History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 65,500 | +0 | 0.01% | 111,350 |
| 2025-10-13 | 2025-10-09 | 1.700 | 65,500 | +0 | 0.01% | 111,350 |
| 2025-10-10 | 2025-10-08 | 1.720 | 65,500 | +0 | 0.01% | 112,660 |
| 2025-10-09 | 2025-10-06 | 1.730 | 65,500 | +0 | 0.01% | 113,315 |
| 2025-10-08 | 2025-10-03 | 1.730 | 65,500 | +0 | 0.01% | 113,315 |
| 2025-10-06 | 2025-10-02 | 1.730 | 65,500 | +0 | 0.01% | 113,315 |
| 2025-10-03 | 2025-09-30 | 1.750 | 65,500 | +0 | 0.01% | 114,625 |
| 2025-10-02 | 2025-09-29 | 1.740 | 65,500 | +0 | 0.01% | 113,970 |
| 2025-09-30 | 2025-09-26 | 1.760 | 65,500 | +0 | 0.01% | 115,280 |
| 2025-09-29 | 2025-09-25 | 1.750 | 65,500 | +0 | 0.01% | 114,625 |
| 2025-09-26 | 2025-09-24 | 1.770 | 65,500 | +0 | 0.01% | 115,935 |
| 2025-09-25 | 2025-09-23 | 1.770 | 65,500 | +0 | 0.01% | 115,935 |
| 2025-09-24 | 2025-09-22 | 1.780 | 65,500 | +0 | 0.01% | 116,590 |
| 2025-09-23 | 2025-09-19 | 1.750 | 65,500 | +0 | 0.01% | 114,625 |
| 2025-09-22 | 2025-09-18 | 1.780 | 65,500 | +0 | 0.01% | 116,590 |
| 2025-09-19 | 2025-09-17 | 1.780 | 65,500 | +0 | 0.01% | 116,590 |
| 2025-09-18 | 2025-09-16 | 1.800 | 65,500 | +0 | 0.01% | 117,900 |
| 2025-09-17 | 2025-09-15 | 1.800 | 65,500 | +0 | 0.01% | 117,900 |
| 2025-09-16 | 2025-09-12 | 1.800 | 65,500 | +0 | 0.01% | 117,900 |
| 2025-09-15 | 2025-09-11 | 1.810 | 65,500 | +0 | 0.01% | 118,555 |
| 2025-09-12 | 2025-09-10 | 1.800 | 65,500 | +0 | 0.01% | 117,900 |
| 2025-09-11 | 2025-09-09 | 1.820 | 65,500 | +0 | 0.01% | 119,210 |
| 2025-09-10 | 2025-09-08 | 1.800 | 65,500 | +0 | 0.01% | 117,900 |
| 2025-09-09 | 2025-09-05 | 1.840 | 65,500 | +0 | 0.01% | 120,520 |
| 2025-09-08 | 2025-09-04 | 1.780 | 65,500 | +0 | 0.01% | 116,590 |
| 2025-09-05 | 2025-09-03 | 1.780 | 65,500 | +0 | 0.01% | 116,590 |
| 2025-09-04 | 2025-09-02 | 1.800 | 65,500 | +0 | 0.01% | 117,900 |
| 2025-09-03 | 2025-09-01 | 1.820 | 65,500 | +0 | 0.01% | 119,210 |
| 2025-09-02 | 2025-08-29 | 1.820 | 65,500 | +0 | 0.01% | 119,210 |
| 2025-09-01 | 2025-08-28 | 1.870 | 65,500 | +0 | 0.01% | 122,485 |
| 2025-08-29 | 2025-08-27 | 1.880 | 65,500 | +0 | 0.01% | 123,140 |
| 2025-08-28 | 2025-08-26 | 1.890 | 65,500 | +0 | 0.01% | 123,795 |
| 2025-08-27 | 2025-08-25 | 1.890 | 65,500 | +0 | 0.01% | 123,795 |
| 2025-08-26 | 2025-08-22 | 1.900 | 65,500 | +0 | 0.01% | 124,450 |
| 2025-08-25 | 2025-08-21 | 1.880 | 65,500 | +0 | 0.01% | 123,140 |
| 2025-08-22 | 2025-08-20 | 1.880 | 65,500 | +0 | 0.01% | 123,140 |
| 2025-08-21 | 2025-08-19 | 1.860 | 65,500 | +0 | 0.01% | 121,830 |
| 2025-08-20 | 2025-08-18 | 1.890 | 65,500 | +0 | 0.01% | 123,795 |
| 2025-08-19 | 2025-08-15 | 1.900 | 65,500 | +0 | 0.01% | 124,450 |
| 2025-08-18 | 2025-08-14 | 1.890 | 65,500 | +0 | 0.01% | 123,795 |
| 2025-08-15 | 2025-08-13 | 1.890 | 65,500 | +0 | 0.01% | 123,795 |
| 2025-08-14 | 2025-08-12 | 1.890 | 65,500 | +0 | 0.01% | 123,795 |
| 2025-08-13 | 2025-08-11 | 1.920 | 65,500 | +0 | 0.01% | 125,760 |
| 2025-08-12 | 2025-08-08 | 2.050 | 65,500 | +0 | 0.01% | 134,275 |
| 2025-08-11 | 2025-08-07 | 2.030 | 65,500 | +0 | 0.01% | 132,965 |
| 2025-08-08 | 2025-08-06 | 2.020 | 65,500 | +0 | 0.01% | 132,310 |
| 2025-08-07 | 2025-08-05 | 1.980 | 65,500 | +0 | 0.01% | 129,690 |
| 2025-08-06 | 2025-08-04 | 1.960 | 65,500 | +0 | 0.01% | 128,380 |
| 2025-08-05 | 2025-08-01 | 1.910 | 65,500 | +0 | 0.01% | 125,105 |
| 2025-08-04 | 2025-07-31 | 1.930 | 65,500 | +0 | 0.01% | 126,415 |
| 2025-08-01 | 2025-07-30 | 1.920 | 65,500 | +0 | 0.01% | 125,760 |
| 2025-07-31 | 2025-07-29 | 1.970 | 65,500 | +0 | 0.01% | 129,035 |
| 2025-07-30 | 2025-07-28 | 1.960 | 65,500 | +0 | 0.01% | 128,380 |
| 2025-07-29 | 2025-07-25 | 1.940 | 65,500 | +0 | 0.01% | 127,070 |
| 2025-07-28 | 2025-07-24 | 2.020 | 65,500 | +0 | 0.01% | 132,310 |
| 2025-07-25 | 2025-07-23 | 1.980 | 65,500 | +0 | 0.01% | 129,690 |
| 2025-07-24 | 2025-07-22 | 1.960 | 65,500 | +0 | 0.01% | 128,380 |
| 2025-07-23 | 2025-07-21 | 1.950 | 65,500 | +0 | 0.01% | 127,725 |
| 2025-07-22 | 2025-07-18 | 1.930 | 65,500 | +0 | 0.01% | 126,415 |
| 2025-07-21 | 2025-07-17 | 1.910 | 65,500 | +0 | 0.01% | 125,105 |
| 2025-07-18 | 2025-07-16 | 1.950 | 65,500 | +0 | 0.01% | 127,725 |
| 2025-07-17 | 2025-07-15 | 2.060 | 65,500 | +0 | 0.01% | 134,930 |
| 2025-07-16 | 2025-07-14 | 2.040 | 65,500 | +0 | 0.01% | 133,620 |
| 2025-07-15 | 2025-07-11 | 1.950 | 65,500 | +0 | 0.01% | 127,725 |
| 2025-07-14 | 2025-07-10 | 1.930 | 65,500 | +0 | 0.01% | 126,415 |
| 2025-07-11 | 2025-07-09 | 1.880 | 65,500 | +0 | 0.01% | 123,140 |
| 2025-07-10 | 2025-07-08 | 1.750 | 65,500 | +0 | 0.01% | 114,625 |
| 2025-07-09 | 2025-07-07 | 1.720 | 65,500 | +0 | 0.01% | 112,660 |
| 2025-07-08 | 2025-07-04 | 1.730 | 65,500 | +0 | 0.01% | 113,315 |
| 2025-07-07 | 2025-07-03 | 1.791 | 65,500 | +0 | 0.01% | 117,342 |
| 2025-07-04 | 2025-07-02 | 1.812 | 65,500 | +1,882 | 0.01% | 118,691 |
| 2025-07-03 | 2025-06-30 | 1.812 | 63,618 | +0 | 0.01% | 115,280 |
| 2025-07-02 | 2025-06-27 | 1.802 | 63,618 | +0 | 0.01% | 114,625 |
| 2025-06-30 | 2025-06-26 | 1.822 | 63,618 | +0 | 0.01% | 115,935 |
| 2025-06-27 | 2025-06-25 | 1.781 | 63,618 | +0 | 0.01% | 113,315 |
| 2025-06-26 | 2025-06-24 | 1.781 | 63,618 | +0 | 0.01% | 113,315 |
| 2025-06-25 | 2025-06-23 | 1.781 | 63,618 | +0 | 0.01% | 113,315 |
| 2025-06-24 | 2025-06-20 | 1.791 | 63,618 | +0 | 0.01% | 113,970 |
| 2025-06-23 | 2025-06-19 | 1.802 | 63,618 | +0 | 0.01% | 114,625 |
| 2025-06-20 | 2025-06-18 | 1.802 | 63,618 | +0 | 0.01% | 114,625 |
| 2025-06-19 | 2025-06-17 | 1.802 | 63,618 | +0 | 0.01% | 114,625 |
| 2025-06-18 | 2025-06-16 | 1.802 | 63,618 | +0 | 0.01% | 114,625 |
| 2025-06-17 | 2025-06-13 | 1.802 | 63,618 | +0 | 0.01% | 114,625 |
| 2025-06-16 | 2025-06-12 | 1.822 | 63,618 | +0 | 0.01% | 115,935 |
| 2025-06-13 | 2025-06-11 | 1.822 | 63,618 | +0 | 0.01% | 115,935 |
| 2025-06-12 | 2025-06-10 | 1.812 | 63,618 | +0 | 0.01% | 115,280 |
| 2025-06-11 | 2025-06-09 | 1.853 | 63,618 | +0 | 0.01% | 117,900 |
| 2025-06-10 | 2025-06-06 | 1.864 | 63,618 | +0 | 0.01% | 118,555 |
| 2025-06-09 | 2025-06-05 | 1.864 | 63,618 | +0 | 0.01% | 118,555 |
| 2025-06-06 | 2025-06-04 | 1.864 | 63,618 | +0 | 0.01% | 118,555 |
| 2025-06-05 | 2025-06-03 | 1.802 | 63,618 | +0 | 0.01% | 114,625 |
| 2025-06-04 | 2025-06-02 | 1.802 | 63,618 | +0 | 0.01% | 114,625 |
| 2025-06-03 | 2025-05-30 | 1.802 | 63,618 | +0 | 0.01% | 114,625 |
| 2025-06-02 | 2025-05-29 | 1.791 | 63,618 | +0 | 0.01% | 113,970 |
| 2025-05-30 | 2025-05-28 | 1.812 | 63,618 | +0 | 0.01% | 115,280 |
| 2025-05-29 | 2025-05-27 | 1.822 | 63,618 | +0 | 0.01% | 115,935 |
| 2025-05-28 | 2025-05-26 | 1.843 | 63,618 | +0 | 0.01% | 117,245 |
| 2025-05-27 | 2025-05-23 | 1.833 | 63,618 | +0 | 0.01% | 116,590 |
| 2025-05-26 | 2025-05-22 | 1.822 | 63,618 | +0 | 0.01% | 115,935 |
| 2025-05-23 | 2025-05-21 | 1.874 | 63,618 | +0 | 0.01% | 119,210 |
| 2025-05-22 | 2025-05-20 | 1.833 | 63,618 | +0 | 0.01% | 116,590 |
| 2025-05-21 | 2025-05-19 | 1.843 | 63,618 | +0 | 0.01% | 117,245 |
| 2025-05-20 | 2025-05-16 | 1.853 | 63,618 | +0 | 0.01% | 117,900 |
| 2025-05-19 | 2025-05-15 | 1.956 | 63,618 | +0 | 0.01% | 124,450 |
| 2025-05-16 | 2025-05-14 | 1.956 | 63,618 | +0 | 0.01% | 124,450 |
| 2025-05-15 | 2025-05-13 | 1.977 | 63,618 | +0 | 0.01% | 125,760 |
| 2025-05-14 | 2025-05-12 | 1.977 | 63,618 | +0 | 0.01% | 125,760 |
| 2025-05-13 | 2025-05-09 | 2.028 | 63,618 | +0 | 0.01% | 129,035 |
| 2025-05-12 | 2025-05-08 | 1.956 | 63,618 | +0 | 0.01% | 124,450 |
| 2025-05-09 | 2025-05-07 | 2.028 | 63,618 | +0 | 0.01% | 129,035 |
| 2025-05-08 | 2025-05-06 | 1.977 | 63,618 | +0 | 0.01% | 125,760 |
| 2025-05-07 | 2025-05-02 | 1.997 | 63,618 | +0 | 0.01% | 127,070 |
| 2025-05-06 | 2025-04-30 | 1.997 | 63,618 | +0 | 0.01% | 127,070 |
| 2025-05-02 | 2025-04-29 | 1.997 | 63,618 | +0 | 0.01% | 127,070 |
| 2025-04-30 | 2025-04-28 | 1.997 | 63,618 | +0 | 0.01% | 127,070 |
| 2025-04-29 | 2025-04-25 | 1.997 | 63,618 | +0 | 0.01% | 127,070 |
| 2025-04-28 | 2025-04-24 | 1.997 | 63,618 | +0 | 0.01% | 127,070 |
| 2025-04-25 | 2025-04-23 | 2.028 | 63,618 | +0 | 0.01% | 129,035 |
| 2025-04-24 | 2025-04-22 | 2.028 | 63,618 | +0 | 0.01% | 129,035 |
| 2025-04-23 | 2025-04-17 | 2.100 | 63,618 | +0 | 0.01% | 133,620 |
| 2025-04-22 | 2025-04-16 | 2.347 | 63,618 | +0 | 0.01% | 149,340 |
| 2025-04-17 | 2025-04-15 | 2.317 | 63,618 | +0 | 0.01% | 147,375 |
| 2025-04-16 | 2025-04-14 | 2.183 | 63,618 | +0 | 0.01% | 138,860 |
| 2025-04-15 | 2025-04-11 | 2.121 | 63,618 | +0 | 0.01% | 134,930 |
| 2025-04-14 | 2025-04-10 | 1.987 | 63,618 | +0 | 0.01% | 126,415 |
| 2025-04-11 | 2025-04-09 | 2.018 | 63,618 | +0 | 0.01% | 128,380 |
| 2025-04-10 | 2025-04-08 | 1.997 | 63,618 | +0 | 0.01% | 127,070 |
| 2025-04-09 | 2025-04-07 | 1.884 | 63,618 | +0 | 0.01% | 119,865 |
| 2025-04-08 | 2025-04-03 | 1.956 | 63,618 | +0 | 0.01% | 124,450 |
| 2025-04-07 | 2025-04-02 | 1.853 | 63,618 | +0 | 0.01% | 117,900 |
| 2025-04-03 | 2025-04-01 | 1.822 | 63,618 | +0 | 0.01% | 115,935 |
| 2025-04-02 | 2025-03-31 | 1.812 | 63,618 | +0 | 0.01% | 115,280 |
| 2025-04-01 | 2025-03-28 | 1.791 | 63,618 | +0 | 0.01% | 113,970 |
| 2025-03-31 | 2025-03-27 | 1.884 | 63,618 | +0 | 0.01% | 119,865 |
| 2025-03-28 | 2025-03-26 | 1.843 | 63,618 | +0 | 0.01% | 117,245 |
| 2025-03-27 | 2025-03-25 | 1.843 | 63,618 | +0 | 0.01% | 117,245 |
| 2025-03-26 | 2025-03-24 | 1.853 | 63,618 | +0 | 0.01% | 117,900 |
| 2025-03-25 | 2025-03-21 | 1.853 | 63,618 | +0 | 0.01% | 117,900 |
| 2025-03-24 | 2025-03-20 | 1.884 | 63,618 | +0 | 0.01% | 119,865 |
| 2025-03-21 | 2025-03-19 | 1.894 | 63,618 | +0 | 0.01% | 120,520 |
| 2025-03-20 | 2025-03-18 | 1.925 | 63,618 | +0 | 0.01% | 122,485 |
| 2025-03-19 | 2025-03-17 | 1.874 | 63,618 | +0 | 0.01% | 119,210 |
| 2025-03-18 | 2025-03-14 | 1.884 | 63,618 | +0 | 0.01% | 119,865 |
| 2025-03-17 | 2025-03-13 | 1.915 | 63,618 | +0 | 0.01% | 121,830 |
| 2025-03-14 | 2025-03-12 | 1.987 | 63,618 | +0 | 0.01% | 126,415 |
| 2025-03-13 | 2025-03-11 | 1.967 | 63,618 | +0 | 0.01% | 125,105 |
| 2025-03-12 | 2025-03-10 | 2.008 | 63,618 | +0 | 0.01% | 127,725 |
| 2025-03-11 | 2025-03-07 | 2.059 | 63,618 | +0 | 0.01% | 131,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 63,618 | +0 | 0.01% | 129,035 |
| 2025-03-07 | 2025-03-05 | 2.080 | 63,618 | +0 | 0.01% | 132,310 |
| 2025-03-06 | 2025-03-04 | 2.018 | 63,618 | +0 | 0.01% | 128,380 |
| 2025-03-05 | 2025-03-03 | 2.018 | 63,618 | +0 | 0.01% | 128,380 |
| 2025-03-04 | 2025-02-28 | 2.049 | 63,618 | +0 | 0.01% | 130,345 |
| 2025-03-03 | 2025-02-27 | 2.069 | 63,618 | +0 | 0.01% | 131,655 |
| 2025-02-28 | 2025-02-26 | 2.121 | 63,618 | +0 | 0.01% | 134,930 |
| 2025-02-27 | 2025-02-25 | 2.337 | 63,618 | +0 | 0.01% | 148,685 |
| 2025-02-26 | 2025-02-24 | 2.347 | 63,618 | +0 | 0.01% | 149,340 |
| 2025-02-25 | 2025-02-21 | 2.317 | 63,618 | +0 | 0.01% | 147,375 |
| 2025-02-24 | 2025-02-20 | 2.255 | 63,618 | +0 | 0.01% | 143,445 |
| 2025-02-21 | 2025-02-19 | 2.306 | 63,618 | +0 | 0.01% | 146,720 |
| 2025-02-20 | 2025-02-18 | 2.317 | 63,618 | +0 | 0.01% | 147,375 |
| 2025-02-19 | 2025-02-17 | 2.306 | 63,618 | +0 | 0.01% | 146,720 |
| 2025-02-18 | 2025-02-14 | 2.275 | 63,618 | +0 | 0.01% | 144,755 |
| 2025-02-17 | 2025-02-13 | 2.255 | 63,618 | +0 | 0.01% | 143,445 |
| 2025-02-14 | 2025-02-12 | 2.317 | 63,618 | +0 | 0.01% | 147,375 |
| 2025-02-13 | 2025-02-11 | 2.275 | 63,618 | +0 | 0.01% | 144,755 |
| 2025-02-12 | 2025-02-10 | 2.317 | 63,618 | +0 | 0.01% | 147,375 |
| 2025-02-11 | 2025-02-07 | 2.265 | 63,618 | +0 | 0.01% | 144,100 |
| 2025-02-10 | 2025-02-06 | 2.224 | 63,618 | +0 | 0.01% | 141,480 |
| 2025-02-07 | 2025-02-05 | 2.234 | 63,618 | +0 | 0.01% | 142,135 |
| 2025-02-06 | 2025-02-04 | 2.172 | 63,618 | +0 | 0.01% | 138,205 |
| 2025-02-05 | 2025-02-03 | 2.142 | 63,618 | +0 | 0.01% | 136,240 |
| 2025-02-04 | 2025-01-28 | 2.100 | 63,618 | +0 | 0.01% | 133,620 |
| 2025-02-03 | 2025-01-24 | 2.059 | 63,618 | +0 | 0.01% | 131,000 |
| 2025-01-27 | 2025-01-23 | 2.059 | 63,618 | +0 | 0.01% | 131,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 63,618 | +0 | 0.01% | 131,655 |
| 2025-01-23 | 2025-01-21 | 2.059 | 63,618 | +0 | 0.01% | 131,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 63,618 | +0 | 0.01% | 125,105 |
| 2025-01-21 | 2025-01-17 | 1.874 | 63,618 | +0 | 0.01% | 119,210 |
| 2025-01-20 | 2025-01-16 | 1.894 | 63,618 | +0 | 0.01% | 120,520 |
| 2025-01-17 | 2025-01-15 | 1.894 | 63,618 | +0 | 0.01% | 120,520 |
| 2025-01-16 | 2025-01-14 | 1.936 | 63,618 | +0 | 0.01% | 123,140 |
| 2025-01-15 | 2025-01-13 | 1.884 | 63,618 | +0 | 0.01% | 119,865 |
| 2025-01-14 | 2025-01-10 | 1.946 | 63,618 | +0 | 0.01% | 123,795 |
| 2025-01-13 | 2025-01-09 | 1.946 | 63,618 | +0 | 0.01% | 123,795 |
| 2025-01-10 | 2025-01-08 | 1.925 | 63,618 | +0 | 0.01% | 122,485 |
| 2025-01-09 | 2025-01-07 | 1.956 | 63,618 | +0 | 0.01% | 124,450 |
| 2025-01-08 | 2025-01-06 | 1.967 | 63,618 | +0 | 0.01% | 125,105 |
| 2025-01-07 | 2025-01-03 | 2.028 | 63,618 | +0 | 0.01% | 129,035 |
| 2025-01-06 | 2025-01-02 | 2.018 | 63,618 | +0 | 0.01% | 128,380 |
| 2025-01-03 | 2024-12-31 | 2.059 | 63,618 | +0 | 0.01% | 131,000 |
| 2025-01-02 | 2024-12-27 | 2.069 | 63,618 | +0 | 0.01% | 131,655 |
| 2024-12-30 | 2024-12-24 | 2.059 | 63,618 | +0 | 0.01% | 131,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 63,618 | +0 | 0.01% | 129,690 |
| 2024-12-23 | 2024-12-19 | 2.028 | 63,618 | +0 | 0.01% | 129,035 |
| 2024-12-20 | 2024-12-18 | 2.028 | 63,618 | +0 | 0.01% | 129,035 |
| 2024-12-19 | 2024-12-17 | 2.039 | 63,618 | +0 | 0.01% | 129,690 |
| 2024-12-18 | 2024-12-16 | 1.956 | 63,618 | +0 | 0.01% | 124,450 |
| 2024-12-17 | 2024-12-13 | 1.925 | 63,618 | +0 | 0.01% | 122,485 |
| 2024-12-16 | 2024-12-12 | 1.956 | 63,618 | +0 | 0.01% | 124,450 |
| 2024-12-13 | 2024-12-11 | 1.997 | 63,618 | +0 | 0.01% | 127,070 |
| 2024-12-12 | 2024-12-10 | 1.987 | 63,618 | +0 | 0.01% | 126,415 |
| 2024-12-11 | 2024-12-09 | 1.946 | 63,618 | +0 | 0.01% | 123,795 |
| 2024-12-10 | 2024-12-06 | 1.802 | 63,618 | +0 | 0.01% | 114,625 |
| 2024-12-09 | 2024-12-05 | 1.771 | 63,618 | +0 | 0.01% | 112,660 |
| 2024-12-06 | 2024-12-04 | 1.740 | 63,618 | +0 | 0.01% | 110,695 |
| 2024-12-05 | 2024-12-03 | 1.730 | 63,618 | +0 | 0.01% | 110,040 |
| 2024-12-04 | 2024-12-02 | 1.730 | 63,618 | +0 | 0.01% | 110,040 |
| 2024-12-03 | 2024-11-29 | 1.750 | 63,618 | +0 | 0.01% | 111,350 |
| 2024-12-02 | 2024-11-28 | 1.781 | 63,618 | +0 | 0.01% | 113,315 |
| 2024-11-29 | 2024-11-27 | 1.791 | 63,618 | +0 | 0.01% | 113,970 |
| 2024-11-28 | 2024-11-26 | 1.791 | 63,618 | +0 | 0.01% | 113,970 |
| 2024-11-27 | 2024-11-25 | 1.761 | 63,618 | +0 | 0.01% | 112,005 |
| 2024-11-26 | 2024-11-22 | 1.740 | 63,618 | +0 | 0.01% | 110,695 |
| 2024-11-25 | 2024-11-21 | 1.771 | 63,618 | +0 | 0.01% | 112,660 |
| 2024-11-22 | 2024-11-20 | 1.812 | 63,618 | +0 | 0.01% | 115,280 |
| 2024-11-21 | 2024-11-19 | 1.853 | 63,618 | +0 | 0.01% | 117,900 |
| 2024-11-20 | 2024-11-18 | 1.853 | 63,618 | +0 | 0.01% | 117,900 |
| 2024-11-19 | 2024-11-15 | 1.905 | 63,618 | +0 | 0.01% | 121,175 |
| 2024-11-18 | 2024-11-14 | 1.874 | 63,618 | +0 | 0.01% | 119,210 |
| 2024-11-15 | 2024-11-13 | 1.884 | 63,618 | +0 | 0.01% | 119,865 |
| 2024-11-14 | 2024-11-12 | 1.915 | 63,618 | +0 | 0.01% | 121,830 |
| 2024-11-13 | 2024-11-11 | 1.946 | 63,618 | +0 | 0.01% | 123,795 |
| 2024-11-12 | 2024-11-08 | 1.956 | 63,618 | +0 | 0.01% | 124,450 |
| 2024-11-11 | 2024-11-07 | 1.956 | 63,618 | +0 | 0.01% | 124,450 |
| 2024-11-08 | 2024-11-06 | 1.967 | 63,618 | +0 | 0.01% | 125,105 |
| 2024-11-07 | 2024-11-05 | 2.039 | 63,618 | +0 | 0.01% | 129,690 |
| 2024-11-06 | 2024-11-04 | 2.039 | 63,618 | +0 | 0.01% | 129,690 |
| 2024-11-05 | 2024-11-01 | 2.049 | 63,618 | +0 | 0.01% | 130,345 |
| 2024-11-04 | 2024-10-31 | 2.049 | 63,618 | +0 | 0.01% | 130,345 |
| 2024-11-01 | 2024-10-30 | 2.049 | 63,618 | +0 | 0.01% | 130,345 |
| 2024-10-31 | 2024-10-29 | 2.049 | 63,618 | +0 | 0.01% | 130,345 |
| 2024-10-30 | 2024-10-28 | 2.049 | 63,618 | +0 | 0.01% | 130,345 |
| 2024-10-29 | 2024-10-25 | 2.059 | 63,618 | +0 | 0.01% | 131,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 63,618 | +0 | 0.01% | 130,345 |
| 2024-10-25 | 2024-10-23 | 2.069 | 63,618 | +0 | 0.01% | 131,655 |
| 2024-10-24 | 2024-10-22 | 2.090 | 63,618 | +0 | 0.01% | 132,965 |
| 2024-10-23 | 2024-10-21 | 2.080 | 63,618 | +0 | 0.01% | 132,310 |
| 2024-10-22 | 2024-10-18 | 2.111 | 63,618 | +0 | 0.01% | 134,275 |
| 2024-10-21 | 2024-10-17 | 2.162 | 63,618 | +0 | 0.01% | 137,550 |
| 2024-10-18 | 2024-10-16 | 2.162 | 63,618 | +0 | 0.01% | 137,550 |
| 2024-10-17 | 2024-10-15 | 2.142 | 63,618 | +0 | 0.01% | 136,240 |
| 2024-10-16 | 2024-10-14 | 2.172 | 63,618 | +0 | 0.01% | 138,205 |
| 2024-10-15 | 2024-10-10 | 2.193 | 63,618 | +0 | 0.01% | 139,515 |
| 2024-10-14 | 2024-10-09 | 2.172 | 63,618 | +0 | 0.01% | 138,205 |
| 2024-10-10 | 2024-10-08 | 2.183 | 63,618 | +0 | 0.01% | 138,860 |
| 2024-10-09 | 2024-10-07 | 2.193 | 63,618 | +0 | 0.01% | 139,515 |
| 2024-10-08 | 2024-10-04 | 2.172 | 63,618 | +0 | 0.01% | 138,205 |
| 2024-10-07 | 2024-10-03 | 2.162 | 63,618 | +0 | 0.01% | 137,550 |
| 2024-10-04 | 2024-10-02 | 2.183 | 63,618 | +0 | 0.01% | 138,860 |
| 2024-10-03 | 2024-09-30 | 2.214 | 63,618 | +0 | 0.01% | 140,825 |
| 2024-10-02 | 2024-09-27 | 2.203 | 63,618 | +0 | 0.01% | 140,170 |
| 2024-09-30 | 2024-09-26 | 2.183 | 63,618 | +0 | 0.01% | 138,860 |
| 2024-09-27 | 2024-09-25 | 2.162 | 63,618 | +0 | 0.01% | 137,550 |
| 2024-09-26 | 2024-09-24 | 2.193 | 63,618 | +0 | 0.01% | 139,515 |
| 2024-09-25 | 2024-09-23 | 2.162 | 63,618 | +0 | 0.01% | 137,550 |
| 2024-09-24 | 2024-09-20 | 2.172 | 63,618 | +0 | 0.01% | 138,205 |
| 2024-09-23 | 2024-09-19 | 2.162 | 63,618 | +0 | 0.01% | 137,550 |
| 2024-09-20 | 2024-09-17 | 2.234 | 63,618 | +0 | 0.01% | 142,135 |
| 2024-09-19 | 2024-09-16 | 2.203 | 63,618 | +0 | 0.01% | 140,170 |
| 2024-09-17 | 2024-09-13 | 2.203 | 63,618 | +0 | 0.01% | 140,170 |
| 2024-09-16 | 2024-09-12 | 2.172 | 63,618 | +0 | 0.01% | 138,205 |
| 2024-09-13 | 2024-09-11 | 2.162 | 63,618 | +0 | 0.01% | 137,550 |
| 2024-09-12 | 2024-09-10 | 2.203 | 63,618 | +0 | 0.01% | 140,170 |
| 2024-09-11 | 2024-09-09 | 2.183 | 63,618 | +0 | 0.01% | 138,860 |
| 2024-09-10 | 2024-09-05 | 2.224 | 63,618 | +0 | 0.01% | 141,480 |
| 2024-09-09 | 2024-09-04 | 2.172 | 63,618 | +0 | 0.01% | 138,205 |
| 2024-09-05 | 2024-09-03 | 2.193 | 63,618 | +0 | 0.01% | 139,515 |
| 2024-09-04 | 2024-09-02 | 2.172 | 63,618 | +0 | 0.01% | 138,205 |
| 2024-09-03 | 2024-08-30 | 2.203 | 63,618 | +0 | 0.01% | 140,170 |
| 2024-09-02 | 2024-08-29 | 2.214 | 63,618 | +0 | 0.01% | 140,825 |
| 2024-08-30 | 2024-08-28 | 2.193 | 63,618 | +0 | 0.01% | 139,515 |
| 2024-08-29 | 2024-08-27 | 2.152 | 63,618 | +0 | 0.01% | 136,895 |
| 2024-08-28 | 2024-08-26 | 2.224 | 63,618 | +0 | 0.01% | 141,480 |
| 2024-08-27 | 2024-08-23 | 2.214 | 63,618 | +0 | 0.01% | 140,825 |
| 2024-08-26 | 2024-08-22 | 2.131 | 63,618 | +0 | 0.01% | 135,585 |
| 2024-08-23 | 2024-08-21 | 2.100 | 63,618 | +0 | 0.01% | 133,620 |
| 2024-08-22 | 2024-08-20 | 2.183 | 63,618 | +0 | 0.01% | 138,860 |
| 2024-08-21 | 2024-08-19 | 2.172 | 63,618 | +0 | 0.01% | 138,205 |
| 2024-08-20 | 2024-08-16 | 2.162 | 63,618 | +0 | 0.01% | 137,550 |
| 2024-08-19 | 2024-08-15 | 2.152 | 63,618 | +0 | 0.01% | 136,895 |
| 2024-08-16 | 2024-08-14 | 2.142 | 63,618 | +0 | 0.01% | 136,240 |
| 2024-08-15 | 2024-08-13 | 2.224 | 63,618 | +0 | 0.01% | 141,480 |
| 2024-08-14 | 2024-08-12 | 2.183 | 63,618 | +0 | 0.01% | 138,860 |
| 2024-08-13 | 2024-08-09 | 2.203 | 63,618 | +0 | 0.01% | 140,170 |
| 2024-08-12 | 2024-08-08 | 2.183 | 63,618 | +0 | 0.01% | 138,860 |
| 2024-08-09 | 2024-08-07 | 2.255 | 63,618 | +0 | 0.01% | 143,445 |
| 2024-08-08 | 2024-08-06 | 2.234 | 63,618 | +0 | 0.01% | 142,135 |
| 2024-08-07 | 2024-08-05 | 2.162 | 63,618 | +0 | 0.01% | 137,550 |
| 2024-08-06 | 2024-08-02 | 2.255 | 63,618 | +0 | 0.01% | 143,445 |
| 2024-08-05 | 2024-08-01 | 2.244 | 63,618 | +0 | 0.01% | 142,790 |
| 2024-08-02 | 2024-07-31 | 2.214 | 63,618 | +0 | 0.01% | 140,825 |
| 2024-08-01 | 2024-07-30 | 2.203 | 63,618 | +0 | 0.01% | 140,170 |
| 2024-07-31 | 2024-07-29 | 2.193 | 63,618 | +0 | 0.01% | 139,515 |
| 2024-07-30 | 2024-07-26 | 2.162 | 63,618 | +0 | 0.01% | 137,550 |
| 2024-07-29 | 2024-07-25 | 2.183 | 63,618 | +0 | 0.01% | 138,860 |
| 2024-07-26 | 2024-07-24 | 2.214 | 63,618 | +0 | 0.01% | 140,825 |
| 2024-07-25 | 2024-07-23 | 2.214 | 63,618 | +0 | 0.01% | 140,825 |
| 2024-07-24 | 2024-07-22 | 2.214 | 63,618 | +0 | 0.01% | 140,825 |
| 2024-07-23 | 2024-07-19 | 2.183 | 63,618 | +0 | 0.01% | 138,860 |
| 2024-07-22 | 2024-07-18 | 2.183 | 63,618 | +0 | 0.01% | 138,860 |
| 2024-07-19 | 2024-07-17 | 2.234 | 63,618 | +0 | 0.01% | 142,135 |
| 2024-07-18 | 2024-07-16 | 2.265 | 63,618 | +0 | 0.01% | 144,100 |
| 2024-07-17 | 2024-07-15 | 2.296 | 63,618 | +0 | 0.01% | 146,065 |
| 2024-07-16 | 2024-07-12 | 2.306 | 63,618 | +0 | 0.01% | 146,720 |
| 2024-07-15 | 2024-07-11 | 2.317 | 63,618 | +0 | 0.01% | 147,375 |
| 2024-07-12 | 2024-07-10 | 2.244 | 63,618 | +0 | 0.01% | 142,790 |
| 2024-07-11 | 2024-07-09 | 2.255 | 63,618 | +0 | 0.01% | 143,445 |
| 2024-07-10 | 2024-07-08 | 2.234 | 63,618 | +0 | 0.01% | 142,135 |
| 2024-07-09 | 2024-07-05 | 2.224 | 63,618 | +0 | 0.01% | 141,480 |
| 2024-07-08 | 2024-07-04 | 2.224 | 63,618 | +0 | 0.01% | 141,480 |
| 2024-07-05 | 2024-07-03 | 2.265 | 63,618 | +0 | 0.01% | 144,100 |
| 2024-07-04 | 2024-07-02 | 2.265 | 63,618 | +0 | 0.01% | 144,100 |
| 2024-07-03 | 2024-06-28 | 2.244 | 63,618 | +0 | 0.01% | 142,790 |
| 2024-07-02 | 2024-06-27 | 2.255 | 63,618 | +0 | 0.01% | 143,445 |
| 2024-06-28 | 2024-06-26 | 2.275 | 63,618 | +0 | 0.01% | 144,755 |
| 2024-06-27 | 2024-06-25 | 2.275 | 63,618 | +0 | 0.01% | 144,755 |
| 2024-06-26 | 2024-06-24 | 2.265 | 63,618 | +0 | 0.01% | 144,100 |
| 2024-06-25 | 2024-06-21 | 2.255 | 63,618 | +0 | 0.01% | 143,445 |
| 2024-06-24 | 2024-06-20 | 2.265 | 63,618 | +0 | 0.01% | 144,100 |
| 2024-06-21 | 2024-06-19 | 2.265 | 63,618 | +0 | 0.01% | 144,100 |
| 2024-06-20 | 2024-06-18 | 2.244 | 63,618 | +0 | 0.01% | 142,790 |
| 2024-06-19 | 2024-06-17 | 2.286 | 63,618 | +0 | 0.01% | 145,410 |
| 2024-06-18 | 2024-06-14 | 2.317 | 63,618 | +0 | 0.01% | 147,375 |
| 2024-06-17 | 2024-06-13 | 2.286 | 63,618 | +0 | 0.01% | 145,410 |
| 2024-06-14 | 2024-06-12 | 2.265 | 63,618 | +0 | 0.01% | 144,100 |
| 2024-06-13 | 2024-06-11 | 2.234 | 63,618 | +0 | 0.01% | 142,135 |
| 2024-06-12 | 2024-06-07 | 2.183 | 63,618 | +0 | 0.01% | 138,860 |
| 2024-06-11 | 2024-06-06 | 2.152 | 63,618 | +0 | 0.01% | 136,895 |
| 2024-06-07 | 2024-06-05 | 2.090 | 63,618 | +0 | 0.01% | 132,965 |
| 2024-06-06 | 2024-06-04 | 2.069 | 63,618 | +0 | 0.01% | 131,655 |
| 2024-06-05 | 2024-06-03 | 2.090 | 63,618 | +0 | 0.01% | 132,965 |
| 2024-06-04 | 2024-05-31 | 2.069 | 63,618 | +0 | 0.01% | 131,655 |
| 2024-06-03 | 2024-05-30 | 2.059 | 63,618 | +0 | 0.01% | 131,000 |
| 2024-05-31 | 2024-05-29 | 2.059 | 63,618 | +0 | 0.01% | 131,000 |
| 2024-05-30 | 2024-05-28 | 2.049 | 63,618 | +0 | 0.01% | 130,345 |
| 2024-05-29 | 2024-05-27 | 2.100 | 63,618 | +0 | 0.01% | 133,620 |
| 2024-05-28 | 2024-05-24 | 2.059 | 63,618 | +0 | 0.01% | 131,000 |
| 2024-05-27 | 2024-05-23 | 2.028 | 63,618 | +0 | 0.01% | 129,035 |
| 2024-05-24 | 2024-05-22 | 2.059 | 63,618 | +0 | 0.01% | 131,000 |
| 2024-05-23 | 2024-05-21 | 2.039 | 63,618 | +0 | 0.01% | 129,690 |
| 2024-05-22 | 2024-05-20 | 2.152 | 63,618 | +0 | 0.01% | 136,895 |
| 2024-05-21 | 2024-05-17 | 2.172 | 63,618 | +0 | 0.01% | 138,205 |
| 2024-05-20 | 2024-05-16 | 2.172 | 63,618 | +0 | 0.01% | 138,205 |
| 2024-05-17 | 2024-05-14 | 2.193 | 63,618 | +0 | 0.01% | 139,515 |
| 2024-05-16 | 2024-05-13 | 2.183 | 63,618 | +0 | 0.01% | 138,860 |
| 2024-05-14 | 2024-05-10 | 2.162 | 63,618 | +0 | 0.01% | 137,550 |
| 2024-05-13 | 2024-05-09 | 2.111 | 63,618 | +0 | 0.01% | 134,275 |
| 2024-05-10 | 2024-05-08 | 2.193 | 63,618 | +0 | 0.01% | 139,515 |
| 2024-05-09 | 2024-05-07 | 2.203 | 63,618 | +0 | 0.01% | 140,170 |
| 2024-05-08 | 2024-05-06 | 2.203 | 63,618 | +0 | 0.01% | 140,170 |
| 2024-05-07 | 2024-05-03 | 2.090 | 63,618 | +0 | 0.01% | 132,965 |
| 2024-05-06 | 2024-05-02 | 2.008 | 63,618 | +0 | 0.01% | 127,725 |
| 2024-05-03 | 2024-04-30 | 1.936 | 63,618 | +0 | 0.01% | 123,140 |
| 2024-05-02 | 2024-04-29 | 1.987 | 63,618 | +0 | 0.01% | 126,415 |
| 2024-04-30 | 2024-04-26 | 2.018 | 63,618 | +0 | 0.01% | 128,380 |
| 2024-04-29 | 2024-04-25 | 2.049 | 63,618 | +0 | 0.01% | 130,345 |
| 2024-04-26 | 2024-04-24 | 2.008 | 63,618 | +0 | 0.01% | 127,725 |
| 2024-04-25 | 2024-04-23 | 2.039 | 63,618 | +0 | 0.01% | 129,690 |
| 2024-04-24 | 2024-04-22 | 1.894 | 63,618 | +0 | 0.01% | 120,520 |
| 2024-04-23 | 2024-04-19 | 1.750 | 63,618 | +0 | 0.01% | 111,350 |
| 2024-04-22 | 2024-04-18 | 1.750 | 63,618 | +0 | 0.01% | 111,350 |
| 2024-04-19 | 2024-04-17 | 1.791 | 63,618 | +0 | 0.01% | 113,970 |
| 2024-04-18 | 2024-04-16 | 1.791 | 63,618 | +0 | 0.01% | 113,970 |
| 2024-04-17 | 2024-04-15 | 1.802 | 63,618 | +0 | 0.01% | 114,625 |
| 2024-04-16 | 2024-04-12 | 1.812 | 63,618 | +0 | 0.01% | 115,280 |
| 2024-04-15 | 2024-04-11 | 1.812 | 63,618 | +0 | 0.01% | 115,280 |
| 2024-04-12 | 2024-04-10 | 1.843 | 63,618 | +0 | 0.01% | 117,245 |
| 2024-04-11 | 2024-04-09 | 1.833 | 63,618 | +0 | 0.01% | 116,590 |
| 2024-04-10 | 2024-04-08 | 1.822 | 63,618 | +0 | 0.01% | 115,935 |
| 2024-04-09 | 2024-04-05 | 1.822 | 63,618 | +5,828 | 0.01% | 115,935 |
| 2023-07-27 | 2023-07-25 | 2.883 | 57,790 | -77,701 | 0.01% | 166,599 |
| 2023-06-15 | 2023-06-13 | 2.945 | 135,491 | -27,196 | 0.01% | 398,969 |
| 2022-12-19 | 2022-12-15 | 2.234 | 162,687 | -13,597 | 0.02% | 363,475 |
| 2022-07-29 | 2022-07-27 | 2.100 | 176,284 | +3,885 | 0.02% | 370,259 |
| 2022-06-02 | 2022-05-31 | 2.502 | 172,399 | +12,045 | 0.02% | 431,282 |
| 2022-04-26 | 2022-04-22 | 2.369 | 160,354 | +5,420 | 0.02% | 379,850 |
| 2022-02-14 | 2022-02-10 | 3.155 | 154,934 | -1,806 | 0.02% | 488,776 |
| 2022-02-11 | 2022-02-09 | 3.022 | 156,740 | -27,103 | 0.02% | 473,654 |
| 2021-12-29 | 2021-12-24 | 2.546 | 183,843 | +3,614 | 0.02% | 468,051 |
| 2021-07-15 | 2021-07-13 | 1.970 | 180,229 | -36,136 | 0.02% | 355,110 |
| 2021-04-22 | 2021-04-20 | 1.771 | 216,365 | +4,517 | 0.03% | 383,200 |
| 2021-02-23 | 2021-02-19 | 2.978 | 211,848 | -452 | 0.03% | 630,805 |
| 2021-02-05 | 2021-02-03 | 2.723 | 212,300 | -451 | 0.03% | 578,101 |
| 2021-01-15 | 2021-01-13 | 2.114 | 212,751 | -904 | 0.03% | 449,804 |
| 2020-12-29 | 2020-12-24 | 1.583 | 213,655 | +2,710 | 0.03% | 338,195 |
| 2020-10-14 | 2020-10-09 | 1.516 | 210,945 | -7,227 | 0.03% | 319,896 |
| 2020-10-07 | 2020-10-05 | 1.516 | 218,172 | -7,227 | 0.03% | 330,855 |
| 2020-09-30 | 2020-09-28 | 1.516 | 225,399 | +1,807 | 0.03% | 341,815 |
| 2020-07-22 | 2020-07-20 | 1.627 | 223,592 | -904 | 0.03% | 363,825 |
| 2020-04-16 | 2020-04-14 | 1.129 | 224,496 | -5,420 | 0.03% | 253,470 |
| 2019-06-04 | 2019-05-31 | 1.197 | 229,916 | +8,759 | 0.03% | 275,162 |
| 2018-11-12 | 2018-11-08 | 1.508 | 221,157 | +869 | 0.03% | 333,394 |
| 2018-11-09 | 2018-11-07 | 1.542 | 220,288 | +869 | 0.03% | 339,689 |
| 2018-11-02 | 2018-10-31 | 1.508 | 219,419 | +17,379 | 0.03% | 330,774 |
| 2018-07-03 | 2018-06-28 | 1.945 | 202,040 | +26,070 | 0.03% | 392,926 |
| 2018-06-27 | 2018-06-25 | 2.060 | 175,970 | +2,172 | 0.02% | 362,475 |
| 2018-06-19 | 2018-06-14 | 2.094 | 173,798 | +8,690 | 0.02% | 364,001 |
| 2018-06-07 | 2018-06-05 | 2.578 | 165,108 | +1,738 | 0.02% | 425,601 |
| 2018-06-05 | 2018-06-01 | 2.765 | 163,370 | +4,972 | 0.02% | 451,791 |
| 2018-04-26 | 2018-04-24 | 2.706 | 158,398 | +16,851 | 0.02% | 428,641 |
| 2018-04-25 | 2018-04-23 | 2.694 | 141,547 | -8,425 | 0.02% | 381,361 |
| 2018-04-11 | 2018-04-09 | 2.813 | 149,972 | +18,536 | 0.02% | 421,860 |
| 2018-04-10 | 2018-04-06 | 2.789 | 131,436 | +9,268 | 0.02% | 366,599 |
| 2018-03-28 | 2018-03-26 | 2.849 | 122,168 | +6,740 | 0.02% | 347,999 |
| 2018-03-06 | 2018-03-02 | 2.943 | 115,428 | +843 | 0.02% | 339,760 |
| 2018-03-05 | 2018-03-01 | 3.050 | 114,585 | +24,433 | 0.02% | 349,519 |
| 2017-10-25 | 2017-10-23 | 2.955 | 90,152 | -10,110 | 0.01% | 266,431 |
| 2017-10-12 | 2017-10-10 | 3.335 | 100,262 | +5,897 | 0.01% | 334,389 |
| 2017-09-27 | 2017-09-25 | 3.442 | 94,365 | +16,851 | 0.01% | 324,802 |
| 2017-09-21 | 2017-09-19 | 3.762 | 77,514 | +16,851 | 0.01% | 291,641 |
| 2017-09-18 | 2017-09-14 | 3.489 | 60,663 | +5,055 | 0.01% | 211,680 |
| 2017-09-12 | 2017-09-08 | 2.730 | 55,608 | +2,528 | 0.01% | 151,801 |
| 2017-09-11 | 2017-09-07 | 2.801 | 53,080 | -8,425 | 0.01% | 148,680 |
| 2017-09-07 | 2017-09-05 | 2.789 | 61,505 | -6,741 | 0.01% | 171,549 |
| 2017-08-04 | 2017-08-02 | 2.564 | 68,246 | -10,532 | 0.01% | 174,961 |
| 2017-08-03 | 2017-08-01 | 2.552 | 78,778 | -16,850 | 0.01% | 201,026 |
| 2017-07-26 | 2017-07-24 | 2.338 | 95,628 | -11,796 | 0.01% | 223,594 |
| 2017-07-11 | 2017-07-07 | 2.243 | 107,424 | +3,370 | 0.02% | 240,975 |
| 2017-07-07 | 2017-07-05 | 2.326 | 104,054 | +4,213 | 0.02% | 242,061 |
| 2017-06-05 | 2017-06-01 | 2.008 | 99,841 | +2,465 | 0.01% | 200,475 |
| 2017-03-27 | 2017-03-23 | 1.862 | 97,376 | -9,861 | 0.01% | 181,305 |
| 2017-03-10 | 2017-03-08 | 2.093 | 107,237 | -8,217 | 0.02% | 224,461 |
| 2017-03-07 | 2017-03-03 | 2.032 | 115,454 | +3,698 | 0.02% | 234,635 |
| 2017-02-03 | 2017-02-01 | 1.838 | 111,756 | -65,739 | 0.02% | 205,360 |
| 2016-09-22 | 2016-09-20 | 1.862 | 177,495 | -16,435 | 0.03% | 330,480 |
| 2016-07-18 | 2016-07-14 | 1.278 | 193,930 | -16,435 | 0.03% | 247,800 |
| 2016-07-12 | 2016-07-08 | 1.253 | 210,365 | +32,870 | 0.03% | 263,680 |
| 2016-06-03 | 2016-06-01 | 1.266 | 177,495 | +5,220 | 0.03% | 224,771 |
| 2016-02-16 | 2016-02-12 | 1.154 | 172,275 | -6,380 | 0.03% | 198,720 |
| 2015-11-04 | 2015-11-02 | 1.078 | 178,655 | -7,577 | 0.03% | 192,640 |
| 2015-11-02 | 2015-10-29 | 1.041 | 186,232 | -399 | 0.03% | 193,805 |
| 2015-08-31 | 2015-08-27 | 1.003 | 186,631 | +15,951 | 0.03% | 187,200 |
| 2015-06-12 | 2015-06-10 | 1.379 | 170,680 | -14,356 | 0.03% | 235,401 |
| 2015-05-28 | 2015-05-26 | 1.379 | 185,036 | -15,951 | 0.03% | 255,200 |
| 2015-02-12 | 2015-02-10 | 0.715 | 200,987 | -7,976 | 0.03% | 143,640 |
| 2014-12-11 | 2014-12-09 | 0.840 | 208,963 | -6,380 | 0.03% | 175,540 |
| 2014-11-12 | 2014-11-10 | 0.928 | 215,343 | -6,381 | 0.03% | 199,800 |
| 2014-09-15 | 2014-09-11 | 1.053 | 221,724 | +2,671 | 0.03% | 233,554 |
| 2014-08-25 | 2014-08-21 | 1.053 | 219,053 | -189,110 | 0.03% | 230,740 |
| 2014-06-27 | 2014-06-25 | 0.876 | 408,163 | -6,303 | 0.06% | 357,420 |
| 2014-06-20 | 2014-06-18 | 0.876 | 414,466 | -12,608 | 0.07% | 362,940 |
| 2014-04-25 | 2014-04-23 | 0.914 | 427,074 | -7,879 | 0.07% | 390,240 |
| 2014-04-24 | 2014-04-22 | 0.914 | 434,953 | -6,304 | 0.07% | 397,440 |
| 2014-04-08 | 2014-04-04 | 0.838 | 441,257 | -6,304 | 0.07% | 369,600 |
| 2014-03-21 | 2014-03-19 | 0.863 | 447,561 | -20,487 | 0.07% | 386,240 |
| 2014-02-25 | 2014-02-21 | 0.901 | 468,048 | -6,303 | 0.07% | 421,740 |
| 2014-02-17 | 2014-02-13 | 0.888 | 474,351 | -12,608 | 0.08% | 421,400 |
| 2014-01-14 | 2014-01-10 | 0.939 | 486,959 | -15,759 | 0.08% | 457,320 |
| 2013-12-19 | 2013-12-17 | 0.965 | 502,718 | -7,879 | 0.08% | 484,880 |
| 2013-12-17 | 2013-12-13 | 0.952 | 510,597 | -7,880 | 0.08% | 486,000 |
| 2013-11-25 | 2013-11-21 | 0.977 | 518,477 | -31,518 | 0.08% | 506,660 |
| 2013-11-08 | 2013-11-06 | 0.952 | 549,995 | -11,032 | 0.09% | 523,500 |
| 2013-09-12 | 2013-09-10 | 1.041 | 561,027 | -7,879 | 0.09% | 583,840 |
| 2013-09-10 | 2013-09-06 | 0.990 | 568,906 | -11,820 | 0.09% | 563,160 |
| 2013-08-28 | 2013-08-26 | 0.952 | 580,726 | -6,303 | 0.09% | 552,750 |
| 2013-08-27 | 2013-08-23 | 0.952 | 587,029 | -7,880 | 0.09% | 558,750 |
| 2013-08-26 | 2013-08-22 | 0.939 | 594,909 | -20,487 | 0.09% | 558,700 |
| 2013-08-20 | 2013-08-16 | 0.977 | 615,396 | -15,759 | 0.10% | 601,370 |
| 2013-08-01 | 2013-07-30 | 0.952 | 631,155 | -23,639 | 0.10% | 600,750 |
| 2013-07-24 | 2013-07-22 | 0.965 | 654,794 | -3,152 | 0.10% | 631,560 |
| 2013-07-17 | 2013-07-15 | 0.939 | 657,946 | -7,879 | 0.10% | 617,900 |
| 2013-06-25 | 2013-06-21 | 0.990 | 665,825 | -11,032 | 0.11% | 659,100 |
| 2013-06-18 | 2013-06-14 | 1.015 | 676,857 | -3,151 | 0.11% | 687,200 |
| 2013-06-06 | 2013-06-04 | 1.028 | 680,008 | -15,760 | 0.11% | 699,030 |
| 2013-05-22 | 2013-05-20 | 1.079 | 695,768 | -6,303 | 0.11% | 750,550 |
| 2013-05-03 | 2013-04-30 | 1.091 | 702,071 | -28,367 | 0.11% | 766,260 |
| 2013-04-30 | 2013-04-26 | 1.117 | 730,438 | -6,304 | 0.12% | 815,760 |
| 2013-04-29 | 2013-04-25 | 1.142 | 736,742 | -28,366 | 0.12% | 841,501 |
| 2013-04-24 | 2013-04-22 | 1.091 | 765,108 | -7,880 | 0.12% | 835,060 |
| 2013-04-17 | 2013-04-15 | 1.041 | 772,988 | -6,303 | 0.12% | 804,420 |
| 2013-03-19 | 2013-03-15 | 1.142 | 779,291 | -14,184 | 0.12% | 890,100 |
| 2013-03-18 | 2013-03-14 | 1.117 | 793,475 | -16,547 | 0.13% | 886,160 |
| 2013-03-14 | 2013-03-12 | 1.193 | 810,022 | -15,759 | 0.13% | 966,320 |
| 2013-03-11 | 2013-03-07 | 1.180 | 825,781 | -7,879 | 0.13% | 974,640 |
| 2013-03-08 | 2013-03-06 | 1.180 | 833,660 | -14,184 | 0.13% | 983,939 |
| 2013-03-01 | 2013-02-27 | 1.180 | 847,844 | -12,607 | 0.13% | 1,000,680 |
| 2013-02-08 | 2013-02-06 | 1.294 | 860,451 | -2,364 | 0.14% | 1,113,840 |
| 2013-02-06 | 2013-02-04 | 1.320 | 862,815 | -47,277 | 0.14% | 1,138,800 |
| 2012-12-12 | 2012-12-10 | 1.117 | 910,092 | -6,304 | 0.14% | 1,016,399 |
| 2012-11-15 | 2012-11-13 | 1.104 | 916,396 | -7,880 | 0.14% | 1,011,810 |
| 2012-10-26 | 2012-10-24 | 1.155 | 924,276 | -17,335 | 0.15% | 1,067,430 |
| 2012-10-17 | 2012-10-15 | 1.091 | 941,611 | -9,455 | 0.15% | 1,027,700 |
| 2012-10-16 | 2012-10-12 | 1.130 | 951,066 | -15,760 | 0.15% | 1,074,230 |
| 2012-10-09 | 2012-10-05 | 1.168 | 966,826 | -7,091 | 0.15% | 1,128,841 |
| 2012-10-08 | 2012-10-04 | 1.142 | 973,917 | -7,880 | 0.15% | 1,112,400 |
| 2012-10-03 | 2012-09-27 | 1.053 | 981,797 | -23,638 | 0.16% | 1,034,180 |
| 2012-09-28 | 2012-09-26 | 1.053 | 1,005,435 | -9,456 | 0.16% | 1,059,079 |
| 2012-09-03 | 2012-08-30 | 0.965 | 1,014,891 | -56,733 | 0.16% | 978,880 |
| 2012-08-10 | 2012-08-08 | 1.015 | 1,071,624 | -14,183 | 0.17% | 1,088,000 |
| 2012-08-06 | 2012-08-02 | 0.939 | 1,085,807 | -6,304 | 0.17% | 1,019,720 |
| 2012-08-01 | 2012-07-30 | 0.990 | 1,092,111 | -9,455 | 0.17% | 1,081,080 |
| 2012-07-24 | 2012-07-20 | 0.939 | 1,101,566 | -7,880 | 0.17% | 1,034,520 |
| 2012-07-16 | 2012-07-12 | 0.952 | 1,109,446 | -12,607 | 0.18% | 1,056,000 |
| 2012-07-06 | 2012-07-04 | 1.053 | 1,122,053 | +5,515 | 0.18% | 1,181,920 |
| 2012-06-13 | 2012-06-11 | 0.876 | 1,116,538 | -6,303 | 0.18% | 977,730 |
| 2012-06-06 | 2012-06-04 | 0.812 | 1,122,841 | +29,548 | 0.18% | 912,000 |
| 2012-05-28 | 2012-05-24 | 0.894 | 1,093,293 | +38,496 | 0.17% | 977,934 |
| 2012-05-18 | 2012-05-16 | 0.881 | 1,054,797 | +1,901 | 0.17% | 929,625 |
| 2012-04-20 | 2012-04-18 | 1.184 | 1,052,896 | -15,204 | 0.17% | 1,246,500 |
| 2012-03-08 | 2012-03-06 | 1.526 | 1,068,100 | -6,082 | 0.18% | 1,629,799 |
| 2012-02-28 | 2012-02-24 | 1.473 | 1,074,182 | +15,204 | 0.18% | 1,582,560 |
| 2012-02-13 | 2012-02-09 | 1.407 | 1,058,978 | -30,408 | 0.17% | 1,490,510 |
| 2012-01-30 | 2012-01-26 | 0.934 | 1,089,386 | -42,572 | 0.18% | 1,017,430 |
| 2012-01-27 | 2012-01-20 | 1.000 | 1,131,958 | +24,326 | 0.19% | 1,131,640 |
| 2012-01-09 | 2012-01-05 | 1.079 | 1,107,632 | -15,204 | 0.18% | 1,194,741 |
| 2011-12-28 | 2011-12-22 | 1.184 | 1,122,836 | +16,725 | 0.18% | 1,329,300 |
| 2011-12-13 | 2011-12-09 | 1.447 | 1,106,111 | -13,684 | 0.18% | 1,600,500 |
| 2011-12-09 | 2011-12-07 | 1.460 | 1,119,795 | -7,602 | 0.18% | 1,635,030 |
| 2011-11-29 | 2011-11-25 | 1.552 | 1,127,397 | +13,684 | 0.18% | 1,749,940 |
| 2011-11-24 | 2011-11-22 | 1.526 | 1,113,713 | -60,817 | 0.18% | 1,699,400 |
| 2011-11-08 | 2011-11-04 | 1.684 | 1,174,530 | -6,082 | 0.19% | 1,977,599 |
| 2011-10-27 | 2011-10-25 | 1.605 | 1,180,612 | -7,602 | 0.19% | 1,894,660 |
| 2011-10-06 | 2011-10-03 | 1.539 | 1,188,214 | -36,490 | 0.19% | 1,828,710 |
| 2011-09-30 | 2011-09-27 | 1.618 | 1,224,704 | -7,603 | 0.20% | 1,981,529 |
| 2011-09-28 | 2011-09-26 | 1.605 | 1,232,307 | -15,204 | 0.20% | 1,977,621 |
| 2011-09-26 | 2011-09-22 | 1.736 | 1,247,511 | -9,122 | 0.20% | 2,166,120 |
| 2011-09-05 | 2011-09-01 | 1.999 | 1,256,633 | -6,842 | 0.21% | 2,512,559 |
| 2011-08-24 | 2011-08-22 | 2.039 | 1,263,475 | +6,842 | 0.21% | 2,576,099 |
| 2011-08-15 | 2011-08-11 | 1.960 | 1,256,633 | -9,123 | 0.21% | 2,462,969 |
| 2011-08-10 | 2011-08-08 | 2.026 | 1,265,756 | -3,801 | 0.21% | 2,564,100 |
| 2011-08-05 | 2011-08-03 | 2.328 | 1,269,557 | -7,602 | 0.21% | 2,955,900 |
| 2011-08-02 | 2011-07-29 | 2.407 | 1,277,159 | -6,082 | 0.21% | 3,074,399 |
| 2011-08-01 | 2011-07-28 | 2.473 | 1,283,241 | -3,801 | 0.21% | 3,173,440 |
| 2011-07-14 | 2011-07-12 | 2.539 | 1,287,042 | -7,602 | 0.21% | 3,267,490 |
| 2011-07-12 | 2011-07-08 | 2.683 | 1,294,644 | -7,602 | 0.21% | 3,474,120 |
| 2011-06-23 | 2011-06-21 | 2.631 | 1,302,246 | -9,123 | 0.21% | 3,425,999 |
| 2011-06-17 | 2011-06-15 | 2.776 | 1,311,369 | -15,204 | 0.21% | 3,639,750 |
| 2011-06-13 | 2011-06-09 | 2.815 | 1,326,573 | -7,602 | 0.22% | 3,734,300 |
| 2011-06-08 | 2011-06-03 | 2.920 | 1,334,175 | -9,123 | 0.22% | 3,896,099 |
| 2011-06-03 | 2011-06-01 | 2.894 | 1,343,298 | -22,806 | 0.22% | 3,887,401 |
| 2011-06-02 | 2011-05-31 | 2.947 | 1,366,104 | -7,602 | 0.22% | 4,025,279 |
| 2011-05-30 | 2011-05-26 | 3.012 | 1,373,706 | -13,684 | 0.23% | 4,138,029 |
| 2011-05-25 | 2011-05-23 | 3.131 | 1,387,390 | -12,164 | 0.23% | 4,343,499 |
| 2011-05-24 | 2011-05-20 | 3.249 | 1,399,554 | -24,326 | 0.23% | 4,547,271 |
| 2011-05-20 | 2011-05-18 | 3.289 | 1,423,880 | -250,871 | 0.23% | 4,682,498 |
| 2011-05-19 | 2011-05-17 | 3.343 | 1,674,751 | -13,684 | 0.27% | 5,597,877 |
| 2011-05-18 | 2011-05-16 | 3.356 | 1,688,435 | +16,026 | 0.28% | 5,666,281 |
| 2011-04-29 | 2011-04-27 | 3.222 | 1,672,409 | -5,960 | 0.28% | 5,387,999 |
| 2011-04-28 | 2011-04-26 | 3.222 | 1,678,369 | -32,778 | 0.28% | 5,407,200 |
| 2011-04-27 | 2011-04-21 | 3.289 | 1,711,147 | -18,623 | 0.29% | 5,627,651 |
| 2011-04-26 | 2011-04-20 | 3.222 | 1,729,770 | -7,450 | 0.29% | 5,572,799 |
| 2011-04-21 | 2011-04-19 | 3.222 | 1,737,220 | -25,328 | 0.29% | 5,596,800 |
| 2011-04-15 | 2011-04-13 | 3.101 | 1,762,548 | -11,919 | 0.29% | 5,465,460 |
| 2011-04-11 | 2011-04-07 | 2.967 | 1,774,467 | +8,939 | 0.30% | 5,264,219 |
| 2011-04-07 | 2011-04-04 | 2.993 | 1,765,528 | -7,449 | 0.30% | 5,285,100 |
| 2011-04-04 | 2011-03-31 | 2.671 | 1,772,977 | -8,940 | 0.30% | 4,736,199 |
| 2011-04-01 | 2011-03-30 | 2.685 | 1,781,917 | -6,704 | 0.30% | 4,784,001 |
| 2011-03-30 | 2011-03-28 | 2.685 | 1,788,621 | -89,394 | 0.30% | 4,801,999 |
| 2011-03-29 | 2011-03-25 | 2.591 | 1,878,015 | -7,450 | 0.31% | 4,865,530 |
| 2011-03-21 | 2011-03-17 | 2.416 | 1,885,465 | +7,450 | 0.32% | 4,555,801 |
| 2011-03-18 | 2011-03-16 | 2.483 | 1,878,015 | -5,960 | 0.31% | 4,663,850 |
| 2011-03-17 | 2011-03-15 | 2.416 | 1,883,975 | -32,777 | 0.32% | 4,552,201 |
| 2011-03-02 | 2011-02-28 | 2.537 | 1,916,752 | -7,450 | 0.32% | 4,862,969 |
| 2011-02-24 | 2011-02-22 | 2.658 | 1,924,202 | -4,470 | 0.32% | 5,114,340 |
| 2011-02-11 | 2011-02-09 | 2.765 | 1,928,672 | -7,449 | 0.32% | 5,333,341 |
| 2011-02-10 | 2011-02-08 | 2.926 | 1,936,121 | -8,939 | 0.32% | 5,665,820 |
| 2011-02-08 | 2011-02-02 | 2.953 | 1,945,060 | -23,839 | 0.33% | 5,744,199 |
| 2011-01-31 | 2011-01-27 | 2.967 | 1,968,899 | -14,899 | 0.33% | 5,841,031 |
| 2011-01-27 | 2011-01-25 | 2.819 | 1,983,798 | -20,113 | 0.33% | 5,592,301 |
| 2011-01-26 | 2011-01-24 | 3.034 | 2,003,911 | -3,725 | 0.34% | 6,079,399 |
| 2011-01-21 | 2011-01-19 | 3.275 | 2,007,636 | -96,843 | 0.34% | 6,575,800 |
| 2011-01-19 | 2011-01-17 | 3.168 | 2,104,479 | -59,596 | 0.35% | 6,666,999 |
| 2011-01-17 | 2011-01-13 | 3.302 | 2,164,075 | -7,450 | 0.36% | 7,146,299 |
| 2011-01-14 | 2011-01-12 | 3.275 | 2,171,525 | -2,980 | 0.36% | 7,112,601 |
| 2011-01-13 | 2011-01-11 | 3.302 | 2,174,505 | -52,146 | 0.36% | 7,180,741 |
| 2011-01-11 | 2011-01-07 | 3.155 | 2,226,651 | -26,818 | 0.37% | 7,024,150 |
| 2011-01-10 | 2011-01-06 | 3.181 | 2,253,469 | -16,389 | 0.38% | 7,169,250 |
| 2011-01-07 | 2011-01-05 | 3.155 | 2,269,858 | -8,939 | 0.38% | 7,160,450 |
| 2011-01-06 | 2011-01-04 | 3.114 | 2,278,797 | -21,604 | 0.38% | 7,096,879 |
| 2011-01-04 | 2010-12-31 | 3.074 | 2,300,401 | -31,288 | 0.38% | 7,071,520 |
| 2010-12-30 | 2010-12-28 | 2.953 | 2,331,689 | -37,247 | 0.39% | 6,886,001 |
| 2010-12-29 | 2010-12-24 | 3.087 | 2,368,936 | -25,328 | 0.40% | 7,314,000 |
| 2010-12-23 | 2010-12-21 | 3.168 | 2,394,264 | -7,450 | 0.40% | 7,585,039 |
| 2010-12-22 | 2010-12-20 | 3.289 | 2,401,714 | -37,247 | 0.40% | 7,898,800 |
| 2010-12-21 | 2010-12-17 | 3.222 | 2,438,961 | -24,211 | 0.41% | 7,857,599 |
| 2010-12-20 | 2010-12-16 | 3.195 | 2,463,172 | -4,470 | 0.41% | 7,869,470 |
| 2010-12-17 | 2010-12-15 | 3.302 | 2,467,642 | -11,547 | 0.41% | 8,148,751 |
| 2010-12-16 | 2010-12-14 | 3.369 | 2,479,189 | -22,348 | 0.41% | 8,353,282 |
| 2010-12-14 | 2010-12-10 | 3.396 | 2,501,537 | -9,684 | 0.42% | 8,495,740 |
| 2010-12-09 | 2010-12-07 | 3.423 | 2,511,221 | +29,798 | 0.42% | 8,596,049 |
| 2010-12-08 | 2010-12-06 | 3.517 | 2,481,423 | -22,349 | 0.42% | 8,727,219 |
| 2010-12-06 | 2010-12-02 | 3.423 | 2,503,772 | -17,879 | 0.42% | 8,570,551 |
| 2010-12-02 | 2010-11-30 | 3.249 | 2,521,651 | +1,234,380 | 0.42% | 8,191,701 |
| 2010-11-24 | 2010-11-22 | 3.289 | 1,287,271 | +5,960 | 0.43% | 4,233,600 |
| 2010-11-23 | 2010-11-19 | 3.249 | 1,281,311 | -11,175 | 0.43% | 4,162,399 |
| 2010-11-19 | 2010-11-17 | 3.289 | 1,292,486 | +6,705 | 0.43% | 4,250,751 |
| 2010-11-18 | 2010-11-16 | 3.356 | 1,285,781 | +51,401 | 0.43% | 4,315,000 |
| 2010-11-17 | 2010-11-15 | 13.182 | 1,234,380 | +52,147 | 0.41% | 16,271,745 |
| 2010-11-16 | 2010-11-12 | 13.182 | 1,182,233 | +633,765 | 0.40% | 15,584,337 |
| 2010-11-15 | 2010-11-11 | 13.558 | 548,468 | +17,133 | 0.37% | 7,436,121 |
| 2010-11-12 | 2010-11-10 | 13.504 | 531,335 | +18,065 | 0.36% | 7,175,302 |
| 2010-11-11 | 2010-11-09 | 13.585 | 513,270 | +5,215 | 0.34% | 6,972,687 |
| 2010-11-10 | 2010-11-08 | 13.343 | 508,055 | +19,741 | 0.34% | 6,779,082 |
| 2010-11-09 | 2010-11-05 | 13.290 | 488,314 | +8,940 | 0.33% | 6,489,454 |
| 2010-11-08 | 2010-11-04 | 13.424 | 479,374 | +18,065 | 0.32% | 6,434,995 |
| 2010-11-05 | 2010-11-03 | 13.343 | 461,309 | +1,117 | 0.31% | 6,155,340 |
| 2010-11-04 | 2010-11-02 | 12.967 | 460,192 | +32,405 | 0.31% | 5,967,466 |
| 2010-11-03 | 2010-11-01 | 12.806 | 427,787 | -27,935 | 0.29% | 5,478,349 |
| 2010-11-02 | 2010-10-29 | 12.591 | 455,722 | +11,174 | 0.31% | 5,738,212 |
| 2010-11-01 | 2010-10-28 | 12.726 | 444,548 | -931 | 0.30% | 5,657,190 |
| 2010-10-29 | 2010-10-27 | 12.511 | 445,479 | -63,321 | 0.30% | 5,573,358 |
| 2010-10-28 | 2010-10-26 | 12.967 | 508,800 | +3,539 | 0.34% | 6,597,782 |
| 2010-10-27 | 2010-10-25 | 12.967 | 505,261 | +20,113 | 0.34% | 6,551,891 |
| 2010-10-26 | 2010-10-22 | 13.102 | 485,148 | +45,815 | 0.32% | 6,356,204 |
| 2010-10-25 | 2010-10-21 | 12.940 | 439,333 | +54,008 | 0.29% | 5,685,185 |
| 2010-10-22 | 2010-10-20 | 12.967 | 385,325 | +178,602 | 0.26% | 4,996,640 |
| 2010-10-21 | 2010-10-19 | 12.833 | 206,723 | +150,666 | 0.14% | 2,652,897 |
| 2010-10-20 | 2010-10-18 | 13.639 | 56,057 | +18,996 | 0.04% | 764,535 |
| 2010-06-14 | 2010-06-10 | 6.712 | 37,061 | -1,118 | 0.02% | 248,749 |
| 2010-06-11 | 2010-06-09 | 6.578 | 38,179 | -1,862 | 0.03% | 251,128 |
| 2010-05-18 | 2010-05-14 | 7.450 | 40,041 | +3,310 | 0.03% | 298,286 |
| 2010-05-04 | 2010-04-30 | 8.045 | 36,731 | -1,476 | 0.02% | 295,519 |
| 2010-02-19 | 2010-02-17 | 8.045 | 38,207 | -6,645 | 0.03% | 307,394 |
| 2009-12-21 | 2009-12-17 | 5.905 | 44,852 | -11,813 | 0.03% | 264,871 |
| 2009-10-28 | 2009-10-23 | 5.337 | 56,665 | -1,107 | 0.04% | 302,397 |
| 2009-10-15 | 2009-10-13 | 5.201 | 57,772 | -22,149 | 0.04% | 300,479 |
| 2009-08-18 | 2009-08-14 | 5.960 | 79,921 | +1,476 | 0.05% | 476,299 |
| 2009-08-17 | 2009-08-13 | 6.014 | 78,445 | +11,075 | 0.05% | 471,752 |
| 2009-08-07 | 2009-08-05 | 6.718 | 67,370 | -19,565 | 0.05% | 452,600 |
| 2009-07-31 | 2009-07-29 | 5.743 | 86,935 | -2,030 | 0.06% | 499,260 |
| 2009-07-30 | 2009-07-28 | 6.041 | 88,965 | +5,721 | 0.06% | 537,428 |
| 2009-06-30 | 2009-06-26 | 5.851 | 83,244 | -5,537 | 0.06% | 487,083 |
| 2009-06-25 | 2009-06-23 | 5.364 | 88,781 | +1,108 | 0.06% | 476,191 |
| 2009-06-24 | 2009-06-22 | 5.770 | 87,673 | +12,182 | 0.06% | 505,873 |
| 2009-06-10 | 2009-06-08 | 6.339 | 75,491 | -22,888 | 0.05% | 478,528 |
| 2009-06-08 | 2009-06-04 | 5.011 | 98,379 | +7,383 | 0.07% | 493,026 |
| 2009-06-04 | 2009-06-02 | 5.011 | 90,996 | -17,719 | 0.06% | 456,026 |
| 2009-06-02 | 2009-05-29 | 4.822 | 108,715 | -369 | 0.07% | 524,210 |
| 2009-05-27 | 2009-05-25 | 4.903 | 109,084 | -1,108 | 0.07% | 534,854 |
| 2009-05-26 | 2009-05-22 | 4.903 | 110,192 | -369 | 0.07% | 540,287 |
| 2009-05-21 | 2009-05-19 | 4.957 | 110,561 | -13,474 | 0.07% | 548,086 |
| 2009-05-20 | 2009-05-18 | 4.551 | 124,035 | +20,304 | 0.08% | 564,481 |
| 2009-05-15 | 2009-05-13 | 4.406 | 103,731 | +2,334 | 0.07% | 457,072 |
| 2009-05-14 | 2009-05-12 | 4.157 | 101,397 | +1,443 | 0.07% | 421,498 |
| 2009-05-12 | 2009-05-08 | 4.157 | 99,954 | +16,238 | 0.07% | 415,500 |
| 2009-05-04 | 2009-04-29 | 3.769 | 83,716 | +722 | 0.06% | 315,520 |
| 2009-04-27 | 2009-04-23 | 3.880 | 82,994 | -28,868 | 0.06% | 321,999 |
| 2009-04-16 | 2009-04-14 | 3.741 | 111,862 | +2,887 | 0.08% | 418,500 |
| 2009-04-15 | 2009-04-09 | 3.575 | 108,975 | +3,608 | 0.08% | 389,579 |
| 2009-04-06 | 2009-04-02 | 2.854 | 105,367 | +28,868 | 0.07% | 300,761 |
| 2009-04-01 | 2009-03-30 | 2.799 | 76,499 | -7,217 | 0.05% | 214,120 |
| 2008-11-18 | 2008-11-14 | 2.882 | 83,716 | +21,651 | 0.06% | 241,280 |
| 2008-11-07 | 2008-11-05 | 2.217 | 62,065 | +7,217 | 0.04% | 137,599 |
| 2008-11-06 | 2008-11-04 | 2.300 | 54,848 | +7,216 | 0.04% | 126,159 |
| 2008-10-28 | 2008-10-24 | 3.547 | 47,632 | +3,609 | 0.03% | 168,962 |
| 2008-09-24 | 2008-09-22 | 6.734 | 44,023 | +1,804 | 0.03% | 296,459 |
| 2008-07-10 | 2008-07-08 | 7.954 | 42,219 | +7,217 | 0.03% | 335,791 |
| 2008-07-07 | 2008-07-03 | 8.175 | 35,002 | +1,804 | 0.02% | 286,150 |
| 2008-07-03 | 2008-06-30 | 8.314 | 33,198 | +1,444 | 0.02% | 276,002 |
| 2008-05-27 | 2008-05-23 | 11.085 | 31,754 | +7,217 | 0.02% | 351,996 |
| 2008-05-26 | 2008-05-22 | 11.085 | 24,537 | +8,479 | 0.02% | 271,995 |
| 2008-05-22 | 2008-05-20 | 11.002 | 16,058 | +181 | 0.01% | 176,669 |
| 2008-05-20 | 2008-05-16 | 10.808 | 15,877 | +1,263 | 0.01% | 171,598 |
| 2008-05-19 | 2008-05-15 | 10.808 | 14,614 | +1,263 | 0.01% | 157,948 |
| 2008-05-09 | 2008-05-07 | 10.808 | 13,351 | +2,526 | 0.01% | 144,297 |
| 2008-05-05 | 2008-04-30 | 10.559 | 10,825 | +3,789 | 0.01% | 114,296 |
| 2008-04-30 | 2008-04-28 | 10.392 | 7,036 | +360 | 0.00% | 73,120 |
| 2008-02-11 | 2008-02-04 | 12.249 | 6,676 | +3,609 | 0.00% | 81,774 |
| 2008-01-09 | 2008-01-07 | 16.905 | 3,067 | +722 | 0.00% | 51,847 |
| 2007-12-21 | 2007-12-19 | 16.766 | 2,345 | +1,082 | 0.00% | 39,317 |
| 2007-12-18 | 2007-12-14 | 16.628 | 1,263 | +1,263 | 0.00% | 21,001 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy