-06 2018-02-02 2.967 0 +0
2018-02-05 2018-02-01 2.837 0 +0
2018-02-02 2018-01-31 2.825 0 +0
2018-02-01 2018-01-30 2.860 0 +0
2018-01-31 2018-01-29 2.955 0 +0
2018-01-30 2018-01-26 2.908 0 +0
2018-01-29 2018-01-25 2.860 0 +0
2018-01-26 2018-01-24 2.872 0 +0
2018-01-25 2018-01-23 2.825 0 +0
2018-01-24 2018-01-22 2.860 0 +0
2018-01-23 2018-01-19 2.849 0 +0
2018-01-22 2018-01-18 2.849 0 +0
2018-01-19 2018-01-17 2.896 0 +0
2018-01-18 2018-01-16 2.599 0 +0
2018-01-17 2018-01-15 2.587 0 +0
2018-01-16 2018-01-12 2.635 0 +0
2018-01-15 2018-01-11 2.599 0 +0
2018-01-12 2018-01-10 2.587 0 +0
2018-01-11 2018-01-09 2.599 0 +0
2018-01-10 2018-01-08 2.611 0 +0
2018-01-09 2018-01-05 2.528 0 +0
2018-01-08 2018-01-04 2.528 0 +0
2018-01-05 2018-01-03 2.481 0 +0
2018-01-04 2018-01-02 2.445 0 +0
2018-01-03 2017-12-29 2.386 0 +0
2018-01-02 2017-12-28 2.314 0 +0
2017-12-29 2017-12-27 2.255 0 +0
2017-12-28 2017-12-22 2.231 0 +0
2017-12-27 2017-12-21 2.231 0 +0
2017-12-22 2017-12-20 2.125 0 +0
2017-12-21 2017-12-19 2.184 0 +0
2017-12-20 2017-12-18 2.172 0 +0
2017-12-19 2017-12-15 2.231 0 +0
2017-12-18 2017-12-14 2.326 0 +0
2017-12-15 2017-12-13 2.314 0 +0
2017-12-14 2017-12-12 2.326 0 +0
2017-12-13 2017-12-11 2.350 0 +0
2017-12-12 2017-12-08 2.350 0 +0
2017-12-11 2017-12-07 2.267 0 +0
2017-12-08 2017-12-06 2.350 0 +0
2017-12-07 2017-12-05 2.350 0 +0
2017-12-06 2017-12-04 2.314 0 +0
2017-12-05 2017-12-01 2.398 0 +0
2017-12-04 2017-11-30 2.362 0 +0
2017-12-01 2017-11-29 2.433 0 +0
2017-11-30 2017-11-28 2.338 0 +0
2017-11-29 2017-11-27 2.374 0 +0
2017-11-28 2017-11-24 2.409 0 +0
2017-11-27 2017-11-23 2.398 0 +0
2017-11-24 2017-11-22 2.504 0 +0
2017-11-23 2017-11-21 2.374 0 +0
2017-11-22 2017-11-20 2.421 0 +0
2017-11-21 2017-11-17 2.552 0 +0
2017-11-20 2017-11-16 2.670 0 +0
2017-11-17 2017-11-15 2.659 0 +0
2017-11-16 2017-11-14 2.730 0 +0
2017-11-15 2017-11-13 2.777 0 +0
2017-11-14 2017-11-10 2.599 0 +0
2017-11-13 2017-11-09 2.611 0 +0
2017-11-10 2017-11-08 2.682 0 +0
2017-11-09 2017-11-07 2.647 0 +0
2017-11-08 2017-11-06 2.777 0 +0
2017-11-07 2017-11-03 2.849 0 +0
2017-11-06 2017-11-02 2.718 0 +0
2017-11-03 2017-11-01 2.730 0 +0
2017-11-02 2017-10-31 2.754 0 +0
2017-11-01 2017-10-30 2.718 0 +0
2017-10-31 2017-10-27 2.849 0 +0
2017-10-30 2017-10-26 2.872 0 +0
2017-10-27 2017-10-25 2.896 0 +0
2017-10-26 2017-10-24 2.837 0 +0
2017-10-25 2017-10-23 2.955 0 +0
2017-10-24 2017-10-20 2.943 0 +0
2017-10-23 2017-10-19 2.920 0 +0
2017-10-20 2017-10-18 3.181 0 +0
2017-10-19 2017-10-17 3.264 0 +0
2017-10-18 2017-10-16 3.371 0 +0
2017-10-17 2017-10-13 3.252 0 +0
2017-10-16 2017-10-12 3.240 0 +0
2017-10-13 2017-10-11 3.181 0 +0
2017-10-12 2017-10-10 3.335 0 +0
2017-10-11 2017-10-09 3.335 0 +0
2017-10-10 2017-10-06 3.489 0 +0
2017-10-09 2017-10-04 3.501 0 +0
2017-10-06 2017-10-03 3.489 0 +0
2017-10-04 2017-09-29 3.406 0 +0
2017-10-03 2017-09-28 3.394 0 +0
2017-09-29 2017-09-27 3.573 0 +0
2017-09-28 2017-09-26 3.347 0 +0
2017-09-27 2017-09-25 3.442 0 +0
2017-09-26 2017-09-22 3.762 0 +0
2017-09-25 2017-09-21 3.751 0 +0
2017-09-22 2017-09-20 3.822 0 +0
2017-09-21 2017-09-19 3.762 0 +0
2017-09-20 2017-09-18 4.083 0 +0
2017-09-19 2017-09-15 3.822 0 +0
2017-09-18 2017-09-14 3.489 0 +0
2017-09-15 2017-09-13 3.442 0 +0
2017-09-14 2017-09-12 3.181 0 +0
2017-09-13 2017-09-11 2.896 0 +0
2017-09-12 2017-09-08 2.730 0 +0
2017-09-11 2017-09-07 2.801 0 +0
2017-09-08 2017-09-06 2.765 0 +0
2017-09-07 2017-09-05 2.789 0 +0
2017-09-06 2017-09-04 2.718 0 +0
2017-09-05 2017-09-01 2.564 0 +0
2017-09-04 2017-08-31 2.398 0 +0
2017-09-01 2017-08-30 2.362 0 +0
2017-08-31 2017-08-29 2.314 0 +0
2017-08-30 2017-08-28 2.362 0 +0
2017-08-29 2017-08-25 2.350 0 +0
2017-08-28 2017-08-24 2.362 0 +0
2017-08-25 2017-08-22 2.362 0 +0
2017-08-24 2017-08-21 2.338 0 +0
2017-08-22 2017-08-18 2.314 0 +0
2017-08-21 2017-08-17 2.350 0 +0
2017-08-18 2017-08-16 2.314 0 +0
2017-08-17 2017-08-15 2.350 0 +0
2017-08-16 2017-08-14 2.326 0 +0
2017-08-15 2017-08-11 2.291 0 +0
2017-08-14 2017-08-10 2.374 0 +0
2017-08-11 2017-08-09 2.374 0 +0
2017-08-10 2017-08-08 2.433 0 +0
2017-08-09 2017-08-07 2.481 0 +0
2017-08-08 2017-08-04 2.492 0 +0
2017-08-07 2017-08-03 2.552 0 +0
2017-08-04 2017-08-02 2.564 0 +0
2017-08-03 2017-08-01 2.552 0 +0
2017-08-02 2017-07-31 2.504 0 +0
2017-08-01 2017-07-28 2.492 0 +0
2017-07-31 2017-07-27 2.469 0 +0
2017-07-28 2017-07-26 2.481 0 +0
2017-07-27 2017-07-25 2.374 0 +0
2017-07-26 2017-07-24 2.338 0 +0
2017-07-25 2017-07-21 2.255 0 +0
2017-07-24 2017-07-20 2.279 0 +0
2017-07-21 2017-07-19 2.208 0 +0
2017-07-20 2017-07-18 2.148 0 +0
2017-07-19 2017-07-17 2.231 0 +0
2017-07-18 2017-07-14 2.267 0 +0
2017-07-17 2017-07-13 2.267 0 +0
2017-07-14 2017-07-12 2.267 0 +0
2017-07-13 2017-07-11 2.255 0 +0
2017-07-12 2017-07-10 2.219 0 +0
2017-07-11 2017-07-07 2.243 0 +0
2017-07-10 2017-07-06 2.208 0 +0
2017-07-07 2017-07-05 2.326 0 +0
2017-07-06 2017-07-04 2.326 0 +0
2017-07-05 2017-07-03 2.255 0 +0
2017-07-04 2017-06-30 2.065 0 +0
2017-07-03 2017-06-29 2.065 0 +0
2017-06-30 2017-06-28 2.065 0 +0
2017-06-29 2017-06-27 1.946 0 +0
2017-06-28 2017-06-26 1.982 0 +0
2017-06-27 2017-06-23 1.970 0 +0
2017-06-26 2017-06-22 1.946 0 +0
2017-06-23 2017-06-21 1.958 0 +0
2017-06-22 2017-06-20 1.958 0 +0
2017-06-21 2017-06-19 1.923 0 +0
2017-06-20 2017-06-16 1.899 0 +0
2017-06-19 2017-06-15 1.887 0 +0
2017-06-16 2017-06-14 1.911 0 +0
2017-06-15 2017-06-13 1.899 0 +0
2017-06-14 2017-06-12 1.887 0 +0
2017-06-13 2017-06-09 1.840 0 +0
2017-06-12 2017-06-08 1.946 0 +0
2017-06-09 2017-06-07 1.911 0 +0
2017-06-08 2017-06-06 1.935 0 +0
2017-06-07 2017-06-05 1.935 0 +0
2017-06-06 2017-06-02 1.971 0 +0
2017-06-05 2017-06-01 2.008 0 +0
2017-06-02 2017-05-31 2.008 0 +0
2017-06-01 2017-05-29 2.044 0 +0
2017-05-31 2017-05-26 1.935 0 +0
2017-05-29 2017-05-25 1.923 0 +0
2017-05-26 2017-05-24 1.898 0 +0
2017-05-25 2017-05-23 1.911 0 +0
2017-05-24 2017-05-22 1.898 0 +0
2017-05-23 2017-05-19 1.789 0 +0
2017-05-22 2017-05-18 1.765 0 +0
2017-05-19 2017-05-17 1.789 0 +0
2017-05-18 2017-05-16 1.789 0 +0
2017-05-17 2017-05-15 1.813 0 +0
2017-05-16 2017-05-12 1.789 0 +0
2017-05-15 2017-05-11 1.752 0 +0
2017-05-12 2017-05-10 1.789 0 +0
2017-05-11 2017-05-09 1.740 0 +0
2017-05-10 2017-05-08 1.765 0 +0
2017-05-09 2017-05-05 1.765 0 +0
2017-05-08 2017-05-04 1.752 0 +0
2017-05-05 2017-05-02 1.801 0 +0
2017-05-04 2017-04-28 1.825 0 +0
2017-05-02 2017-04-27 1.813 0 +0
2017-04-28 2017-04-26 1.813 0 +0
2017-04-27 2017-04-25 1.825 0 +0
2017-04-26 2017-04-24 1.838 0 +0
2017-04-25 2017-04-21 1.825 0 +0
2017-04-24 2017-04-20 1.838 0 +0
2017-04-21 2017-04-19 1.801 0 +0
2017-04-20 2017-04-18 1.765 0 +0
2017-04-19 2017-04-13 1.801 0 +0
2017-04-18 2017-04-12 1.765 0 +0
2017-04-13 2017-04-11 1.765 0 +0
2017-04-12 2017-04-10 1.704 0 +0
2017-04-11 2017-04-07 1.752 0 +0
2017-04-10 2017-04-06 1.777 0 +0
2017-04-07 2017-04-05 1.765 0 +0
2017-04-06 2017-04-03 1.740 0 +0
2017-04-05 2017-03-31 1.765 0 +0
2017-04-03 2017-03-30 1.765 0 +0
2017-03-31 2017-03-29 1.752 0 +0
2017-03-30 2017-03-28 1.752 0 +0
2017-03-29 2017-03-27 1.752 0 +0
2017-03-28 2017-03-24 1.825 0 +0
2017-03-27 2017-03-23 1.862 0 +0
2017-03-24 2017-03-22 1.850 0 +0
2017-03-23 2017-03-21 1.886 0 +0
2017-03-22 2017-03-20 1.923 0 +0
2017-03-21 2017-03-17 1.898 0 +0
2017-03-20 2017-03-16 1.959 0 +0
2017-03-17 2017-03-15 1.862 0 +0
2017-03-16 2017-03-14 1.874 0 +0
2017-03-15 2017-03-13 1.911 0 +0
2017-03-14 2017-03-10 1.935 0 +0
2017-03-13 2017-03-09 1.971 0 +0
2017-03-10 2017-03-08 2.093 0 +0
2017-03-09 2017-03-07 2.142 0 +0
2017-03-08 2017-03-06 2.117 0 +0
2017-03-07 2017-03-03 2.032 0 +0
2017-03-06 2017-03-02 2.008 0 +0
2017-03-03 2017-03-01 1.984 0 +0
2017-03-02 2017-02-28 1.935 0 +0
2017-03-01 2017-02-27 1.911 0 +0
2017-02-28 2017-02-24 1.923 0 +0
2017-02-27 2017-02-23 1.947 0 +0
2017-02-24 2017-02-22 1.935 0 +0
2017-02-23 2017-02-21 1.898 0 +0
2017-02-22 2017-02-20 1.911 0 +0
2017-02-21 2017-02-17 1.911 0 +0
2017-02-20 2017-02-16 1.911 0 +0
2017-02-17 2017-02-15 1.898 0 +0
2017-02-16 2017-02-14 1.886 0 +0
2017-02-15 2017-02-13 1.886 0 +0
2017-02-14 2017-02-10 1.923 0 +0
2017-02-13 2017-02-09 1.911 0 +0
2017-02-10 2017-02-08 1.898 0 +0
2017-02-09 2017-02-07 1.886 0 +0
2017-02-08 2017-02-06 1.838 0 +0
2017-02-07 2017-02-03 1.850 0 +0
2017-02-06 2017-02-02 1.862 0 +0
2017-02-03 2017-02-01 1.838 0 +0
2017-02-02 2017-01-27 1.862 0 +0
2017-02-01 2017-01-25 1.874 0 +0
2017-01-26 2017-01-24 1.874 0 +0
2017-01-25 2017-01-23 1.789 0 +0
2017-01-24 2017-01-20 1.777 0 +0
2017-01-23 2017-01-19 1.752 0 +0
2017-01-20 2017-01-18 1.777 0 +0
2017-01-19 2017-01-17 1.862 0 +0
2017-01-18 2017-01-16 1.777 0 +0
2017-01-17 2017-01-13 1.777 0 +0
2017-01-16 2017-01-12 1.789 0 +0
2017-01-13 2017-01-11 1.838 0 +0
2017-01-12 2017-01-10 1.850 0 +0
2017-01-11 2017-01-09 1.765 0 +0
2017-01-10 2017-01-06 1.789 0 +0
2017-01-09 2017-01-05 1.801 0 +0
2017-01-06 2017-01-04 1.752 0 +0
2017-01-05 2017-01-03 1.679 0 +0
2017-01-04 2016-12-30 1.692 0 +0
2017-01-03 2016-12-29 1.619 0 +0
2016-12-30 2016-12-28 1.643 0 +0
2016-12-29 2016-12-23 1.692 0 +0
2016-12-28 2016-12-22 1.716 0 +0
2016-12-23 2016-12-21 1.740 0 +0
2016-12-22 2016-12-20 1.740 0 +0
2016-12-21 2016-12-19 1.752 0 +0
2016-12-20 2016-12-16 1.765 0 +0
2016-12-19 2016-12-15 1.765 0 +0
2016-12-16 2016-12-14 1.765 0 +0
2016-12-15 2016-12-13 1.765 0 +0
2016-12-14 2016-12-12 1.765 0 +0
2016-12-13 2016-12-09 1.765 0 +0
2016-12-12 2016-12-08 1.789 0 +0
2016-12-09 2016-12-07 1.765 0 +0
2016-12-08 2016-12-06 1.765 0 +0
2016-12-07 2016-12-05 1.765 0 +0
2016-12-06 2016-12-02 1.765 0 +0
2016-12-05 2016-12-01 1.777 0 +0
2016-12-02 2016-11-30 1.765 0 +0
2016-12-01 2016-11-29 1.789 0 +0
2016-11-30 2016-11-28 1.789 0 +0
2016-11-29 2016-11-25 1.777 0 +0
2016-11-28 2016-11-24 1.765 0 +0
2016-11-25 2016-11-23 1.789 0 +0
2016-11-24 2016-11-22 1.789 0 +0
2016-11-23 2016-11-21 1.789 0 +0
2016-11-22 2016-11-18 1.789 0 +0
2016-11-21 2016-11-17 1.813 0 +0
2016-11-18 2016-11-16 1.813 0 +0
2016-11-17 2016-11-15 1.813 0 +0
2016-11-16 2016-11-14 1.801 0 +0
2016-11-15 2016-11-11 1.777 0 +0
2016-11-14 2016-11-10 1.801 0 +0
2016-11-11 2016-11-09 1.765 0 +0
2016-11-10 2016-11-08 1.765 0 +0
2016-11-09 2016-11-07 1.728 0 +0
2016-11-08 2016-11-04 1.740 0 +0
2016-11-07 2016-11-03 1.728 0 +0
2016-11-04 2016-11-02 1.752 0 +0
2016-11-03 2016-11-01 1.752 0 +0
2016-11-02 2016-10-31 1.728 0 +0
2016-11-01 2016-10-28 1.728 0 +0
2016-10-31 2016-10-27 1.740 0 +0
2016-10-28 2016-10-26 1.752 0 +0
2016-10-27 2016-10-25 1.752 0 +0
2016-10-26 2016-10-24 1.752 0 +0
2016-10-25 2016-10-20 1.752 0 +0
2016-10-24 2016-10-19 1.789 0 +0
2016-10-20 2016-10-18 1.777 0 +0
2016-10-19 2016-10-17 1.740 0 +0
2016-10-18 2016-10-14 1.716 0 +0
2016-10-17 2016-10-13 1.704 0 +0
2016-10-14 2016-10-12 1.740 0 +0
2016-10-13 2016-10-11 1.801 0 +0
2016-10-12 2016-10-07 1.825 0 +0
2016-10-11 2016-10-06 1.825 0 +0
2016-10-07 2016-10-05 1.813 0 +0
2016-10-06 2016-10-04 1.813 0 +0
2016-10-05 2016-10-03 1.801 0 +0
2016-10-04 2016-09-30 1.813 0 +0
2016-10-03 2016-09-29 1.801 0 +0
2016-09-30 2016-09-28 1.813 0 +0
2016-09-29 2016-09-27 1.838 0 +0
2016-09-28 2016-09-26 1.813 0 +0
2016-09-27 2016-09-23 1.874 0 +0
2016-09-26 2016-09-22 1.862 0 +0
2016-09-23 2016-09-21 1.813 0 +0
2016-09-22 2016-09-20 1.862 0 +0
2016-09-21 2016-09-19 1.825 0 +0
2016-09-20 2016-09-15 1.789 0 +0
2016-09-19 2016-09-14 1.752 0 +0
2016-09-15 2016-09-13 1.728 0 +0
2016-09-14 2016-09-12 1.704 0 +0
2016-09-13 2016-09-09 1.740 0 +0
2016-09-12 2016-09-08 1.716 0 +0
2016-09-09 2016-09-07 1.643 0 +0
2016-09-08 2016-09-06 1.631 0 +0
2016-09-07 2016-09-05 1.558 0 +0
2016-09-06 2016-09-02 1.558 0 +0
2016-09-05 2016-09-01 1.594 0 +0
2016-09-02 2016-08-31 1.606 0 +0
2016-09-01 2016-08-30 1.631 0 +0
2016-08-31 2016-08-29 1.594 0 +0
2016-08-30 2016-08-26 1.546 0 +0
2016-08-29 2016-08-25 1.546 0 +0
2016-08-26 2016-08-24 1.533 0 +0
2016-08-25 2016-08-23 1.485 0 +0
2016-08-24 2016-08-22 1.460 0 +0
2016-08-23 2016-08-19 1.472 0 +0
2016-08-22 2016-08-18 1.472 0 +0
2016-08-19 2016-08-17 1.472 0 +0
2016-08-18 2016-08-16 1.412 0 +0
2016-08-17 2016-08-15 1.399 0 +0
2016-08-16 2016-08-12 1.399 0 +0
2016-08-15 2016-08-11 1.387 0 +0
2016-08-12 2016-08-10 1.375 0 +0
2016-08-11 2016-08-09 1.399 0 +0
2016-08-10 2016-08-08 1.387 0 +0
2016-08-09 2016-08-05 1.375 0 +0
2016-08-08 2016-08-04 1.363 0 +0
2016-08-05 2016-08-03 1.363 0 +0
2016-08-04 2016-08-01 1.387 0 +0
2016-08-03 2016-07-29 1.339 0 +0
2016-08-01 2016-07-28 1.351 0 +0
2016-07-29 2016-07-27 1.326 0 +0
2016-07-28 2016-07-26 1.326 0 +0
2016-07-27 2016-07-25 1.363 0 +0
2016-07-26 2016-07-22 1.326 0 +0
2016-07-25 2016-07-21 1.290 0 +0
2016-07-22 2016-07-20 1.278 0 +0
2016-07-21 2016-07-19 1.278 0 +0
2016-07-20 2016-07-18 1.290 0 +0
2016-07-19 2016-07-15 1.278 0 +0
2016-07-18 2016-07-14 1.278 0 +0
2016-07-15 2016-07-13 1.278 0 +0
2016-07-14 2016-07-12 1.278 0 +0
2016-07-13 2016-07-11 1.278 0 +0
2016-07-12 2016-07-08 1.253 0 +0
2016-07-11 2016-07-07 1.278 0 +0
2016-07-08 2016-07-06 1.278 0 +0
2016-07-07 2016-07-05 1.290 0 +0
2016-07-06 2016-07-04 1.217 0 +0
2016-07-05 2016-06-30 1.229 0 +0
2016-07-04 2016-06-29 1.217 0 +0
2016-06-30 2016-06-28 1.180 0 +0
2016-06-29 2016-06-27 1.156 0 +0
2016-06-28 2016-06-24 1.156 0 +0
2016-06-27 2016-06-23 1.168 0 +0
2016-06-24 2016-06-22 1.193 0 +0
2016-06-23 2016-06-21 1.193 0 +0
2016-06-22 2016-06-20 1.180 0 +0
2016-06-21 2016-06-17 1.180 0 +0
2016-06-20 2016-06-16 1.180 0 +0
2016-06-17 2016-06-15 1.193 0 +0
2016-06-16 2016-06-14 1.193 0 +0
2016-06-15 2016-06-13 1.205 0 +0
2016-06-14 2016-06-10 1.217 0 +0
2016-06-13 2016-06-08 1.229 0 +0
2016-06-10 2016-06-07 1.205 0 +0
2016-06-08 2016-06-06 1.205 0 +0
2016-06-07 2016-06-03 1.205 0 +0
2016-06-06 2016-06-02 1.279 0 +0
2016-06-03 2016-06-01 1.266 0 +0
2016-06-02 2016-05-31 1.279 0 +0
2016-06-01 2016-05-30 1.254 0 +0
2016-05-31 2016-05-27 1.254 0 +0
2016-05-30 2016-05-26 1.241 0 +0
2016-05-27 2016-05-25 1.254 0 +0
2016-05-26 2016-05-24 1.254 0 +0
2016-05-25 2016-05-23 1.254 0 +0
2016-05-24 2016-05-20 1.266 0 +0
2016-05-23 2016-05-19 1.229 0 +0
2016-05-20 2016-05-18 1.266 0 +0
2016-05-19 2016-05-17 1.279 0 +0
2016-05-18 2016-05-16 1.254 0 +0
2016-05-17 2016-05-13 1.254 0 +0
2016-05-16 2016-05-12 1.266 0 +0
2016-05-13 2016-05-11 1.266 0 +0
2016-05-12 2016-05-10 1.304 0 +0
2016-05-11 2016-05-09 1.304 0 +0
2016-05-10 2016-05-06 1.342 0 +0
2016-05-09 2016-05-05 1.367 0 +0
2016-05-06 2016-05-04 1.342 0 +0
2016-05-05 2016-05-03 1.342 0 +0
2016-05-04 2016-04-29 1.367 0 +0
2016-05-03 2016-04-28 1.379 0 +0
2016-04-29 2016-04-27 1.379 0 +0
2016-04-28 2016-04-26 1.367 0 +0
2016-04-27 2016-04-25 1.392 0 +0
2016-04-26 2016-04-22 1.367 0 +0
2016-04-25 2016-04-21 1.367 0 +0
2016-04-22 2016-04-20 1.379 0 +0
2016-04-21 2016-04-19 1.379 0 +0
2016-04-20 2016-04-18 1.367 0 +0
2016-04-19 2016-04-15 1.379 0 +0
2016-04-18 2016-04-14 1.379 0 +0
2016-04-15 2016-04-13 1.379 0 +0
2016-04-14 2016-04-12 1.379 0 +0
2016-04-13 2016-04-11 1.379 0 +0
2016-04-12 2016-04-08 1.354 0 +0
2016-04-11 2016-04-07 1.354 0 +0
2016-04-08 2016-04-06 1.317 0 +0
2016-04-07 2016-04-05 1.291 0 +0
2016-04-06 2016-04-01 1.329 0 +0
2016-04-05 2016-03-31 1.442 0 +0
2016-04-01 2016-03-30 1.442 0 +0
2016-03-31 2016-03-29 1.367 0 +0
2016-03-30 2016-03-24 1.354 0 +0
2016-03-29 2016-03-23 1.354 0 +0
2016-03-24 2016-03-22 1.354 0 +0
2016-03-23 2016-03-21 1.317 0 +0
2016-03-22 2016-03-18 1.291 0 +0
2016-03-21 2016-03-17 1.304 0 +0
2016-03-18 2016-03-16 1.291 0 +0
2016-03-17 2016-03-15 1.304 0 +0
2016-03-16 2016-03-14 1.279 0 +0
2016-03-15 2016-03-11 1.229 0 +0
2016-03-14 2016-03-10 1.254 0 +0
2016-03-11 2016-03-09 1.229 0 +0
2016-03-10 2016-03-08 1.254 0 +0
2016-03-09 2016-03-07 1.304 0 +0
2016-03-08 2016-03-04 1.304 0 +0
2016-03-07 2016-03-03 1.291 0 +0
2016-03-04 2016-03-02 1.266 0 +0
2016-03-03 2016-03-01 1.229 0 +0
2016-03-02 2016-02-29 1.229 0 +0
2016-03-01 2016-02-26 1.241 0 +0
2016-02-29 2016-02-25 1.229 0 +0
2016-02-26 2016-02-24 1.229 0 +0
2016-02-25 2016-02-23 1.216 0 +0
2016-02-24 2016-02-22 1.229 0 +0
2016-02-23 2016-02-19 1.241 0 +0
2016-02-22 2016-02-18 1.216 0 +0
2016-02-19 2016-02-17 1.179 0 +0
2016-02-18 2016-02-16 1.166 0 +0
2016-02-17 2016-02-15 1.179 0 +0
2016-02-16 2016-02-12 1.154 0 +0
2016-02-15 2016-02-11 1.141 0 +0
2016-02-12 2016-02-05 1.191 0 +0
2016-02-11 2016-02-04 1.191 0 +0
2016-02-05 2016-02-03 1.179 0 +0
2016-02-04 2016-02-02 1.191 0 +0
2016-02-03 2016-02-01 1.166 0 +0
2016-02-02 2016-01-29 1.154 0 +0
2016-02-01 2016-01-28 1.103 0 +0
2016-01-29 2016-01-27 1.103 0 +0
2016-01-28 2016-01-26 1.091 0 +0
2016-01-27 2016-01-25 1.103 0 +0
2016-01-26 2016-01-22 1.103 0 +0
2016-01-25 2016-01-21 1.091 0 +0
2016-01-22 2016-01-20 1.066 0 +0
2016-01-21 2016-01-19 1.091 0 +0
2016-01-20 2016-01-18 1.078 0 +0
2016-01-19 2016-01-15 1.103 0 +0
2016-01-18 2016-01-14 1.128 0 +0
2016-01-15 2016-01-13 1.141 0 +0
2016-01-14 2016-01-12 1.141 0 +0
2016-01-13 2016-01-11 1.166 0 +0
2016-01-12 2016-01-08 1.179 0 +0
2016-01-11 2016-01-07 1.166 0 +0
2016-01-08 2016-01-06 1.204 0 +0
2016-01-07 2016-01-05 1.216 0 +0
2016-01-06 2016-01-04 1.204 0 +0
2016-01-05 2015-12-31 1.229 0 +0
2016-01-04 2015-12-29 1.191 0 +0
2015-12-30 2015-12-28 1.191 0 +0
2015-12-29 2015-12-24 1.191 0 +0
2015-12-28 2015-12-22 1.191 0 +0
2015-12-23 2015-12-21 1.179 0 +0
2015-12-22 2015-12-18 1.179 0 +0
2015-12-21 2015-12-17 1.204 0 +0
2015-12-18 2015-12-16 1.166 0 +0
2015-12-17 2015-12-15 1.154 0 +0
2015-12-16 2015-12-14 1.128 0 +0
2015-12-15 2015-12-11 1.154 0 +0
2015-12-14 2015-12-10 1.154 0 +0
2015-12-11 2015-12-09 1.179 0 +0
2015-12-10 2015-12-08 1.179 0 +0
2015-12-09 2015-12-07 1.204 0 +0
2015-12-08 2015-12-04 1.191 0 +0
2015-12-07 2015-12-03 1.204 0 +0
2015-12-04 2015-12-02 1.216 0 +0
2015-12-03 2015-12-01 1.204 0 +0
2015-12-02 2015-11-30 1.179 0 +0
2015-12-01 2015-11-27 1.179 0 +0
2015-11-30 2015-11-26 1.216 0 +0
2015-11-27 2015-11-25 1.229 0 +0
2015-11-26 2015-11-24 1.216 0 +0
2015-11-25 2015-11-23 1.229 0 +0
2015-11-24 2015-11-20 1.254 0 +0
2015-11-23 2015-11-19 1.241 0 +0
2015-11-20 2015-11-18 1.229 0 +0
2015-11-19 2015-11-17 1.241 0 +0
2015-11-18 2015-11-16 1.191 0 +0
2015-11-17 2015-11-13 1.179 0 +0
2015-11-16 2015-11-12 1.154 0 +0
2015-11-13 2015-11-11 1.141 0 +0
2015-11-12 2015-11-10 1.141 0 +0
2015-11-11 2015-11-09 1.128 0 +0
2015-11-10 2015-11-06 1.116 0 +0
2015-11-09 2015-11-05 1.128 0 +0
2015-11-06 2015-11-04 1.116 0 +0
2015-11-05 2015-11-03 1.078 0 +0
2015-11-04 2015-11-02 1.078 0 +0
2015-11-03 2015-10-30 1.066 0 +0
2015-11-02 2015-10-29 1.041 0 +0
2015-10-30 2015-10-28 1.028 0 +0
2015-10-29 2015-10-27 1.041 0 +0
2015-10-28 2015-10-26 1.041 0 +0
2015-10-27 2015-10-23 1.028 0 +0
2015-10-26 2015-10-22 1.003 0 +0
2015-10-23 2015-10-20 1.016 0 +0
2015-10-22 2015-10-19 1.016 0 +0
2015-10-20 2015-10-16 1.016 0 +0
2015-10-19 2015-10-15 1.016 0 +0
2015-10-16 2015-10-14 0.978 0 +0
2015-10-15 2015-10-13 0.978 0 +0
2015-10-14 2015-10-12 1.016 0 +0
2015-10-13 2015-10-09 0.991 0 +0
2015-10-12 2015-10-08 0.991 0 +0
2015-10-09 2015-10-07 1.016 0 +0
2015-10-08 2015-10-06 1.003 0 +0
2015-10-07 2015-10-05 1.003 0 +0
2015-10-06 2015-10-02 0.978 0 +0
2015-10-05 2015-09-30 0.953 0 +0
2015-10-02 2015-09-29 0.940 0 +0
2015-09-30 2015-09-25 0.953 0 +0
2015-09-29 2015-09-24 0.978 0 +0
2015-09-25 2015-09-23 1.016 0 +0
2015-09-24 2015-09-22 1.003 0 +0
2015-09-23 2015-09-21 1.003 0 +0
2015-09-22 2015-09-18 1.003 0 +0
2015-09-21 2015-09-17 1.003 0 +0
2015-09-18 2015-09-16 1.003 0 +0
2015-09-17 2015-09-15 0.978 0 +0
2015-09-16 2015-09-14 0.978 0 +0
2015-09-15 2015-09-11 0.978 0 +0
2015-09-14 2015-09-10 0.978 0 +0
2015-09-11 2015-09-09 1.028 0 +0
2015-09-10 2015-09-08 0.978 0 +0
2015-09-09 2015-09-07 0.940 0 +0
2015-09-08 2015-09-04 0.953 0 +0
2015-09-07 2015-09-02 0.965 0 +0
2015-09-04 2015-09-01 0.978 0 +0
2015-09-02 2015-08-31 1.003 0 +0
2015-09-01 2015-08-28 1.016 0 +0
2015-08-31 2015-08-27 1.003 0 +0
2015-08-28 2015-08-26 0.953 0 +0
2015-08-27 2015-08-25 0.940 0 +0
2015-08-26 2015-08-24 0.953 0 +0
2015-08-25 2015-08-21 1.041 0 +0
2015-08-24 2015-08-20 1.078 0 +0
2015-08-21 2015-08-19 1.116 0 +0
2015-08-20 2015-08-18 1.116 0 +0
2015-08-19 2015-08-17 1.141 0 +0
2015-08-18 2015-08-14 1.128 0 +0
2015-08-17 2015-08-13 1.128 0 +0
2015-08-14 2015-08-12 1.141 0 +0
2015-08-13 2015-08-11 1.154 0 +0
2015-08-12 2015-08-10 1.179 0 +0
2015-08-11 2015-08-07 1.179 0 +0
2015-08-10 2015-08-06 1.154 0 +0
2015-08-07 2015-08-05 1.141 0 +0
2015-08-06 2015-08-04 1.141 0 +0
2015-08-05 2015-08-03 1.154 0 +0
2015-08-04 2015-07-31 1.166 0 +0
2015-08-03 2015-07-30 1.191 0 +0
2015-07-31 2015-07-29 1.191 0 +0
2015-07-30 2015-07-28 1.154 0 +0
2015-07-29 2015-07-27 1.166 0 +0
2015-07-28 2015-07-24 1.279 0 +0
2015-07-27 2015-07-23 1.279 0 +0
2015-07-24 2015-07-22 1.254 0 +0
2015-07-23 2015-07-21 1.279 0 +0
2015-07-22 2015-07-20 1.304 0 +0
2015-07-21 2015-07-17 1.304 0 +0
2015-07-20 2015-07-16 1.317 0 +0
2015-07-17 2015-07-15 1.141 0 +0
2015-07-16 2015-07-14 1.179 0 +0
2015-07-15 2015-07-13 1.191 0 +0
2015-07-14 2015-07-10 1.141 0 +0
2015-07-13 2015-07-09 1.128 0 +0
2015-07-10 2015-07-08 0.940 0 +0
2015-07-09 2015-07-07 1.091 0 +0
2015-07-08 2015-07-06 1.128 0 +0
2015-07-07 2015-07-03 1.254 0 +0
2015-07-06 2015-07-02 1.304 0 +0
2015-07-03 2015-06-30 1.279 0 +0
2015-07-02 2015-06-29 1.254 0 +0
2015-06-30 2015-06-26 1.342 0 +0
2015-06-29 2015-06-25 1.392 0 +0
2015-06-26 2015-06-24 1.417 0 +0
2015-06-25 2015-06-23 1.417 0 +0
2015-06-24 2015-06-22 1.417 0 +0
2015-06-23 2015-06-19 1.417 0 +0
2015-06-22 2015-06-18 1.417 0 +0
2015-06-19 2015-06-17 1.479 0 +0
2015-06-18 2015-06-16 1.467 0 +0
2015-06-17 2015-06-15 1.442 0 +0
2015-06-16 2015-06-12 1.505 0 +0
2015-06-15 2015-06-11 1.417 0 +0
2015-06-12 2015-06-10 1.379 0 +0
2015-06-11 2015-06-09 1.417 0 +0
2015-06-10 2015-06-08 1.517 0 +0
2015-06-09 2015-06-05 1.505 0 +0
2015-06-08 2015-06-04 1.555 0 +0
2015-06-05 2015-06-03 1.367 0 +0
2015-06-04 2015-06-02 1.367 0 +0
2015-06-03 2015-06-01 1.354 0 +0
2015-06-02 2015-05-29 1.304 0 +0
2015-06-01 2015-05-28 1.291 0 +0
2015-05-29 2015-05-27 1.317 0 +0
2015-05-28 2015-05-26 1.379 0 +0
2015-05-27 2015-05-22 1.354 0 +0
2015-05-26 2015-05-21 1.342 0 +0
2015-05-22 2015-05-20 1.367 0 +0
2015-05-21 2015-05-19 1.304 0 +0
2015-05-20 2015-05-18 1.329 0 +0
2015-05-19 2015-05-15 1.317 0 +0
2015-05-18 2015-05-14 1.304 0 +0
2015-05-15 2015-05-13 1.291 0 +0
2015-05-14 2015-05-12 1.304 0 +0
2015-05-13 2015-05-11 1.266 0 +0
2015-05-12 2015-05-08 1.241 0 +0
2015-05-11 2015-05-07 1.216 0 +0
2015-05-08 2015-05-06 1.266 0 +0
2015-05-07 2015-05-05 1.291 0 +0
2015-05-06 2015-05-04 1.354 0 +0
2015-05-05 2015-04-30 1.291 0 +0
2015-05-04 2015-04-29 1.041 0 +0
2015-04-30 2015-04-28 1.053 0 +0
2015-04-29 2015-04-27 1.078 0 +0
2015-04-28 2015-04-24 1.041 0 +0
2015-04-27 2015-04-23 1.016 0 +0
2015-04-24 2015-04-22 1.053 0 +0
2015-04-23 2015-04-21 1.078 0 +0
2015-04-22 2015-04-20 1.091 0 +0
2015-04-21 2015-04-17 1.091 0 +0
2015-04-20 2015-04-16 1.103 0 +0
2015-04-17 2015-04-15 1.091 0 +0
2015-04-16 2015-04-14 1.128 0 +0
2015-04-15 2015-04-13 1.066 0 +0
2015-04-14 2015-04-10 0.978 0 +0
2015-04-13 2015-04-09 0.991 0 +0
2015-04-10 2015-04-08 1.066 0 +0
2015-04-09 2015-04-02 0.915 0 +0
2015-04-08 2015-04-01 0.740 0 +0
2015-04-02 2015-03-31 0.702 0 +0
2015-04-01 2015-03-30 0.702 0 +0
2015-03-31 2015-03-27 0.702 0 +0
2015-03-30 2015-03-26 0.702 0 +0
2015-03-27 2015-03-25 0.702 0 +0
2015-03-26 2015-03-24 0.702 0 +0
2015-03-25 2015-03-23 0.690 0 +0
2015-03-24 2015-03-20 0.690 0 +0
2015-03-23 2015-03-19 0.702 0 +0
2015-03-20 2015-03-18 0.702 0 +0
2015-03-19 2015-03-17 0.715 0 +0
2015-03-18 2015-03-16 0.702 0 +0
2015-03-17 2015-03-13 0.702 0 +0
2015-03-16 2015-03-12 0.702 0 +0
2015-03-13 2015-03-11 0.702 0 +0
2015-03-12 2015-03-10 0.715 0 +0
2015-03-11 2015-03-09 0.740 0 +0
2015-03-10 2015-03-06 0.727 0 +0
2015-03-09 2015-03-05 0.702 0 +0
2015-03-06 2015-03-04 0.702 0 +0
2015-03-05 2015-03-03 0.702 0 +0
2015-03-04 2015-03-02 0.727 0 +0
2015-03-03 2015-02-27 0.715 0 +0
2015-03-02 2015-02-26 0.715 0 +0
2015-02-27 2015-02-25 0.702 0 +0
2015-02-26 2015-02-24 0.715 0 +0
2015-02-25 2015-02-23 0.715 0 +0
2015-02-24 2015-02-18 0.715 0 +0
2015-02-23 2015-02-16 0.727 0 +0
2015-02-17 2015-02-13 0.715 0 +0
2015-02-16 2015-02-12 0.727 0 +0
2015-02-13 2015-02-11 0.727 0 +0
2015-02-12 2015-02-10 0.715 0 +0
2015-02-11 2015-02-09 0.715 0 +0
2015-02-10 2015-02-06 0.715 0 +0
2015-02-09 2015-02-05 0.715 0 +0
2015-02-06 2015-02-04 0.727 0 +0
2015-02-05 2015-02-03 0.727 0 +0
2015-02-04 2015-02-02 0.727 0 +0
2015-02-03 2015-01-30 0.727 0 +0
2015-02-02 2015-01-29 0.715 0 +0
2015-01-30 2015-01-28 0.715 0 +0
2015-01-29 2015-01-27 0.727 0 +0
2015-01-28 2015-01-26 0.727 0 +0
2015-01-27 2015-01-23 0.727 0 +0
2015-01-26 2015-01-22 0.715 0 +0
2015-01-23 2015-01-21 0.740 0 +0
2015-01-22 2015-01-20 0.715 0 +0
2015-01-21 2015-01-19 0.715 0 +0
2015-01-20 2015-01-16 0.752 0 +0
2015-01-19 2015-01-15 0.752 0 +0
2015-01-16 2015-01-14 0.752 0 +0
2015-01-15 2015-01-13 0.777 0 +0
2015-01-14 2015-01-12 0.765 0 +0
2015-01-13 2015-01-09 0.765 0 +0
2015-01-12 2015-01-08 0.790 0 +0
2015-01-09 2015-01-07 0.777 0 +0
2015-01-08 2015-01-06 0.777 0 +0
2015-01-07 2015-01-05 0.790 0 +0
2015-01-06 2015-01-02 0.790 0 +0
2015-01-05 2014-12-31 0.765 0 +0
2015-01-02 2014-12-29 0.752 0 +0
2014-12-30 2014-12-24 0.752 0 +0
2014-12-29 2014-12-22 0.777 0 +0
2014-12-23 2014-12-19 0.752 0 +0
2014-12-22 2014-12-18 0.777 0 +0
2014-12-19 2014-12-17 0.790 0 +0
2014-12-18 2014-12-16 0.790 0 +0
2014-12-17 2014-12-15 0.802 0 +0
2014-12-16 2014-12-12 0.840 0 +0
2014-12-15 2014-12-11 0.815 0 +0
2014-12-12 2014-12-10 0.853 0 +0
2014-12-11 2014-12-09 0.840 0 +0
2014-12-10 2014-12-08 0.890 0 +0
2014-12-09 2014-12-05 0.903 0 +0
2014-12-08 2014-12-04 0.915 0 +0
2014-12-05 2014-12-03 0.928 0 +0
2014-12-04 2014-12-02 0.903 0 +0
2014-12-03 2014-12-01 0.903 0 +0
2014-12-02 2014-11-28 0.915 0 +0
2014-12-01 2014-11-27 0.928 0 +0
2014-11-28 2014-11-26 0.928 0 +0
2014-11-27 2014-11-25 0.953 0 +0
2014-11-26 2014-11-24 0.965 0 +0
2014-11-25 2014-11-21 0.915 0 +0
2014-11-24 2014-11-20 0.915 0 +0
2014-11-21 2014-11-19 0.928 0 +0
2014-11-20 2014-11-18 0.940 0 +0
2014-11-19 2014-11-17 0.940 0 +0
2014-11-18 2014-11-14 0.940 0 +0
2014-11-17 2014-11-13 0.915 0 +0
2014-11-14 2014-11-12 0.928 0 +0
2014-11-13 2014-11-11 0.915 0 +0
2014-11-12 2014-11-10 0.928 0 +0
2014-11-11 2014-11-07 0.965 0 +0
2014-11-10 2014-11-06 0.928 0 +0
2014-11-07 2014-11-05 0.953 0 +0
2014-11-06 2014-11-04 0.965 0 +0
2014-11-05 2014-11-03 0.928 0 +0
2014-11-04 2014-10-31 0.928 0 +0
2014-11-03 2014-10-30 0.915 0 +0
2014-10-31 2014-10-29 0.903 0 +0
2014-10-30 2014-10-28 0.915 0 +0
2014-10-29 2014-10-27 0.928 0 +0
2014-10-28 2014-10-24 0.940 0 +0
2014-10-27 2014-10-23 0.928 0 +0
2014-10-24 2014-10-22 0.940 0 +0
2014-10-23 2014-10-21 0.953 0 +0
2014-10-22 2014-10-20 0.953 0 +0
2014-10-21 2014-10-17 0.978 0 +0
2014-10-20 2014-10-16 0.953 0 +0
2014-10-17 2014-10-15 0.953 0 +0
2014-10-16 2014-10-14 0.940 0 +0
2014-10-15 2014-10-13 0.978 0 +0
2014-10-14 2014-10-10 0.978 0 +0
2014-10-13 2014-10-09 0.991 0 +0
2014-10-10 2014-10-08 0.991 0 +0
2014-10-09 2014-10-07 0.965 0 +0
2014-10-08 2014-10-06 0.965 0 +0
2014-10-07 2014-10-03 0.965 0 +0
2014-10-06 2014-09-30 0.978 0 +0
2014-10-03 2014-09-29 0.953 0 +0
2014-09-30 2014-09-26 0.978 0 +0
2014-09-29 2014-09-25 0.991 0 +0
2014-09-26 2014-09-24 0.978 0 +0
2014-09-25 2014-09-23 0.991 0 +0
2014-09-24 2014-09-22 0.991 0 +0
2014-09-23 2014-09-19 0.991 0 +0
2014-09-22 2014-09-18 1.003 0 +0
2014-09-19 2014-09-17 1.003 0 +0
2014-09-18 2014-09-16 1.016 0 +0
2014-09-17 2014-09-15 1.016 0 +0
2014-09-16 2014-09-12 1.053 0 +0
2014-09-15 2014-09-11 1.053 0 +0
2014-09-12 2014-09-10 1.041 0 +0
2014-09-11 2014-09-08 1.053 0 +0
2014-09-10 2014-09-05 1.041 0 +0
2014-09-08 2014-09-04 1.053 0 +0
2014-09-05 2014-09-03 1.053 0 +0
2014-09-04 2014-09-02 1.066 0 +0
2014-09-03 2014-09-01 1.053 0 +0
2014-09-02 2014-08-29 1.066 0 +0
2014-09-01 2014-08-28 1.079 0 +0
2014-08-29 2014-08-27 1.053 0 +0
2014-08-28 2014-08-26 1.066 0 +0
2014-08-27 2014-08-25 1.053 0 +0
2014-08-26 2014-08-22 1.053 0 +0
2014-08-25 2014-08-21 1.053 0 +0
2014-08-22 2014-08-20 1.041 0 +0
2014-08-21 2014-08-19 1.066 0 +0
2014-08-20 2014-08-18 1.066 0 +0
2014-08-19 2014-08-15 1.066 0 +0
2014-08-18 2014-08-14 1.053 0 +0
2014-08-15 2014-08-13 1.041 0 +0
2014-08-14 2014-08-12 1.015 0 +0
2014-08-13 2014-08-11 1.015 0 +0
2014-08-12 2014-08-08 1.041 0 +0
2014-08-11 2014-08-07 1.015 0 +0
2014-08-08 2014-08-06 1.053 0 +0
2014-08-07 2014-08-05 1.041 0 +0
2014-08-06 2014-08-04 1.066 0 +0
2014-08-05 2014-08-01 1.091 0 +0
2014-08-04 2014-07-31 1.079 0 +0
2014-08-01 2014-07-30 1.091 0 +0
2014-07-31 2014-07-29 1.015 0 +0
2014-07-30 2014-07-28 0.965 0 +0
2014-07-29 2014-07-25 0.952 0 +0
2014-07-28 2014-07-24 0.965 0 +0
2014-07-25 2014-07-23 0.952 0 +0
2014-07-24 2014-07-22 0.888 0 +0
2014-07-23 2014-07-21 0.888 0 +0
2014-07-22 2014-07-18 0.888 0 +0
2014-07-21 2014-07-17 0.888 0 +0
2014-07-18 2014-07-16 0.863 0 +0
2014-07-17 2014-07-15 0.876 0 +0
2014-07-16 2014-07-14 0.876 0 +0
2014-07-15 2014-07-11 0.863 0 +0
2014-07-14 2014-07-10 0.863 0 +0
2014-07-11 2014-07-09 0.850 0 +0
2014-07-10 2014-07-08 0.863 0 +0
2014-07-09 2014-07-07 0.863 0 +0
2014-07-08 2014-07-04 0.863 0 +0
2014-07-07 2014-07-03 0.863 0 +0
2014-07-04 2014-07-02 0.863 0 +0
2014-07-03 2014-06-30 0.888 0 +0
2014-07-02 2014-06-27 0.876 0 +0
2014-06-30 2014-06-26 0.863 0 +0
2014-06-27 2014-06-25 0.876 0 +0
2014-06-26 2014-06-24 0.888 0 +0
2014-06-25 2014-06-23 0.888 0 +0
2014-06-24 2014-06-20 0.888 0 +0
2014-06-23 2014-06-19 0.876 0 +0
2014-06-20 2014-06-18 0.876 0 +0
2014-06-19 2014-06-17 0.876 0 +0
2014-06-18 2014-06-16 0.901 0 +0
2014-06-17 2014-06-13 0.888 0 +0
2014-06-16 2014-06-12 0.901 0 +0
2014-06-13 2014-06-11 0.876 0 +0
2014-06-12 2014-06-10 0.888 0 +0
2014-06-11 2014-06-09 0.888 0 +0
2014-06-10 2014-06-06 0.888 0 +0
2014-06-09 2014-06-05 0.888 0 +0
2014-06-06 2014-06-04 0.876 0 +0
2014-06-05 2014-06-03 0.888 0 +0
2014-06-04 2014-05-30 0.876 0 +0
2014-06-03 2014-05-29 0.876 0 +0
2014-05-30 2014-05-28 0.876 0 +0
2014-05-29 2014-05-27 0.888 0 +0
2014-05-28 2014-05-26 0.888 0 +0
2014-05-27 2014-05-23 0.888 0 +0
2014-05-26 2014-05-22 0.863 0 +0
2014-05-23 2014-05-21 0.863 0 +0
2014-05-22 2014-05-20 0.863 0 +0
2014-05-21 2014-05-19 0.863 0 +0
2014-05-20 2014-05-16 0.863 0 +0
2014-05-19 2014-05-15 0.863 0 +0
2014-05-16 2014-05-14 0.876 0 +0
2014-05-15 2014-05-13 0.901 0 +0
2014-05-14 2014-05-12 0.888 0 +0
2014-05-13 2014-05-09 0.888 0 +0
2014-05-12 2014-05-08 0.888 0 +0
2014-05-09 2014-05-07 0.888 0 +0
2014-05-08 2014-05-05 0.914 0 +0
2014-05-07 2014-05-02 0.888 0 +0
2014-05-05 2014-04-30 0.901 0 +0
2014-05-02 2014-04-29 0.939 0 +0
2014-04-30 2014-04-28 0.926 0 +0
2014-04-29 2014-04-25 0.939 0 +0
2014-04-28 2014-04-24 0.939 0 +0
2014-04-25 2014-04-23 0.914 0 +0
2014-04-24 2014-04-22 0.914 0 +0
2014-04-23 2014-04-17 0.914 0 +0
2014-04-22 2014-04-16 0.926 0 +0
2014-04-17 2014-04-15 0.914 0 +0
2014-04-16 2014-04-14 0.914 0 +0
2014-04-15 2014-04-11 0.901 0 +0
2014-04-14 2014-04-10 0.888 0 +0
2014-04-11 2014-04-09 0.876 0 +0
2014-04-10 2014-04-08 0.863 0 +0
2014-04-09 2014-04-07 0.850 0 +0
2014-04-08 2014-04-04 0.838 0 +0
2014-04-07 2014-04-03 0.850 0 +0
2014-04-04 2014-04-02 0.825 0 +0
2014-04-03 2014-04-01 0.850 0 +0
2014-04-02 2014-03-31 0.876 0 +0
2014-04-01 2014-03-28 0.863 0 +0
2014-03-31 2014-03-27 0.850 0 +0
2014-03-28 2014-03-26 0.876 0 +0
2014-03-27 2014-03-25 0.863 0 +0
2014-03-26 2014-03-24 0.863 0 +0
2014-03-25 2014-03-21 0.863 0 +0
2014-03-24 2014-03-20 0.863 0 +0
2014-03-21 2014-03-19 0.863 0 +0
2014-03-20 2014-03-18 0.876 0 +0
2014-03-19 2014-03-17 0.863 0 +0
2014-03-18 2014-03-14 0.863 0 +0
2014-03-17 2014-03-13 0.863 0 +0
2014-03-14 2014-03-12 0.876 0 +0
2014-03-13 2014-03-11 0.876 0 +0
2014-03-12 2014-03-10 0.876 0 +0
2014-03-11 2014-03-07 0.876 0 +0
2014-03-10 2014-03-06 0.888 0 +0
2014-03-07 2014-03-05 0.888 0 +0
2014-03-06 2014-03-04 0.888 0 +0
2014-03-05 2014-03-03 0.876 0 +0
2014-03-04 2014-02-28 0.888 0 +0
2014-03-03 2014-02-27 0.901 0 +0
2014-02-28 2014-02-26 0.888 0 +0
2014-02-27 2014-02-25 0.901 0 +0
2014-02-26 2014-02-24 0.888 0 +0
2014-02-25 2014-02-21 0.901 0 +0
2014-02-24 2014-02-20 0.901 0 +0
2014-02-21 2014-02-19 0.888 0 +0
2014-02-20 2014-02-18 0.888 0 +0
2014-02-19 2014-02-17 0.876 0 +0
2014-02-18 2014-02-14 0.901 0 +0
2014-02-17 2014-02-13 0.888 0 +0
2014-02-14 2014-02-12 0.901 0 +0
2014-02-13 2014-02-11 0.888 0 +0
2014-02-12 2014-02-10 0.876 0 +0
2014-02-11 2014-02-07 0.888 0 +0
2014-02-10 2014-02-06 0.863 0 +0
2014-02-07 2014-02-05 0.850 0 +0
2014-02-06 2014-02-04 0.863 0 +0
2014-02-05 2014-01-30 0.901 0 +0
2014-02-04 2014-01-28 0.888 0 +0
2014-01-29 2014-01-27 0.888 0 +0
2014-01-28 2014-01-24 0.914 0 +0
2014-01-27 2014-01-23 0.901 0 +0
2014-01-24 2014-01-22 0.939 0 +0
2014-01-23 2014-01-21 0.914 0 +0
2014-01-22 2014-01-20 0.939 0 +0
2014-01-21 2014-01-17 0.939 0 +0
2014-01-20 2014-01-16 0.939 0 +0
2014-01-17 2014-01-15 0.939 0 +0
2014-01-16 2014-01-14 0.952 0 +0
2014-01-15 2014-01-13 0.939 0 +0
2014-01-14 2014-01-10 0.939 0 +0
2014-01-13 2014-01-09 0.952 0 +0
2014-01-10 2014-01-08 0.952 0 +0
2014-01-09 2014-01-07 0.926 0 +0
2014-01-08 2014-01-06 0.939 0 +0
2014-01-07 2014-01-03 0.939 0 +0
2014-01-06 2014-01-02 0.939 0 +0
2014-01-03 2013-12-31 0.939 0 +0
2014-01-02 2013-12-27 0.939 0 +0
2013-12-30 2013-12-24 0.914 0 +0
2013-12-27 2013-12-20 0.952 0 +0
2013-12-23 2013-12-19 0.952 0 +0
2013-12-20 2013-12-18 0.952 0 +0
2013-12-19 2013-12-17 0.965 0 +0
2013-12-18 2013-12-16 0.965 0 +0
2013-12-17 2013-12-13 0.952 0 +0
2013-12-16 2013-12-12 0.965 0 +0
2013-12-13 2013-12-11 0.965 0 +0
2013-12-12 2013-12-10 0.965 0 +0
2013-12-11 2013-12-09 0.965 0 +0
2013-12-10 2013-12-06 0.965 0 +0
2013-12-09 2013-12-05 0.977 0 +0
2013-12-06 2013-12-04 1.003 0 +0
2013-12-05 2013-12-03 0.990 0 +0
2013-12-04 2013-12-02 0.965 0 +0
2013-12-03 2013-11-29 1.003 0 +0
2013-12-02 2013-11-28 0.977 0 +0
2013-11-29 2013-11-27 0.990 0 +0
2013-11-28 2013-11-26 1.015 0 +0
2013-11-27 2013-11-25 0.977 0 +0
2013-11-26 2013-11-22 0.990 0 +0
2013-11-25 2013-11-21 0.977 0 +0
2013-11-22 2013-11-20 0.977 0 +0
2013-11-21 2013-11-19 0.977 0 +0
2013-11-20 2013-11-18 0.952 0 +0
2013-11-19 2013-11-15 0.965 0 +0
2013-11-18 2013-11-14 0.939 0 +0
2013-11-15 2013-11-13 0.926 0 +0
2013-11-14 2013-11-12 0.939 0 +0
2013-11-13 2013-11-11 0.939 0 +0
2013-11-12 2013-11-08 0.952 0 +0
2013-11-11 2013-11-07 0.939 0 +0
2013-11-08 2013-11-06 0.952 0 +0
2013-11-07 2013-11-05 0.965 0 +0
2013-11-06 2013-11-04 0.952 0 +0
2013-11-05 2013-11-01 0.926 0 +0
2013-11-04 2013-10-31 0.952 0 +0
2013-11-01 2013-10-30 0.952 0 +0
2013-10-31 2013-10-29 0.939 0 +0
2013-10-30 2013-10-28 0.914 0 +0
2013-10-29 2013-10-25 0.926 0 +0
2013-10-28 2013-10-24 0.965 0 +0
2013-10-25 2013-10-23 0.939 0 +0
2013-10-24 2013-10-22 0.977 0 +0
2013-10-23 2013-10-21 0.965 0 +0
2013-10-22 2013-10-18 0.965 0 +0
2013-10-21 2013-10-17 0.965 0 +0
2013-10-18 2013-10-16 0.965 0 +0
2013-10-17 2013-10-15 0.977 0 +0
2013-10-16 2013-10-11 0.977 0 +0
2013-10-15 2013-10-10 0.977 0 +0
2013-10-11 2013-10-09 0.965 0 +0
2013-10-10 2013-10-08 0.977 0 +0
2013-10-09 2013-10-07 0.977 0 +0
2013-10-08 2013-10-04 0.965 0 +0
2013-10-07 2013-10-03 0.977 0 +0
2013-10-04 2013-10-02 0.977 0 +0
2013-10-03 2013-09-30 0.977 0 +0
2013-10-02 2013-09-27 0.965 0 +0
2013-09-30 2013-09-26 1.003 0 +0
2013-09-27 2013-09-25 0.990 0 +0
2013-09-26 2013-09-24 1.003 0 +0
2013-09-25 2013-09-23 0.977 0 +0
2013-09-24 2013-09-19 1.003 0 +0
2013-09-23 2013-09-18 1.003 0 +0
2013-09-19 2013-09-17 1.028 0 +0
2013-09-18 2013-09-16 1.003 0 +0
2013-09-17 2013-09-13 1.053 0 +0
2013-09-16 2013-09-12 1.053 0 +0
2013-09-13 2013-09-11 1.028 0 +0
2013-09-12 2013-09-10 1.041 0 +0
2013-09-11 2013-09-09 0.990 0 +0
2013-09-10 2013-09-06 0.990 0 +0
2013-09-09 2013-09-05 1.003 0 +0
2013-09-06 2013-09-04 0.977 0 +0
2013-09-05 2013-09-03 0.977 0 +0
2013-09-04 2013-09-02 0.926 0 +0
2013-09-03 2013-08-30 0.926 0 +0
2013-09-02 2013-08-29 0.939 0 +0
2013-08-30 2013-08-28 0.952 0 +0
2013-08-29 2013-08-27 0.939 0 +0
2013-08-28 2013-08-26 0.952 0 +0
2013-08-27 2013-08-23 0.952 0 +0
2013-08-26 2013-08-22 0.939 0 +0
2013-08-23 2013-08-21 0.965 0 +0
2013-08-22 2013-08-20 0.977 0 +0
2013-08-21 2013-08-19 0.965 0 +0
2013-08-20 2013-08-16 0.977 0 +0
2013-08-19 2013-08-15 0.952 0 +0
2013-08-16 2013-08-13 0.965 0 +0
2013-08-15 2013-08-12 0.952 0 +0
2013-08-13 2013-08-09 0.990 0 +0
2013-08-12 2013-08-08 0.990 0 +0
2013-08-09 2013-08-07 0.977 0 +0
2013-08-08 2013-08-06 1.003 0 +0
2013-08-07 2013-08-05 1.015 0 +0
2013-08-06 2013-08-02 1.003 0 +0
2013-08-05 2013-08-01 0.990 0 +0
2013-08-02 2013-07-31 0.977 0 +0
2013-08-01 2013-07-30 0.952 0 +0
2013-07-31 2013-07-29 0.977 0 +0
2013-07-30 2013-07-26 0.977 0 +0
2013-07-29 2013-07-25 0.952 0 +0
2013-07-26 2013-07-24 0.965 0 +0
2013-07-25 2013-07-23 0.965 0 +0
2013-07-24 2013-07-22 0.965 0 +0
2013-07-23 2013-07-19 1.028 0 +0
2013-07-22 2013-07-18 1.028 0 +0
2013-07-19 2013-07-17 1.053 0 +0
2013-07-18 2013-07-16 1.015 0 +0
2013-07-17 2013-07-15 0.939 0 +0
2013-07-16 2013-07-12 0.977 0 +0
2013-07-15 2013-07-11 0.965 0 +0
2013-07-12 2013-07-10 0.952 0 +0
2013-07-11 2013-07-09 0.952 0 +0
2013-07-10 2013-07-08 0.952 0 +0
2013-07-09 2013-07-05 0.952 0 +0
2013-07-08 2013-07-04 0.952 0 +0
2013-07-05 2013-07-03 0.952 0 +0
2013-07-04 2013-07-02 0.952 0 +0
2013-07-03 2013-06-28 0.952 0 +0
2013-07-02 2013-06-27 0.939 0 +0
2013-06-28 2013-06-26 0.926 0 +0
2013-06-27 2013-06-25 0.914 0 +0
2013-06-26 2013-06-24 0.926 0 +0
2013-06-25 2013-06-21 0.990 0 +0
2013-06-24 2013-06-20 1.003 0 +0
2013-06-21 2013-06-19 1.015 0 +0
2013-06-20 2013-06-18 1.041 0 +0
2013-06-19 2013-06-17 1.015 0 +0
2013-06-18 2013-06-14 1.015 0 +0
2013-06-17 2013-06-13 1.015 0 +0
2013-06-14 2013-06-11 1.041 0 +0
2013-06-13 2013-06-10 1.053 0 +0
2013-06-11 2013-06-07 1.028 0 +0
2013-06-10 2013-06-06 1.041 0 +0
2013-06-07 2013-06-05 1.028 0 +0
2013-06-06 2013-06-04 1.028 0 +0
2013-06-05 2013-06-03 1.053 0 +0
2013-06-04 2013-05-31 1.066 0 +0
2013-06-03 2013-05-30 1.066 0 +0
2013-05-31 2013-05-29 1.053 0 +0
2013-05-30 2013-05-28 1.053 0 +0
2013-05-29 2013-05-27 1.053 0 +0
2013-05-28 2013-05-24 1.053 0 +0
2013-05-27 2013-05-23 1.053 0 +0
2013-05-24 2013-05-22 1.053 0 +0
2013-05-23 2013-05-21 1.053 0 +0
2013-05-22 2013-05-20 1.079 0 +0
2013-05-21 2013-05-16 1.091 0 +0
2013-05-20 2013-05-15 1.066 0 +0
2013-05-16 2013-05-14 1.066 0 +0
2013-05-15 2013-05-13 1.066 0 +0
2013-05-14 2013-05-10 1.066 0 +0
2013-05-13 2013-05-09 1.104 0 +0
2013-05-10 2013-05-08 1.091 0 +0
2013-05-09 2013-05-07 1.104 0 +0
2013-05-08 2013-05-06 1.091 0 +0
2013-05-07 2013-05-03 1.091 0 +0
2013-05-06 2013-05-02 1.091 0 +0
2013-05-03 2013-04-30 1.091 0 +0
2013-05-02 2013-04-29 1.130 0 +0
2013-04-30 2013-04-26 1.117 0 +0
2013-04-29 2013-04-25 1.142 0 +0
2013-04-26 2013-04-24 1.142 0 +0
2013-04-25 2013-04-23 1.104 0 +0
2013-04-24 2013-04-22 1.091 0 +0
2013-04-23 2013-04-19 1.091 0 +0
2013-04-22 2013-04-18 1.053 0 +0
2013-04-19 2013-04-17 1.041 0 +0
2013-04-18 2013-04-16 1.104 0 +0
2013-04-17 2013-04-15 1.041 0 +0
2013-04-16 2013-04-12 1.053 0 +0
2013-04-15 2013-04-11 1.066 0 +0
2013-04-12 2013-04-10 1.091 0 +0
2013-04-11 2013-04-09 1.079 0 +0
2013-04-10 2013-04-08 0.990 0 +0
2013-04-09 2013-04-05 1.079 0 +0
2013-04-08 2013-04-03 1.142 0 +0
2013-04-05 2013-04-02 1.117 0 +0
2013-04-03 2013-03-28 1.130 0 +0
2013-04-02 2013-03-27 1.142 0 +0
2013-03-28 2013-03-26 1.142 0 +0
2013-03-27 2013-03-25 1.091 0 +0
2013-03-26 2013-03-22 1.079 0 +0
2013-03-25 2013-03-21 1.104 0 +0
2013-03-22 2013-03-20 1.104 0 +0
2013-03-21 2013-03-19 1.142 0 +0
2013-03-20 2013-03-18 1.117 0 +0
2013-03-19 2013-03-15 1.142 0 +0
2013-03-18 2013-03-14 1.117 0 +0
2013-03-15 2013-03-13 1.117 0 +0
2013-03-14 2013-03-12 1.193 0 +0
2013-03-13 2013-03-11 1.193 0 +0
2013-03-12 2013-03-08 1.193 0 +0
2013-03-11 2013-03-07 1.180 0 +0
2013-03-08 2013-03-06 1.180 0 +0
2013-03-07 2013-03-05 1.193 0 +0
2013-03-06 2013-03-04 1.180 0 +0
2013-03-05 2013-03-01 1.193 0 +0
2013-03-04 2013-02-28 1.206 0 +0
2013-03-01 2013-02-27 1.180 0 +0
2013-02-28 2013-02-26 1.168 0 +0
2013-02-27 2013-02-25 1.206 0 +0
2013-02-26 2013-02-22 1.218 0 +0
2013-02-25 2013-02-21 1.231 0 +0
2013-02-22 2013-02-20 1.282 0 +0
2013-02-21 2013-02-19 1.282 0 +0
2013-02-20 2013-02-18 1.320 0 +0
2013-02-19 2013-02-15 1.333 0 +0
2013-02-18 2013-02-14 1.320 0 +0
2013-02-15 2013-02-08 1.320 0 +0
2013-02-14 2013-02-07 1.307 0 +0
2013-02-08 2013-02-06 1.294 0 +0
2013-02-07 2013-02-05 1.307 0 +0
2013-02-06 2013-02-04 1.320 0 +0
2013-02-05 2013-02-01 1.307 0 +0
2013-02-04 2013-01-31 1.294 0 +0
2013-02-01 2013-01-30 1.307 0 +0
2013-01-31 2013-01-29 1.320 0 +0
2013-01-30 2013-01-28 1.294 0 +0
2013-01-29 2013-01-25 1.294 0 +0
2013-01-28 2013-01-24 1.320 0 +0
2013-01-25 2013-01-23 1.307 0 +0
2013-01-24 2013-01-22 1.307 0 +0
2013-01-23 2013-01-21 1.269 0 +0
2013-01-22 2013-01-18 1.320 0 +0
2013-01-21 2013-01-17 1.320 0 +0
2013-01-18 2013-01-16 1.345 0 +0
2013-01-17 2013-01-15 1.345 0 +0
2013-01-16 2013-01-14 1.371 0 +0
2013-01-15 2013-01-11 1.358 0 +0
2013-01-14 2013-01-10 1.383 0 +0
2013-01-11 2013-01-09 1.421 0 +0
2013-01-10 2013-01-08 1.358 0 +0
2013-01-09 2013-01-07 1.421 0 +0
2013-01-08 2013-01-04 1.459 0 +0
2013-01-07 2013-01-03 1.498 0 +0
2013-01-04 2013-01-02 1.320 0 +0
2013-01-03 2012-12-31 1.142 0 +0
2013-01-02 2012-12-27 1.142 0 +0
2012-12-28 2012-12-24 1.180 0 +0
2012-12-27 2012-12-20 1.117 0 +0
2012-12-21 2012-12-19 1.104 0 +0
2012-12-20 2012-12-18 1.079 0 +0
2012-12-19 2012-12-17 1.091 0 +0
2012-12-18 2012-12-14 1.091 0 -9,456
2012-12-03 2012-11-29 1.066 9,456 -6,697 0.00% 10,081
2012-11-22 2012-11-20 1.117 16,153 -788 0.00% 18,040
2012-11-13 2012-11-09 1.091 16,941 +1,576 0.00% 18,490
2012-10-15 2012-10-11 1.142 15,365 +394 0.00% 17,550
2012-07-19 2012-07-17 0.926 14,971 -13,396 0.00% 13,870
2012-06-20 2012-06-18 1.104 28,367 +7,880 0.00% 31,321
2012-06-18 2012-06-14 0.952 20,487 -5,122 0.00% 19,500
2012-05-28 2012-05-24 0.894 25,609 +902 0.00% 22,907
2012-05-10 2012-05-08 1.013 24,707 -118,973 0.00% 25,025
2012-05-08 2012-05-04 1.079 143,680 -8,363 0.02% 154,980
2012-03-19 2012-03-15 1.526 152,043 -159,645 0.02% 232,000
2012-03-02 2012-02-29 1.644 311,688 -61,957 0.05% 512,501
2012-02-08 2012-02-06 1.092 373,645 -15,204 0.06% 407,945
2011-12-29 2011-12-23 1.118 388,849 +137,978 0.06% 434,775
2011-12-09 2011-12-07 1.460 250,871 +22,807 0.04% 366,301
2011-11-10 2011-11-08 1.684 228,064 -760 0.04% 384,000
2011-11-09 2011-11-07 1.671 228,824 -5,322 0.04% 382,269
2011-11-02 2011-10-31 1.671 234,146 +15,965 0.04% 391,160
2011-11-01 2011-10-28 1.684 218,181 +380 0.04% 367,359
2011-10-07 2011-10-04 1.407 217,801 +7,602 0.04% 306,555
2011-10-06 2011-10-03 1.539 210,199 +15,204 0.03% 323,505
2011-09-27 2011-09-23 1.684 194,995 +3,801 0.03% 328,320
2011-09-26 2011-09-22 1.736 191,194 +6,842 0.03% 331,980
2011-09-20 2011-09-16 1.828 184,352 +760 0.03% 337,075
2011-09-19 2011-09-15 1.802 183,592 +761 0.03% 330,856
2011-09-16 2011-09-14 1.802 182,831 +2,660 0.03% 329,484
2011-09-14 2011-09-09 1.894 180,171 +380 0.03% 341,281
2011-08-24 2011-08-22 2.039 179,791 +381 0.03% 366,576
2011-08-11 2011-08-09 2.118 179,410 +127,335 0.03% 379,959
2011-08-10 2011-08-08 2.026 52,075 +15,205 0.01% 105,491
2011-08-04 2011-08-02 2.394 36,870 -7,603 0.01% 88,269
2011-07-28 2011-07-26 2.499 44,473 +1,521 0.01% 111,151
2011-06-29 2011-06-27 2.578 42,952 -5,322 0.01% 110,740
2011-06-28 2011-06-24 2.578 48,274 -11,403 0.01% 124,461
2011-06-27 2011-06-23 2.565 59,677 -1,520 0.01% 153,076
2011-06-15 2011-06-13 2.762 61,197 -1,901 0.01% 169,049
2011-05-25 2011-05-23 3.131 63,098 +3,801 0.01% 197,541
2011-05-18 2011-05-16 3.356 59,297 +1,191 0.01% 198,997
2011-05-11 2011-05-06 3.235 58,106 -2,235 0.01% 187,980
2011-04-28 2011-04-26 3.222 60,341 +3,352 0.01% 194,401
2011-04-15 2011-04-13 3.101 56,989 +3,725 0.01% 176,716
2011-04-14 2011-04-12 2.993 53,264 +2,235 0.01% 159,446
2011-04-08 2011-04-06 3.020 51,029 +373 0.01% 154,125
2011-04-01 2011-03-30 2.685 50,656 +1,489 0.01% 135,999
2011-03-31 2011-03-29 2.725 49,167 +8,940 0.01% 133,981
2011-03-23 2011-03-21 2.551 40,227 -8,940 0.01% 102,599
2011-03-18 2011-03-16 2.483 49,167 -5,214 0.01% 122,101
2011-03-15 2011-03-11 2.510 54,381 +8,939 0.01% 136,509
2011-03-04 2011-03-02 2.551 45,442 -3,725 0.01% 115,900
2011-02-24 2011-02-22 2.658 49,167 -271,161 0.01% 130,681
2011-01-26 2011-01-24 3.034 320,328 -1,117 0.05% 971,800
2011-01-20 2011-01-18 3.275 321,445 -4,470 0.05% 1,052,859
2011-01-17 2011-01-13 3.302 325,915 -2,980 0.05% 1,076,250
2011-01-12 2011-01-10 3.208 328,895 -4,842 0.06% 1,055,186
2010-12-30 2010-12-28 2.953 333,737 +166,869 0.06% 985,600
2010-12-22 2010-12-20 3.289 166,868 -50,657 0.03% 548,798
2010-12-15 2010-12-13 3.383 217,525 -10,057 0.04% 735,840
2010-12-10 2010-12-08 3.369 227,582 -11,919 0.04% 766,806
2010-12-09 2010-12-07 3.423 239,501 +7,450 0.04% 819,825
2010-12-08 2010-12-06 3.517 232,051 -2,235 0.04% 816,128
2010-12-02 2010-11-30 3.249 234,286 +119,564 0.04% 761,089
2010-11-29 2010-11-25 3.181 114,722 +1,117 0.04% 364,980
2010-11-25 2010-11-23 3.195 113,605 +373 0.04% 362,951
2010-11-19 2010-11-17 3.289 113,232 -745 0.04% 372,399
2010-11-18 2010-11-16 3.356 113,977 -5,587 0.04% 382,500
2010-11-17 2010-11-15 13.182 119,564 +10,057 0.04% 1,576,107
2010-11-16 2010-11-12 13.182 109,507 +54,753 0.04% 1,443,534
2010-11-15 2010-11-11 13.558 54,754 +559 0.04% 742,354
2010-11-05 2010-11-03 13.343 54,195 -29,612 0.04% 723,135
2010-11-01 2010-10-28 12.726 83,807 +5,215 0.06% 1,066,504
2010-10-27 2010-10-25 12.967 78,592 +23,652 0.05% 1,019,129
2010-10-25 2010-10-21 12.940 54,940 +2,235 0.04% 710,951
2010-10-22 2010-10-20 12.967 52,705 +7,449 0.04% 683,444
2010-10-21 2010-10-19 12.833 45,256 +187 0.03% 580,775
2010-10-20 2010-10-18 13.639 45,069 +5,214 0.03% 614,675
2010-10-15 2010-10-13 12.511 39,855 +1,304 0.03% 498,623
2010-10-05 2010-09-30 10.524 38,551 +1,117 0.03% 405,719
2010-09-15 2010-09-13 8.725 37,434 -372 0.03% 326,628
2010-08-26 2010-08-24 7.195 37,806 +4,283 0.03% 272,019
2010-08-25 2010-08-23 7.383 33,523 +4,656 0.02% 247,502
2010-08-19 2010-08-17 7.195 28,867 +9,312 0.02% 207,702
2010-08-18 2010-08-16 7.222 19,555 +11,174 0.01% 141,226
2010-05-18 2010-05-14 7.450 8,381 +75 0.01% 62,434
2010-04-12 2010-04-08 8.127 8,306 -2,399 0.01% 67,501
2010-04-07 2010-03-31 8.045 10,705 -1,108 0.01% 86,127
2010-03-25 2010-03-23 9.102 11,813 +3,507 0.01% 107,522
2010-03-22 2010-03-18 8.912 8,306 -3,691 0.01% 74,026
2010-02-09 2010-02-05 7.910 11,997 -370 0.01% 94,897
2010-02-03 2010-02-01 7.964 12,367 +1,108 0.01% 98,494
2010-01-25 2010-01-21 8.045 11,259 +1,846 0.01% 90,584
2010-01-21 2010-01-19 8.208 9,413 +369 0.01% 77,262
2010-01-19 2010-01-15 8.533 9,044 +1,846 0.01% 77,173
2009-11-27 2009-11-25 5.960 7,198 -4,061 0.00% 42,897
2009-11-20 2009-11-18 6.366 11,259 -1,846 0.01% 71,674
2009-11-13 2009-11-11 5.147 13,105 +3,692 0.01% 67,451
2009-11-12 2009-11-10 5.120 9,413 -308,241 0.01% 48,193
2009-10-22 2009-10-20 5.445 317,654 -1,477 0.21% 1,729,602
2009-10-06 2009-10-02 5.282 319,131 -185 0.22% 1,685,775
2009-09-23 2009-09-21 5.201 319,316 -11,074 0.22% 1,660,802
2009-09-01 2009-08-28 5.309 330,390 -3,692 0.22% 1,754,199
2009-08-26 2009-08-24 5.797 334,082 +1,846 0.23% 1,936,702
2009-08-20 2009-08-18 5.472 332,236 -4,061 0.22% 1,818,000
2009-08-13 2009-08-11 6.258 336,297 +1,846 0.23% 2,104,412
2009-08-12 2009-08-10 6.312 334,451 +369 0.23% 2,110,981
2009-08-11 2009-08-07 6.285 334,082 +3,692 0.23% 2,099,602
2009-08-06 2009-08-04 6.312 330,390 +87,119 0.22% 2,085,349
2009-08-04 2009-07-31 5.716 243,271 +36,916 0.16% 1,390,493
2009-08-03 2009-07-30 5.662 206,355 -1,846 0.14% 1,168,308
2009-07-31 2009-07-29 5.743 208,201 +59,064 0.14% 1,195,679
2009-07-30 2009-07-28 6.041 149,137 +125,511 0.10% 900,920
2009-07-29 2009-07-27 5.851 23,626 -3,691 0.02% 138,242
2009-07-24 2009-07-22 5.987 27,317 +3,691 0.02% 163,539
2009-07-22 2009-07-20 5.526 23,626 +3,692 0.02% 130,562
2009-07-03 2009-06-30 5.689 19,934 -369 0.01% 113,399
2009-06-23 2009-06-19 5.689 20,303 -185 0.01% 115,498
2009-06-09 2009-06-05 5.797 20,488 -10,705 0.01% 118,771
2009-06-02 2009-05-29 4.822 31,193 +738 0.02% 150,409
2009-05-27 2009-05-25 4.903 30,455 +369 0.02% 149,325
2009-05-26 2009-05-22 4.903 30,086 +11,075 0.02% 147,516
2009-05-15 2009-05-13 4.406 19,011 +427 0.01% 83,769
2009-03-24 2009-03-20 2.799 18,584 -37,527 0.01% 52,016
2009-03-20 2009-03-18 2.633 56,111 -4,872 0.04% 147,724
2009-03-13 2009-03-11 2.550 60,983 +7,397 0.04% 155,480
2009-03-06 2009-03-04 2.688 53,586 +21,651 0.04% 144,046
2009-02-18 2009-02-16 3.298 31,935 -3,428 0.02% 105,316
2009-02-02 2009-01-29 2.716 35,363 +11,908 0.02% 96,040
2009-01-05 2008-12-31 2.938 23,455 -18,042 0.02% 68,900
2008-12-02 2008-11-28 2.245 41,497 +180 0.03% 93,150
2008-11-05 2008-11-03 2.577 41,317 +18,042 0.03% 106,486
2008-09-16 2008-09-11 6.374 23,275 -1,623 0.02% 148,353
2008-09-12 2008-09-10 7.288 24,898 -181 0.02% 181,468
2008-09-05 2008-09-03 7.122 25,079 +1,804 0.02% 178,617
2008-09-02 2008-08-29 7.455 23,275 -360 0.02% 173,509
2008-08-13 2008-08-11 6.984 23,635 -542 0.02% 165,058
2008-07-29 2008-07-25 7.760 24,177 -360 0.02% 187,603
2008-07-25 2008-07-23 7.843 24,537 -1,263 0.02% 192,436
2008-07-23 2008-07-21 7.649 25,800 -181 0.02% 197,337
2008-07-22 2008-07-18 7.704 25,981 +722 0.02% 200,161
2008-06-26 2008-06-24 8.923 25,259 +4,871 0.02% 225,399
2008-06-19 2008-06-17 9.450 20,388 -902 0.01% 192,667
2008-06-17 2008-06-13 9.589 21,290 -361 0.01% 204,141
2008-06-16 2008-06-12 9.699 21,651 -180 0.01% 210,003
2008-05-26 2008-05-22 11.085 21,831 -181 0.01% 241,999
2008-05-19 2008-05-15 10.808 22,012 +361 0.01% 237,905
2008-05-15 2008-05-13 11.113 21,651 +902 0.01% 240,603
2008-05-13 2008-05-08 10.725 20,749 +361 0.01% 222,529
2008-05-06 2008-05-02 10.808 20,388 +181 0.01% 220,353
2008-04-29 2008-04-25 10.254 20,207 +721 0.01% 207,197
2008-04-22 2008-04-18 10.392 19,486 +542 0.01% 202,504
2008-04-17 2008-04-15 11.030 18,944 +180 0.01% 208,946
2008-04-02 2008-03-31 10.531 18,764 +1,443 0.01% 197,601
2008-04-01 2008-03-28 10.309 17,321 -180 0.01% 178,564
2008-03-31 2008-03-27 10.032 17,501 +722 0.01% 175,570
2008-03-06 2008-03-04 12.914 16,779 -542 0.01% 216,686
2008-03-05 2008-03-03 12.970 17,321 -360 0.01% 224,646
2008-02-20 2008-02-18 13.579 17,681 +180 0.01% 240,094
2008-02-15 2008-02-13 13.552 17,501 -180 0.01% 237,165
2008-02-12 2008-02-06 13.164 17,681 +180 0.01% 232,745
2008-01-21 2008-01-17 15.519 17,501 -1,443 0.01% 271,600
2008-01-18 2008-01-16 15.381 18,944 -181 0.01% 291,369
2008-01-17 2008-01-15 16.073 19,125 -9,021 0.01% 307,403
2008-01-16 2008-01-14 16.406 28,146 +1,443 0.02% 461,761
2008-01-15 2008-01-11 16.766 26,703 -180 0.02% 447,708
2008-01-14 2008-01-10 16.905 26,883 -180 0.02% 454,451
2008-01-10 2008-01-08 16.877 27,063 -3,789 0.02% 456,743
2008-01-08 2008-01-04 17.681 30,852 -361 0.02% 545,485
2008-01-07 2008-01-03 17.487 31,213 -181 0.02% 545,813
2008-01-04 2008-01-02 17.958 31,394 +4,511 0.02% 563,768
2008-01-03 2007-12-31 19.122 26,883 +7,217 0.02% 514,051
2007-12-28 2007-12-24 16.655 19,666 -2,165 0.01% 327,544
2007-12-21 2007-12-19 16.766 21,831 +180 0.02% 366,023
2007-12-20 2007-12-18 16.628 21,651 -180 0.02% 360,005
2007-12-19 2007-12-17 16.628 21,831 +4,510 0.02% 362,998
2007-12-18 2007-12-14 16.628 17,321 -16,418 0.01% 288,007
2007-12-17 2007-12-13 16.932 33,739 -902 0.02% 571,285
2007-12-14 2007-12-12 17.099 34,641 0.02% 592,318

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top