History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 5,315 | +0 | 0.00% | 9,036 |
| 2025-10-13 | 2025-10-09 | 1.700 | 5,315 | +0 | 0.00% | 9,036 |
| 2025-10-10 | 2025-10-08 | 1.720 | 5,315 | +0 | 0.00% | 9,142 |
| 2025-10-09 | 2025-10-06 | 1.730 | 5,315 | +0 | 0.00% | 9,195 |
| 2025-10-08 | 2025-10-03 | 1.730 | 5,315 | +0 | 0.00% | 9,195 |
| 2025-10-06 | 2025-10-02 | 1.730 | 5,315 | +0 | 0.00% | 9,195 |
| 2025-10-03 | 2025-09-30 | 1.750 | 5,315 | +0 | 0.00% | 9,301 |
| 2025-10-02 | 2025-09-29 | 1.740 | 5,315 | -1,500 | 0.00% | 9,248 |
| 2025-09-29 | 2025-09-25 | 1.750 | 6,815 | +1,000 | 0.00% | 11,926 |
| 2025-09-24 | 2025-09-22 | 1.780 | 5,815 | -1,000 | 0.00% | 10,351 |
| 2025-09-23 | 2025-09-19 | 1.750 | 6,815 | +1,500 | 0.00% | 11,926 |
| 2025-09-22 | 2025-09-18 | 1.780 | 5,315 | -1,000 | 0.00% | 9,461 |
| 2025-09-15 | 2025-09-11 | 1.810 | 6,315 | -500 | 0.00% | 11,430 |
| 2025-09-12 | 2025-09-10 | 1.800 | 6,815 | +857 | 0.00% | 12,267 |
| 2025-09-05 | 2025-09-03 | 1.780 | 5,958 | -1,000 | 0.00% | 10,605 |
| 2025-09-03 | 2025-09-01 | 1.820 | 6,958 | +1,000 | 0.00% | 12,664 |
| 2025-08-28 | 2025-08-26 | 1.890 | 5,958 | -1,000 | 0.00% | 11,261 |
| 2025-08-26 | 2025-08-22 | 1.900 | 6,958 | +1,000 | 0.00% | 13,220 |
| 2025-08-14 | 2025-08-12 | 1.890 | 5,958 | -1,000 | 0.00% | 11,261 |
| 2025-08-13 | 2025-08-11 | 1.920 | 6,958 | +500 | 0.00% | 13,359 |
| 2025-08-01 | 2025-07-30 | 1.920 | 6,458 | +500 | 0.00% | 12,399 |
| 2025-07-30 | 2025-07-28 | 1.960 | 5,958 | +152 | 0.00% | 11,678 |
| 2025-07-25 | 2025-07-23 | 1.980 | 5,806 | -1,000 | 0.00% | 11,496 |
| 2025-07-23 | 2025-07-21 | 1.950 | 6,806 | -1 | 0.00% | 13,272 |
| 2025-07-21 | 2025-07-17 | 1.910 | 6,807 | +500 | 0.00% | 13,001 |
| 2025-07-16 | 2025-07-14 | 2.040 | 6,307 | -1 | 0.00% | 12,866 |
| 2025-07-14 | 2025-07-10 | 1.930 | 6,308 | +1,000 | 0.00% | 12,174 |
| 2025-07-09 | 2025-07-07 | 1.720 | 5,308 | -1,001 | 0.00% | 9,130 |
| 2025-07-07 | 2025-07-03 | 1.791 | 6,309 | +500 | 0.00% | 11,302 |
| 2025-07-04 | 2025-07-02 | 1.812 | 5,809 | +167 | 0.00% | 10,526 |
| 2025-07-03 | 2025-06-30 | 1.812 | 5,642 | -1 | 0.00% | 10,224 |
| 2025-06-25 | 2025-06-23 | 1.781 | 5,643 | -1 | 0.00% | 10,051 |
| 2025-06-20 | 2025-06-18 | 1.802 | 5,644 | -971 | 0.00% | 10,169 |
| 2025-06-18 | 2025-06-16 | 1.802 | 6,615 | -1 | 0.00% | 11,919 |
| 2025-06-11 | 2025-06-09 | 1.853 | 6,616 | +970 | 0.00% | 12,261 |
| 2025-06-04 | 2025-06-02 | 1.802 | 5,646 | -1 | 0.00% | 10,173 |
| 2025-05-30 | 2025-05-28 | 1.812 | 5,647 | -1 | 0.00% | 10,233 |
| 2025-05-21 | 2025-05-19 | 1.843 | 5,648 | +486 | 0.00% | 10,409 |
| 2025-05-20 | 2025-05-16 | 1.853 | 5,162 | -486 | 0.00% | 9,566 |
| 2025-04-25 | 2025-04-23 | 2.028 | 5,648 | -971 | 0.00% | 11,456 |
| 2025-04-23 | 2025-04-17 | 2.100 | 6,619 | +971 | 0.00% | 13,902 |
| 2025-04-17 | 2025-04-15 | 2.317 | 5,648 | +486 | 0.00% | 13,084 |
| 2025-04-16 | 2025-04-14 | 2.183 | 5,162 | -1,457 | 0.00% | 11,267 |
| 2025-04-14 | 2025-04-10 | 1.987 | 6,619 | +971 | 0.00% | 13,153 |
| 2025-04-09 | 2025-04-07 | 1.884 | 5,648 | +486 | 0.00% | 10,642 |
| 2025-04-08 | 2025-04-03 | 1.956 | 5,162 | -1,457 | 0.00% | 10,098 |
| 2025-04-02 | 2025-03-31 | 1.812 | 6,619 | +1,457 | 0.00% | 11,994 |
| 2025-03-04 | 2025-02-28 | 2.049 | 5,162 | -486 | 0.00% | 10,576 |
| 2025-02-26 | 2025-02-24 | 2.347 | 5,648 | -18 | 0.00% | 13,258 |
| 2025-02-24 | 2025-02-20 | 2.255 | 5,666 | -972 | 0.00% | 12,776 |
| 2025-02-11 | 2025-02-07 | 2.265 | 6,638 | +972 | 0.00% | 15,036 |
| 2025-02-10 | 2025-02-06 | 2.224 | 5,666 | +485 | 0.00% | 12,601 |
| 2025-02-07 | 2025-02-05 | 2.234 | 5,181 | -485 | 0.00% | 11,575 |
| 2025-02-05 | 2025-02-03 | 2.142 | 5,666 | -972 | 0.00% | 12,134 |
| 2025-01-22 | 2025-01-20 | 1.967 | 6,638 | +1,457 | 0.00% | 13,054 |
| 2024-12-16 | 2024-12-12 | 1.956 | 5,181 | -485 | 0.00% | 10,135 |
| 2024-11-26 | 2024-11-22 | 1.740 | 5,666 | -972 | 0.00% | 9,859 |
| 2024-11-19 | 2024-11-15 | 1.905 | 6,638 | +486 | 0.00% | 12,644 |
| 2024-11-14 | 2024-11-12 | 1.915 | 6,152 | +971 | 0.00% | 11,781 |
| 2024-11-11 | 2024-11-07 | 1.956 | 5,181 | -971 | 0.00% | 10,135 |
| 2024-11-01 | 2024-10-30 | 2.049 | 6,152 | +486 | 0.00% | 12,605 |
| 2024-10-09 | 2024-10-07 | 2.193 | 5,666 | +485 | 0.00% | 12,426 |
| 2024-10-08 | 2024-10-04 | 2.172 | 5,181 | -485 | 0.00% | 11,255 |
| 2024-10-04 | 2024-10-02 | 2.183 | 5,666 | +485 | 0.00% | 12,367 |
| 2024-09-30 | 2024-09-26 | 2.183 | 5,181 | -971 | 0.00% | 11,309 |
| 2024-09-20 | 2024-09-17 | 2.234 | 6,152 | -486 | 0.00% | 13,745 |
| 2024-09-11 | 2024-09-09 | 2.183 | 6,638 | +486 | 0.00% | 14,489 |
| 2024-09-04 | 2024-09-02 | 2.172 | 6,152 | +486 | 0.00% | 13,365 |
| 2024-08-29 | 2024-08-27 | 2.152 | 5,666 | -972 | 0.00% | 12,192 |
| 2024-08-13 | 2024-08-09 | 2.203 | 6,638 | +972 | 0.00% | 14,626 |
| 2024-07-11 | 2024-07-09 | 2.255 | 5,666 | -972 | 0.00% | 12,776 |
| 2024-07-03 | 2024-06-28 | 2.244 | 6,638 | +972 | 0.00% | 14,899 |
| 2024-06-27 | 2024-06-25 | 2.275 | 5,666 | -972 | 0.00% | 12,892 |
| 2024-06-21 | 2024-06-19 | 2.265 | 6,638 | +972 | 0.00% | 15,036 |
| 2024-06-17 | 2024-06-13 | 2.286 | 5,666 | +485 | 0.00% | 12,951 |
| 2024-06-14 | 2024-06-12 | 2.265 | 5,181 | -971 | 0.00% | 11,735 |
| 2024-06-13 | 2024-06-11 | 2.234 | 6,152 | +971 | 0.00% | 13,745 |
| 2024-06-07 | 2024-06-05 | 2.090 | 5,181 | -1,457 | 0.00% | 10,829 |
| 2024-05-28 | 2024-05-24 | 2.059 | 6,638 | +972 | 0.00% | 13,669 |
| 2024-05-24 | 2024-05-22 | 2.059 | 5,666 | -486 | 0.00% | 11,667 |
| 2024-04-30 | 2024-04-26 | 2.018 | 6,152 | +971 | 0.00% | 12,415 |
| 2024-04-17 | 2024-04-15 | 1.802 | 5,181 | +4 | 0.00% | 9,335 |
| 2024-04-11 | 2024-04-09 | 1.833 | 5,177 | -485 | 0.00% | 9,488 |
| 2024-03-19 | 2024-03-15 | 1.761 | 5,662 | +485 | 0.00% | 9,968 |
| 2024-03-13 | 2024-03-11 | 1.967 | 5,177 | -971 | 0.00% | 10,181 |
| 2024-02-29 | 2024-02-27 | 2.111 | 6,148 | +971 | 0.00% | 12,976 |
| 2024-01-29 | 2024-01-25 | 2.069 | 5,177 | -485 | 0.00% | 10,714 |
| 2024-01-26 | 2024-01-24 | 2.090 | 5,662 | +244 | 0.00% | 11,834 |
| 2024-01-19 | 2024-01-17 | 2.183 | 5,418 | -121 | 0.00% | 11,826 |
| 2024-01-12 | 2024-01-10 | 2.420 | 5,539 | -955 | 0.00% | 13,402 |
| 2024-01-11 | 2024-01-09 | 2.481 | 6,494 | +486 | 0.00% | 16,114 |
| 2024-01-10 | 2024-01-08 | 2.636 | 6,008 | -311 | 0.00% | 15,836 |
| 2023-12-21 | 2023-12-19 | 2.821 | 6,319 | +1,457 | 0.00% | 17,826 |
| 2023-12-18 | 2023-12-14 | 2.924 | 4,862 | -971 | 0.00% | 14,217 |
| 2023-12-13 | 2023-12-11 | 3.089 | 5,833 | +485 | 0.00% | 18,017 |
| 2023-12-11 | 2023-12-07 | 3.130 | 5,348 | -485 | 0.00% | 16,739 |
| 2023-12-08 | 2023-12-06 | 3.068 | 5,833 | -486 | 0.00% | 17,897 |
| 2023-12-07 | 2023-12-05 | 3.037 | 6,319 | +971 | 0.00% | 19,193 |
| 2023-12-06 | 2023-12-04 | 2.965 | 5,348 | -971 | 0.00% | 15,858 |
| 2023-12-04 | 2023-11-30 | 2.986 | 6,319 | +971 | 0.00% | 18,867 |
| 2023-12-01 | 2023-11-29 | 2.976 | 5,348 | +486 | 0.00% | 15,913 |
| 2023-11-30 | 2023-11-28 | 2.965 | 4,862 | -486 | 0.00% | 14,417 |
| 2023-11-27 | 2023-11-23 | 2.883 | 5,348 | -485 | 0.00% | 15,417 |
| 2023-11-23 | 2023-11-21 | 2.698 | 5,833 | +485 | 0.00% | 15,735 |
| 2023-11-20 | 2023-11-16 | 2.605 | 5,348 | +486 | 0.00% | 13,931 |
| 2023-11-09 | 2023-11-07 | 2.584 | 4,862 | -971 | 0.00% | 12,565 |
| 2023-10-30 | 2023-10-26 | 2.625 | 5,833 | +485 | 0.00% | 15,314 |
| 2023-10-16 | 2023-10-12 | 2.625 | 5,348 | -971 | 0.00% | 14,041 |
| 2023-09-29 | 2023-09-27 | 2.625 | 6,319 | +971 | 0.00% | 16,590 |
| 2023-09-25 | 2023-09-21 | 2.605 | 5,348 | -971 | 0.00% | 13,931 |
| 2023-09-19 | 2023-09-15 | 2.708 | 6,319 | +971 | 0.00% | 17,111 |
| 2023-09-11 | 2023-09-06 | 2.728 | 5,348 | +486 | 0.00% | 14,591 |
| 2023-09-06 | 2023-09-04 | 2.718 | 4,862 | -971 | 0.00% | 13,215 |
| 2023-09-04 | 2023-08-30 | 2.698 | 5,833 | +971 | 0.00% | 15,735 |
| 2023-08-24 | 2023-08-22 | 2.656 | 4,862 | -971 | 0.00% | 12,915 |
| 2023-08-22 | 2023-08-18 | 2.646 | 5,833 | -486 | 0.00% | 15,434 |
| 2023-08-16 | 2023-08-14 | 2.625 | 6,319 | +971 | 0.00% | 16,590 |
| 2023-08-10 | 2023-08-08 | 2.728 | 5,348 | -485 | 0.00% | 14,591 |
| 2023-08-07 | 2023-08-03 | 2.739 | 5,833 | -486 | 0.00% | 15,975 |
| 2023-08-01 | 2023-07-28 | 2.862 | 6,319 | +1,457 | 0.00% | 18,087 |
| 2023-07-31 | 2023-07-27 | 2.883 | 4,862 | -1,457 | 0.00% | 14,016 |
| 2023-07-28 | 2023-07-26 | 2.873 | 6,319 | +486 | 0.00% | 18,152 |
| 2023-07-19 | 2023-07-14 | 2.903 | 5,833 | +971 | 0.00% | 16,936 |
| 2023-07-11 | 2023-07-07 | 2.780 | 4,862 | -971 | 0.00% | 13,516 |
| 2023-07-10 | 2023-07-06 | 2.718 | 5,833 | +485 | 0.00% | 15,855 |
| 2023-06-27 | 2023-06-23 | 2.873 | 5,348 | -971 | 0.00% | 15,362 |
| 2023-06-21 | 2023-06-19 | 2.914 | 6,319 | +1,457 | 0.00% | 18,412 |
| 2023-06-16 | 2023-06-14 | 2.934 | 4,862 | -971 | 0.00% | 14,267 |
| 2023-06-08 | 2023-06-06 | 2.965 | 5,833 | +485 | 0.00% | 17,296 |
| 2023-06-07 | 2023-06-05 | 2.976 | 5,348 | -971 | 0.00% | 15,913 |
| 2023-06-05 | 2023-06-01 | 2.914 | 6,319 | +486 | 0.00% | 18,412 |
| 2023-05-30 | 2023-05-25 | 2.698 | 5,833 | +971 | 0.00% | 15,735 |
| 2023-05-09 | 2023-05-05 | 2.852 | 4,862 | -971 | 0.00% | 13,866 |
| 2023-05-02 | 2023-04-27 | 2.759 | 5,833 | +971 | 0.00% | 16,095 |
| 2023-04-20 | 2023-04-18 | 2.883 | 4,862 | -971 | 0.00% | 14,016 |
| 2023-04-19 | 2023-04-17 | 2.883 | 5,833 | +971 | 0.00% | 16,816 |
| 2023-04-17 | 2023-04-13 | 2.842 | 4,862 | -971 | 0.00% | 13,816 |
| 2023-04-13 | 2023-04-11 | 2.708 | 5,833 | +485 | 0.00% | 15,795 |
| 2023-04-11 | 2023-04-04 | 2.553 | 5,348 | -485 | 0.00% | 13,655 |
| 2023-04-06 | 2023-04-03 | 2.543 | 5,833 | +971 | 0.00% | 14,834 |
| 2023-03-29 | 2023-03-27 | 2.317 | 4,862 | -971 | 0.00% | 11,263 |
| 2023-03-24 | 2023-03-22 | 2.296 | 5,833 | -486 | 0.00% | 13,392 |
| 2023-03-17 | 2023-03-15 | 2.327 | 6,319 | +1,457 | 0.00% | 14,703 |
| 2023-03-15 | 2023-03-13 | 2.327 | 4,862 | -486 | 0.00% | 11,313 |
| 2023-02-22 | 2023-02-20 | 2.214 | 5,348 | -971 | 0.00% | 11,838 |
| 2023-02-20 | 2023-02-16 | 2.234 | 6,319 | +486 | 0.00% | 14,118 |
| 2023-02-17 | 2023-02-15 | 2.214 | 5,833 | +1 | 0.00% | 12,912 |
| 2023-02-16 | 2023-02-14 | 2.224 | 5,832 | -486 | 0.00% | 12,970 |
| 2023-02-06 | 2023-02-02 | 2.203 | 6,318 | +971 | 0.00% | 13,921 |
| 2023-02-03 | 2023-02-01 | 2.193 | 5,347 | +486 | 0.00% | 11,726 |
| 2023-01-31 | 2023-01-27 | 2.152 | 4,861 | -486 | 0.00% | 10,460 |
| 2023-01-19 | 2023-01-17 | 2.183 | 5,347 | -971 | 0.00% | 11,671 |
| 2023-01-17 | 2023-01-13 | 2.183 | 6,318 | +1,457 | 0.00% | 13,790 |
| 2023-01-16 | 2023-01-12 | 2.203 | 4,861 | -486 | 0.00% | 10,710 |
| 2023-01-10 | 2023-01-06 | 2.203 | 5,347 | +486 | 0.00% | 11,781 |
| 2023-01-05 | 2023-01-03 | 2.183 | 4,861 | -971 | 0.00% | 10,610 |
| 2022-12-21 | 2022-12-19 | 2.183 | 5,832 | +971 | 0.00% | 12,730 |
| 2022-12-19 | 2022-12-15 | 2.234 | 4,861 | -971 | 0.00% | 10,860 |
| 2022-12-16 | 2022-12-14 | 2.234 | 5,832 | +485 | 0.00% | 13,030 |
| 2022-12-07 | 2022-12-05 | 2.059 | 5,347 | -8 | 0.00% | 11,010 |
| 2022-12-06 | 2022-12-02 | 2.039 | 5,355 | +4 | 0.00% | 10,917 |
| 2022-12-05 | 2022-12-01 | 2.049 | 5,351 | +486 | 0.00% | 10,964 |
| 2022-11-22 | 2022-11-18 | 2.049 | 4,865 | -486 | 0.00% | 9,968 |
| 2022-11-15 | 2022-11-11 | 2.080 | 5,351 | -971 | 0.00% | 11,129 |
| 2022-11-03 | 2022-11-01 | 1.843 | 6,322 | +1,457 | 0.00% | 11,651 |
| 2022-11-02 | 2022-10-31 | 1.678 | 4,865 | -971 | 0.00% | 8,165 |
| 2022-11-01 | 2022-10-28 | 1.668 | 5,836 | +971 | 0.00% | 9,734 |
| 2022-10-19 | 2022-10-17 | 1.668 | 4,865 | -1,864 | 0.00% | 8,114 |
| 2022-10-17 | 2022-10-13 | 1.699 | 6,729 | +971 | 0.00% | 11,431 |
| 2022-10-14 | 2022-10-12 | 1.689 | 5,758 | -971 | 0.00% | 9,723 |
| 2022-10-10 | 2022-10-06 | 1.750 | 6,729 | +635 | 0.00% | 11,778 |
| 2022-10-05 | 2022-09-30 | 1.822 | 6,094 | +972 | 0.00% | 11,106 |
| 2022-10-03 | 2022-09-29 | 1.761 | 5,122 | -486 | 0.00% | 9,018 |
| 2022-09-28 | 2022-09-26 | 1.802 | 5,608 | -971 | 0.00% | 10,104 |
| 2022-08-24 | 2022-08-22 | 1.905 | 6,579 | +1,457 | 0.00% | 12,531 |
| 2022-08-19 | 2022-08-17 | 1.967 | 5,122 | -1,457 | 0.00% | 10,072 |
| 2022-08-09 | 2022-08-05 | 1.915 | 6,579 | +971 | 0.00% | 12,599 |
| 2022-08-08 | 2022-08-04 | 1.956 | 5,608 | -981 | 0.00% | 10,970 |
| 2022-08-03 | 2022-08-01 | 2.069 | 6,589 | +486 | 0.00% | 13,636 |
| 2022-07-21 | 2022-07-19 | 2.430 | 6,103 | +485 | 0.00% | 14,829 |
| 2022-07-08 | 2022-07-06 | 2.234 | 5,618 | -485 | 0.00% | 12,552 |
| 2022-07-07 | 2022-07-05 | 2.265 | 6,103 | +485 | 0.00% | 13,824 |
| 2022-07-06 | 2022-07-04 | 2.265 | 5,618 | -485 | 0.00% | 12,725 |
| 2022-07-04 | 2022-06-29 | 2.234 | 6,103 | +971 | 0.00% | 13,635 |
| 2022-06-29 | 2022-06-27 | 2.327 | 5,132 | -1,457 | 0.00% | 11,941 |
| 2022-06-27 | 2022-06-23 | 2.317 | 6,589 | +486 | 0.00% | 15,264 |
| 2022-06-21 | 2022-06-17 | 2.265 | 6,103 | +485 | 0.00% | 13,824 |
| 2022-06-16 | 2022-06-14 | 2.193 | 5,618 | +486 | 0.00% | 12,320 |
| 2022-06-14 | 2022-06-10 | 2.275 | 5,132 | -971 | 0.00% | 11,677 |
| 2022-06-10 | 2022-06-08 | 2.327 | 6,103 | +485 | 0.00% | 14,201 |
| 2022-06-08 | 2022-06-06 | 2.234 | 5,618 | +486 | 0.00% | 12,552 |
| 2022-06-02 | 2022-05-31 | 2.502 | 5,132 | +358 | 0.00% | 12,838 |
| 2022-05-23 | 2022-05-19 | 2.347 | 4,774 | -903 | 0.00% | 11,203 |
| 2022-05-18 | 2022-05-16 | 2.358 | 5,677 | +903 | 0.00% | 13,385 |
| 2022-04-27 | 2022-04-25 | 2.214 | 4,774 | -903 | 0.00% | 10,569 |
| 2022-04-26 | 2022-04-22 | 2.369 | 5,677 | +903 | 0.00% | 13,448 |
| 2022-04-19 | 2022-04-13 | 2.491 | 4,774 | -1,355 | 0.00% | 11,890 |
| 2022-04-07 | 2022-04-04 | 2.601 | 6,129 | +904 | 0.00% | 15,943 |
| 2022-04-06 | 2022-04-01 | 2.668 | 5,225 | -904 | 0.00% | 13,939 |
| 2022-03-28 | 2022-03-24 | 2.657 | 6,129 | +452 | 0.00% | 16,282 |
| 2022-03-25 | 2022-03-23 | 2.668 | 5,677 | +903 | 0.00% | 15,144 |
| 2022-03-18 | 2022-03-16 | 2.502 | 4,774 | -903 | 0.00% | 11,943 |
| 2022-03-11 | 2022-03-09 | 2.933 | 5,677 | -903 | 0.00% | 16,653 |
| 2022-03-10 | 2022-03-08 | 2.867 | 6,580 | +451 | 0.00% | 18,864 |
| 2022-03-09 | 2022-03-07 | 3.122 | 6,129 | +904 | 0.00% | 19,132 |
| 2022-03-03 | 2022-03-01 | 3.232 | 5,225 | +451 | 0.00% | 16,888 |
| 2022-03-02 | 2022-02-28 | 3.110 | 4,774 | -1,355 | 0.00% | 14,849 |
| 2022-02-23 | 2022-02-21 | 3.210 | 6,129 | +452 | 0.00% | 19,675 |
| 2022-02-22 | 2022-02-18 | 3.243 | 5,677 | -452 | 0.00% | 18,412 |
| 2022-02-16 | 2022-02-14 | 3.188 | 6,129 | +1,355 | 0.00% | 19,539 |
| 2022-02-15 | 2022-02-11 | 3.232 | 4,774 | -451 | 0.00% | 15,431 |
| 2022-02-14 | 2022-02-10 | 3.155 | 5,225 | +451 | 0.00% | 16,484 |
| 2022-02-10 | 2022-02-08 | 2.911 | 4,774 | -904 | 0.00% | 13,898 |
| 2022-02-04 | 2022-01-27 | 2.634 | 5,678 | +452 | 0.00% | 14,959 |
| 2022-01-28 | 2022-01-26 | 2.712 | 5,226 | +452 | 0.00% | 14,173 |
| 2022-01-27 | 2022-01-25 | 2.712 | 4,774 | -452 | 0.00% | 12,947 |
| 2022-01-25 | 2022-01-21 | 2.690 | 5,226 | -452 | 0.00% | 14,057 |
| 2022-01-24 | 2022-01-20 | 2.601 | 5,678 | +904 | 0.00% | 14,770 |
| 2022-01-21 | 2022-01-19 | 2.457 | 4,774 | -1,356 | 0.00% | 11,732 |
| 2022-01-19 | 2022-01-17 | 2.457 | 6,130 | +1,356 | 0.00% | 15,064 |
| 2022-01-11 | 2022-01-07 | 2.424 | 4,774 | -904 | 0.00% | 11,573 |
| 2022-01-10 | 2022-01-06 | 2.402 | 5,678 | +904 | 0.00% | 13,639 |
| 2022-01-06 | 2022-01-04 | 2.513 | 4,774 | -904 | 0.00% | 11,996 |
| 2022-01-05 | 2022-01-03 | 2.524 | 5,678 | +904 | 0.00% | 14,330 |
| 2021-12-29 | 2021-12-24 | 2.546 | 4,774 | -452 | 0.00% | 12,154 |
| 2021-12-23 | 2021-12-21 | 2.524 | 5,226 | -904 | 0.00% | 13,189 |
| 2021-12-22 | 2021-12-20 | 2.468 | 6,130 | +1,356 | 0.00% | 15,132 |
| 2021-12-20 | 2021-12-16 | 2.568 | 4,774 | -452 | 0.00% | 12,260 |
| 2021-12-15 | 2021-12-13 | 2.568 | 5,226 | -904 | 0.00% | 13,421 |
| 2021-12-14 | 2021-12-10 | 2.480 | 6,130 | +1,356 | 0.00% | 15,199 |
| 2021-12-09 | 2021-12-07 | 2.369 | 4,774 | -1,356 | 0.00% | 11,309 |
| 2021-12-08 | 2021-12-06 | 2.380 | 6,130 | +904 | 0.00% | 14,589 |
| 2021-12-07 | 2021-12-03 | 2.369 | 5,226 | +452 | 0.00% | 12,379 |
| 2021-12-06 | 2021-12-02 | 2.424 | 4,774 | -452 | 0.00% | 11,573 |
| 2021-12-03 | 2021-12-01 | 2.435 | 5,226 | -904 | 0.00% | 12,727 |
| 2021-11-30 | 2021-11-26 | 2.402 | 6,130 | +478 | 0.00% | 14,724 |
| 2021-11-29 | 2021-11-25 | 2.291 | 5,652 | +452 | 0.00% | 12,951 |
| 2021-11-26 | 2021-11-24 | 2.313 | 5,200 | +452 | 0.00% | 12,030 |
| 2021-11-23 | 2021-11-19 | 2.081 | 4,748 | -452 | 0.00% | 9,881 |
| 2021-11-19 | 2021-11-17 | 2.103 | 5,200 | -452 | 0.00% | 10,936 |
| 2021-11-18 | 2021-11-16 | 2.059 | 5,652 | +904 | 0.00% | 11,637 |
| 2021-11-17 | 2021-11-15 | 1.981 | 4,748 | -452 | 0.00% | 9,408 |
| 2021-11-15 | 2021-11-11 | 1.815 | 5,200 | -463 | 0.00% | 9,440 |
| 2021-11-11 | 2021-11-09 | 1.948 | 5,663 | -452 | 0.00% | 11,033 |
| 2021-11-08 | 2021-11-04 | 1.904 | 6,115 | +452 | 0.00% | 11,642 |
| 2021-11-05 | 2021-11-03 | 1.915 | 5,663 | +903 | 0.00% | 10,845 |
| 2021-11-04 | 2021-11-02 | 1.992 | 4,760 | -903 | 0.00% | 9,484 |
| 2021-11-03 | 2021-11-01 | 1.948 | 5,663 | +903 | 0.00% | 11,033 |
| 2021-11-02 | 2021-10-29 | 1.959 | 4,760 | -903 | 0.00% | 9,326 |
| 2021-10-25 | 2021-10-21 | 1.926 | 5,663 | +451 | 0.00% | 10,907 |
| 2021-10-07 | 2021-10-05 | 1.981 | 5,212 | -903 | 0.00% | 10,327 |
| 2021-09-30 | 2021-09-28 | 2.048 | 6,115 | +903 | 0.00% | 12,522 |
| 2021-09-28 | 2021-09-24 | 2.125 | 5,212 | -903 | 0.00% | 11,077 |
| 2021-09-27 | 2021-09-23 | 2.302 | 6,115 | +903 | 0.00% | 14,079 |
| 2021-09-23 | 2021-09-20 | 2.125 | 5,212 | -903 | 0.00% | 11,077 |
| 2021-09-17 | 2021-09-15 | 2.325 | 6,115 | +452 | 0.00% | 14,215 |
| 2021-09-16 | 2021-09-14 | 2.402 | 5,663 | +903 | 0.00% | 13,603 |
| 2021-09-15 | 2021-09-13 | 2.457 | 4,760 | -452 | 0.00% | 11,697 |
| 2021-09-14 | 2021-09-10 | 2.446 | 5,212 | -451 | 0.00% | 12,750 |
| 2021-09-13 | 2021-09-09 | 2.369 | 5,663 | -451 | 0.00% | 13,415 |
| 2021-09-10 | 2021-09-08 | 2.347 | 6,114 | -1 | 0.00% | 14,348 |
| 2021-09-09 | 2021-09-07 | 2.247 | 6,115 | +903 | 0.00% | 13,741 |
| 2021-09-08 | 2021-09-06 | 2.125 | 5,212 | -903 | 0.00% | 11,077 |
| 2021-09-06 | 2021-09-02 | 2.125 | 6,115 | +452 | 0.00% | 12,996 |
| 2021-09-03 | 2021-09-01 | 2.147 | 5,663 | -452 | 0.00% | 12,161 |
| 2021-09-02 | 2021-08-31 | 2.136 | 6,115 | +452 | 0.00% | 13,064 |
| 2021-09-01 | 2021-08-30 | 2.125 | 5,663 | -452 | 0.00% | 12,036 |
| 2021-08-30 | 2021-08-26 | 2.192 | 6,115 | +903 | 0.00% | 13,402 |
| 2021-08-26 | 2021-08-24 | 2.070 | 5,212 | +452 | 0.00% | 10,789 |
| 2021-08-25 | 2021-08-23 | 1.992 | 4,760 | -1,355 | 0.00% | 9,484 |
| 2021-08-23 | 2021-08-19 | 2.037 | 6,115 | +1,355 | 0.00% | 12,455 |
| 2021-08-18 | 2021-08-16 | 2.170 | 4,760 | -2,259 | 0.00% | 10,327 |
| 2021-08-17 | 2021-08-13 | 2.037 | 7,019 | +1,356 | 0.00% | 14,296 |
| 2021-08-16 | 2021-08-12 | 1.937 | 5,663 | +903 | 0.00% | 10,970 |
| 2021-08-02 | 2021-07-29 | 1.849 | 4,760 | -1 | 0.00% | 8,799 |
| 2021-07-26 | 2021-07-22 | 2.059 | 4,761 | -2 | 0.00% | 9,802 |
| 2021-04-13 | 2021-04-09 | 1.815 | 4,763 | -89 | 0.00% | 8,647 |
| 2021-03-10 | 2021-03-08 | 1.970 | 4,852 | -46 | 0.00% | 9,560 |
| 2021-01-29 | 2021-01-27 | 2.048 | 4,898 | +2 | 0.00% | 10,030 |
| 2021-01-21 | 2021-01-19 | 2.380 | 4,896 | +159 | 0.00% | 11,652 |
| 2020-08-27 | 2020-08-25 | 1.749 | 4,737 | -452 | 0.00% | 8,285 |
| 2020-08-26 | 2020-08-24 | 1.738 | 5,189 | +406 | 0.00% | 9,018 |
| 2020-06-12 | 2020-06-10 | 1.229 | 4,783 | -9,034 | 0.00% | 5,877 |
| 2020-01-06 | 2020-01-02 | 1.516 | 13,817 | +224 | 0.00% | 20,953 |
| 2019-09-13 | 2019-09-11 | 1.273 | 13,593 | -149 | 0.00% | 17,303 |
| 2019-06-04 | 2019-05-31 | 1.197 | 13,742 | +524 | 0.00% | 16,446 |
| 2019-01-04 | 2019-01-02 | 1.404 | 13,218 | +4 | 0.00% | 18,557 |
| 2018-06-05 | 2018-06-01 | 2.765 | 13,214 | +402 | 0.00% | 36,543 |
| 2018-01-29 | 2018-01-25 | 2.860 | 12,812 | -8,425 | 0.00% | 36,647 |
| 2018-01-23 | 2018-01-19 | 2.849 | 21,237 | +8,425 | 0.00% | 60,494 |
| 2018-01-03 | 2017-12-29 | 2.386 | 12,812 | -2 | 0.00% | 30,565 |
| 2017-10-13 | 2017-10-11 | 3.181 | 12,814 | -8,426 | 0.00% | 40,759 |
| 2017-10-10 | 2017-10-06 | 3.489 | 21,240 | +8,426 | 0.00% | 74,116 |
| 2017-09-27 | 2017-09-25 | 3.442 | 12,814 | +8,425 | 0.00% | 44,105 |
| 2017-09-22 | 2017-09-20 | 3.822 | 4,389 | -6,740 | 0.00% | 16,774 |
| 2017-09-21 | 2017-09-19 | 3.762 | 11,129 | +10,953 | 0.00% | 41,872 |
| 2017-09-15 | 2017-09-13 | 3.442 | 176 | -3,370 | 0.00% | 606 |
| 2017-09-13 | 2017-09-11 | 2.896 | 3,546 | +3,370 | 0.00% | 10,269 |
| 2017-09-07 | 2017-09-05 | 2.789 | 176 | -8,425 | 0.00% | 491 |
| 2017-09-06 | 2017-09-04 | 2.718 | 8,601 | +8,425 | 0.00% | 23,377 |
| 2017-06-05 | 2017-06-01 | 2.008 | 176 | +4 | 0.00% | 353 |
| 2017-02-01 | 2017-01-25 | 1.874 | 172 | +101 | 0.00% | 322 |
| 2016-11-15 | 2016-11-11 | 1.777 | 71 | -105 | 0.00% | 126 |
| 2016-08-18 | 2016-08-16 | 1.412 | 176 | -24,652 | 0.00% | 248 |
| 2016-08-05 | 2016-08-03 | 1.363 | 24,828 | -209 | 0.00% | 33,840 |
| 2016-07-18 | 2016-07-14 | 1.278 | 25,037 | -411 | 0.00% | 31,992 |
| 2016-07-11 | 2016-07-07 | 1.278 | 25,448 | +25,059 | 0.00% | 32,517 |
| 2016-06-03 | 2016-06-01 | 1.266 | 389 | +12 | 0.00% | 493 |
| 2015-06-09 | 2015-06-05 | 1.505 | 377 | -7,976 | 0.00% | 567 |
| 2015-06-08 | 2015-06-04 | 1.555 | 8,353 | +7,976 | 0.00% | 12,987 |
| 2015-04-13 | 2015-04-09 | 0.991 | 377 | +209 | 0.00% | 373 |
| 2014-09-15 | 2014-09-11 | 1.053 | 168 | +2 | 0.00% | 177 |
| 2013-09-23 | 2013-09-18 | 1.003 | 166 | -15,759 | 0.00% | 166 |
| 2013-09-12 | 2013-09-10 | 1.041 | 15,925 | +15,759 | 0.00% | 16,573 |
| 2013-09-03 | 2013-08-30 | 0.926 | 166 | +61 | 0.00% | 154 |
| 2012-07-04 | 2012-06-29 | 1.117 | 105 | -23 | 0.00% | 117 |
| 2012-05-28 | 2012-05-24 | 0.894 | 128 | +5 | 0.00% | 114 |
| 2012-03-05 | 2012-03-01 | 1.644 | 123 | -190,054 | 0.00% | 202 |
| 2012-03-02 | 2012-02-29 | 1.644 | 190,177 | +190,054 | 0.03% | 312,703 |
| 2012-03-01 | 2012-02-28 | 1.697 | 123 | -13,684 | 0.00% | 209 |
| 2012-02-28 | 2012-02-24 | 1.473 | 13,807 | +13,684 | 0.00% | 20,341 |
| 2012-02-09 | 2012-02-07 | 1.158 | 123 | -221,602 | 0.00% | 142 |
| 2012-02-08 | 2012-02-06 | 1.092 | 221,725 | +221,602 | 0.04% | 242,079 |
| 2011-08-16 | 2011-08-12 | 1.973 | 123 | -76 | 0.00% | 243 |
| 2011-05-18 | 2011-05-16 | 3.356 | 199 | +4 | 0.00% | 668 |
| 2011-04-06 | 2011-04-01 | 2.846 | 195 | -58 | 0.00% | 555 |
| 2011-01-25 | 2011-01-21 | 3.114 | 253 | -7,450 | 0.00% | 788 |
| 2011-01-21 | 2011-01-19 | 3.275 | 7,703 | +7,450 | 0.00% | 25,230 |
| 2010-12-08 | 2010-12-06 | 3.517 | 253 | -75 | 0.00% | 890 |
| 2010-12-07 | 2010-12-03 | 3.383 | 328 | -372 | 0.00% | 1,110 |
| 2010-12-02 | 2010-11-30 | 3.249 | 700 | +350 | 0.00% | 2,274 |
| 2010-11-16 | 2010-11-12 | 13.182 | 350 | +175 | 0.00% | 4,614 |
| 2010-05-18 | 2010-05-14 | 7.450 | 175 | +1 | 0.00% | 1,304 |
| 2009-08-07 | 2009-08-05 | 6.718 | 174 | -1,845 | 0.00% | 1,169 |
| 2009-08-06 | 2009-08-04 | 6.312 | 2,019 | +1,845 | 0.00% | 12,743 |
| 2009-06-22 | 2009-06-18 | 5.824 | 174 | +93 | 0.00% | 1,013 |
| 2009-06-15 | 2009-06-11 | 6.366 | 81 | -31 | 0.00% | 516 |
| 2009-05-15 | 2009-05-13 | 4.406 | 112 | +2 | 0.00% | 494 |
| 2009-05-13 | 2009-05-11 | 4.268 | 110 | +20 | 0.00% | 469 |
| 2009-04-20 | 2009-04-16 | 3.630 | 90 | -4,871 | 0.00% | 327 |
| 2009-04-16 | 2009-04-14 | 3.741 | 4,961 | -10,826 | 0.00% | 18,560 |
| 2009-04-15 | 2009-04-09 | 3.575 | 15,787 | +15,697 | 0.01% | 56,438 |
| 2009-04-03 | 2009-04-01 | 2.688 | 90 | +90 | 0.00% | 242 |
| 2009-01-22 | 2009-01-20 | 2.660 | 0 | -8,660 | ||
| 2009-01-21 | 2009-01-19 | 2.854 | 8,660 | +8,660 | 0.01% | 24,719 |
| 2008-12-23 | 2008-12-19 | 3.242 | 0 | -19,846 | ||
| 2008-12-22 | 2008-12-18 | 2.854 | 19,846 | +10,825 | 0.01% | 56,649 |
| 2008-12-19 | 2008-12-17 | 2.799 | 9,021 | +9,021 | 0.01% | 25,250 |
| 2008-12-16 | 2008-12-12 | 2.771 | 0 | -18,042 | ||
| 2008-12-15 | 2008-12-11 | 2.771 | 18,042 | -18,043 | 0.01% | 49,999 |
| 2008-12-12 | 2008-12-10 | 2.550 | 36,085 | +7,217 | 0.02% | 92,001 |
| 2008-12-09 | 2008-12-05 | 2.383 | 28,868 | +10,826 | 0.02% | 68,801 |
| 2008-12-08 | 2008-12-04 | 2.411 | 18,042 | +18,042 | 0.01% | 43,499 |
| 2008-11-18 | 2008-11-14 | 2.882 | 0 | -3,608 | ||
| 2008-11-17 | 2008-11-13 | 2.716 | 3,608 | +3,608 | 0.00% | 9,799 |
| 2008-01-08 | 2008-01-04 | 17.681 | 0 | -15,877 | ||
| 2008-01-07 | 2008-01-03 | 17.487 | 15,877 | -3,609 | 0.01% | 277,637 |
| 2008-01-04 | 2008-01-02 | 17.958 | 19,486 | +19,486 | 0.01% | 349,926 |
| 2007-12-21 | 2007-12-19 | 16.766 | 0 | -361 | ||
| 2007-12-17 | 2007-12-13 | 16.932 | 361 | -180 | 0.00% | 6,113 |
| 2007-12-14 | 2007-12-12 | 17.099 | 541 | 0.00% | 9,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy