History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 113,500 | +0 | 0.01% | 192,950 |
| 2025-10-13 | 2025-10-09 | 1.700 | 113,500 | +0 | 0.01% | 192,950 |
| 2025-10-10 | 2025-10-08 | 1.720 | 113,500 | +0 | 0.01% | 195,220 |
| 2025-10-09 | 2025-10-06 | 1.730 | 113,500 | +0 | 0.01% | 196,355 |
| 2025-10-08 | 2025-10-03 | 1.730 | 113,500 | +0 | 0.01% | 196,355 |
| 2025-10-06 | 2025-10-02 | 1.730 | 113,500 | +0 | 0.01% | 196,355 |
| 2025-10-03 | 2025-09-30 | 1.750 | 113,500 | +0 | 0.01% | 198,625 |
| 2025-10-02 | 2025-09-29 | 1.740 | 113,500 | +0 | 0.01% | 197,490 |
| 2025-09-30 | 2025-09-26 | 1.760 | 113,500 | +0 | 0.01% | 199,760 |
| 2025-09-29 | 2025-09-25 | 1.750 | 113,500 | +0 | 0.01% | 198,625 |
| 2025-09-26 | 2025-09-24 | 1.770 | 113,500 | +0 | 0.01% | 200,895 |
| 2025-09-25 | 2025-09-23 | 1.770 | 113,500 | +0 | 0.01% | 200,895 |
| 2025-09-24 | 2025-09-22 | 1.780 | 113,500 | +0 | 0.01% | 202,030 |
| 2025-09-23 | 2025-09-19 | 1.750 | 113,500 | +0 | 0.01% | 198,625 |
| 2025-09-22 | 2025-09-18 | 1.780 | 113,500 | +0 | 0.01% | 202,030 |
| 2025-09-19 | 2025-09-17 | 1.780 | 113,500 | +0 | 0.01% | 202,030 |
| 2025-09-18 | 2025-09-16 | 1.800 | 113,500 | +0 | 0.01% | 204,300 |
| 2025-09-17 | 2025-09-15 | 1.800 | 113,500 | +0 | 0.01% | 204,300 |
| 2025-09-16 | 2025-09-12 | 1.800 | 113,500 | +0 | 0.01% | 204,300 |
| 2025-09-15 | 2025-09-11 | 1.810 | 113,500 | +0 | 0.01% | 205,435 |
| 2025-09-12 | 2025-09-10 | 1.800 | 113,500 | +0 | 0.01% | 204,300 |
| 2025-09-11 | 2025-09-09 | 1.820 | 113,500 | +0 | 0.01% | 206,570 |
| 2025-09-10 | 2025-09-08 | 1.800 | 113,500 | +0 | 0.01% | 204,300 |
| 2025-09-09 | 2025-09-05 | 1.840 | 113,500 | +0 | 0.01% | 208,840 |
| 2025-09-08 | 2025-09-04 | 1.780 | 113,500 | +0 | 0.01% | 202,030 |
| 2025-09-05 | 2025-09-03 | 1.780 | 113,500 | +0 | 0.01% | 202,030 |
| 2025-09-04 | 2025-09-02 | 1.800 | 113,500 | +0 | 0.01% | 204,300 |
| 2025-09-03 | 2025-09-01 | 1.820 | 113,500 | +0 | 0.01% | 206,570 |
| 2025-09-02 | 2025-08-29 | 1.820 | 113,500 | +0 | 0.01% | 206,570 |
| 2025-09-01 | 2025-08-28 | 1.870 | 113,500 | +0 | 0.01% | 212,245 |
| 2025-08-29 | 2025-08-27 | 1.880 | 113,500 | +0 | 0.01% | 213,380 |
| 2025-08-28 | 2025-08-26 | 1.890 | 113,500 | +0 | 0.01% | 214,515 |
| 2025-08-27 | 2025-08-25 | 1.890 | 113,500 | +0 | 0.01% | 214,515 |
| 2025-08-26 | 2025-08-22 | 1.900 | 113,500 | +0 | 0.01% | 215,650 |
| 2025-08-25 | 2025-08-21 | 1.880 | 113,500 | +0 | 0.01% | 213,380 |
| 2025-08-22 | 2025-08-20 | 1.880 | 113,500 | +0 | 0.01% | 213,380 |
| 2025-08-21 | 2025-08-19 | 1.860 | 113,500 | +0 | 0.01% | 211,110 |
| 2025-08-20 | 2025-08-18 | 1.890 | 113,500 | +0 | 0.01% | 214,515 |
| 2025-08-19 | 2025-08-15 | 1.900 | 113,500 | +0 | 0.01% | 215,650 |
| 2025-08-18 | 2025-08-14 | 1.890 | 113,500 | +0 | 0.01% | 214,515 |
| 2025-08-15 | 2025-08-13 | 1.890 | 113,500 | +0 | 0.01% | 214,515 |
| 2025-08-14 | 2025-08-12 | 1.890 | 113,500 | +0 | 0.01% | 214,515 |
| 2025-08-13 | 2025-08-11 | 1.920 | 113,500 | +0 | 0.01% | 217,920 |
| 2025-08-12 | 2025-08-08 | 2.050 | 113,500 | +0 | 0.01% | 232,675 |
| 2025-08-11 | 2025-08-07 | 2.030 | 113,500 | +0 | 0.01% | 230,405 |
| 2025-08-08 | 2025-08-06 | 2.020 | 113,500 | +0 | 0.01% | 229,270 |
| 2025-08-07 | 2025-08-05 | 1.980 | 113,500 | +0 | 0.01% | 224,730 |
| 2025-08-06 | 2025-08-04 | 1.960 | 113,500 | +0 | 0.01% | 222,460 |
| 2025-08-05 | 2025-08-01 | 1.910 | 113,500 | +0 | 0.01% | 216,785 |
| 2025-08-04 | 2025-07-31 | 1.930 | 113,500 | +0 | 0.01% | 219,055 |
| 2025-08-01 | 2025-07-30 | 1.920 | 113,500 | +0 | 0.01% | 217,920 |
| 2025-07-31 | 2025-07-29 | 1.970 | 113,500 | +0 | 0.01% | 223,595 |
| 2025-07-30 | 2025-07-28 | 1.960 | 113,500 | +0 | 0.01% | 222,460 |
| 2025-07-29 | 2025-07-25 | 1.940 | 113,500 | +0 | 0.01% | 220,190 |
| 2025-07-28 | 2025-07-24 | 2.020 | 113,500 | +0 | 0.01% | 229,270 |
| 2025-07-25 | 2025-07-23 | 1.980 | 113,500 | +0 | 0.01% | 224,730 |
| 2025-07-24 | 2025-07-22 | 1.960 | 113,500 | +0 | 0.01% | 222,460 |
| 2025-07-23 | 2025-07-21 | 1.950 | 113,500 | +0 | 0.01% | 221,325 |
| 2025-07-22 | 2025-07-18 | 1.930 | 113,500 | +0 | 0.01% | 219,055 |
| 2025-07-21 | 2025-07-17 | 1.910 | 113,500 | +0 | 0.01% | 216,785 |
| 2025-07-18 | 2025-07-16 | 1.950 | 113,500 | +0 | 0.01% | 221,325 |
| 2025-07-17 | 2025-07-15 | 2.060 | 113,500 | +0 | 0.01% | 233,810 |
| 2025-07-16 | 2025-07-14 | 2.040 | 113,500 | +0 | 0.01% | 231,540 |
| 2025-07-15 | 2025-07-11 | 1.950 | 113,500 | +0 | 0.01% | 221,325 |
| 2025-07-14 | 2025-07-10 | 1.930 | 113,500 | +0 | 0.01% | 219,055 |
| 2025-07-11 | 2025-07-09 | 1.880 | 113,500 | +0 | 0.01% | 213,380 |
| 2025-07-10 | 2025-07-08 | 1.750 | 113,500 | +0 | 0.01% | 198,625 |
| 2025-07-09 | 2025-07-07 | 1.720 | 113,500 | +0 | 0.01% | 195,220 |
| 2025-07-08 | 2025-07-04 | 1.730 | 113,500 | +0 | 0.01% | 196,355 |
| 2025-07-07 | 2025-07-03 | 1.791 | 113,500 | +0 | 0.01% | 203,333 |
| 2025-07-04 | 2025-07-02 | 1.812 | 113,500 | +3,261 | 0.01% | 205,670 |
| 2025-07-03 | 2025-06-30 | 1.812 | 110,239 | +0 | 0.01% | 199,761 |
| 2025-07-02 | 2025-06-27 | 1.802 | 110,239 | +0 | 0.01% | 198,626 |
| 2025-06-30 | 2025-06-26 | 1.822 | 110,239 | +0 | 0.01% | 200,896 |
| 2025-06-27 | 2025-06-25 | 1.781 | 110,239 | +0 | 0.01% | 196,356 |
| 2025-06-26 | 2025-06-24 | 1.781 | 110,239 | +0 | 0.01% | 196,356 |
| 2025-06-25 | 2025-06-23 | 1.781 | 110,239 | +0 | 0.01% | 196,356 |
| 2025-06-24 | 2025-06-20 | 1.791 | 110,239 | +0 | 0.01% | 197,491 |
| 2025-06-23 | 2025-06-19 | 1.802 | 110,239 | +0 | 0.01% | 198,626 |
| 2025-06-20 | 2025-06-18 | 1.802 | 110,239 | +0 | 0.01% | 198,626 |
| 2025-06-19 | 2025-06-17 | 1.802 | 110,239 | +0 | 0.01% | 198,626 |
| 2025-06-18 | 2025-06-16 | 1.802 | 110,239 | +0 | 0.01% | 198,626 |
| 2025-06-17 | 2025-06-13 | 1.802 | 110,239 | +0 | 0.01% | 198,626 |
| 2025-06-16 | 2025-06-12 | 1.822 | 110,239 | +0 | 0.01% | 200,896 |
| 2025-06-13 | 2025-06-11 | 1.822 | 110,239 | +0 | 0.01% | 200,896 |
| 2025-06-12 | 2025-06-10 | 1.812 | 110,239 | +0 | 0.01% | 199,761 |
| 2025-06-11 | 2025-06-09 | 1.853 | 110,239 | +0 | 0.01% | 204,301 |
| 2025-06-10 | 2025-06-06 | 1.864 | 110,239 | +0 | 0.01% | 205,436 |
| 2025-06-09 | 2025-06-05 | 1.864 | 110,239 | +0 | 0.01% | 205,436 |
| 2025-06-06 | 2025-06-04 | 1.864 | 110,239 | +0 | 0.01% | 205,436 |
| 2025-06-05 | 2025-06-03 | 1.802 | 110,239 | +0 | 0.01% | 198,626 |
| 2025-06-04 | 2025-06-02 | 1.802 | 110,239 | +0 | 0.01% | 198,626 |
| 2025-06-03 | 2025-05-30 | 1.802 | 110,239 | +0 | 0.01% | 198,626 |
| 2025-06-02 | 2025-05-29 | 1.791 | 110,239 | +0 | 0.01% | 197,491 |
| 2025-05-30 | 2025-05-28 | 1.812 | 110,239 | +0 | 0.01% | 199,761 |
| 2025-05-29 | 2025-05-27 | 1.822 | 110,239 | +0 | 0.01% | 200,896 |
| 2025-05-28 | 2025-05-26 | 1.843 | 110,239 | -1,942 | 0.01% | 203,166 |
| 2025-05-22 | 2025-05-20 | 1.833 | 112,181 | +1,942 | 0.01% | 205,590 |
| 2025-05-21 | 2025-05-19 | 1.843 | 110,239 | -15,540 | 0.01% | 203,166 |
| 2025-05-15 | 2025-05-13 | 1.977 | 125,779 | +3,885 | 0.01% | 248,641 |
| 2025-05-14 | 2025-05-12 | 1.977 | 121,894 | -3,885 | 0.01% | 240,961 |
| 2025-05-12 | 2025-05-08 | 1.956 | 125,779 | +1,943 | 0.01% | 246,051 |
| 2025-04-24 | 2025-04-22 | 2.028 | 123,836 | +13,597 | 0.01% | 251,175 |
| 2025-04-15 | 2025-04-11 | 2.121 | 110,239 | -5,827 | 0.01% | 233,811 |
| 2025-04-14 | 2025-04-10 | 1.987 | 116,066 | +5,827 | 0.01% | 230,635 |
| 2025-04-08 | 2025-04-03 | 1.956 | 110,239 | -1,942 | 0.01% | 215,651 |
| 2025-04-07 | 2025-04-02 | 1.853 | 112,181 | +1,942 | 0.01% | 207,900 |
| 2025-04-03 | 2025-04-01 | 1.822 | 110,239 | -1,942 | 0.01% | 200,896 |
| 2025-04-01 | 2025-03-28 | 1.791 | 112,181 | +1,942 | 0.01% | 200,970 |
| 2025-03-25 | 2025-03-21 | 1.853 | 110,239 | -1,942 | 0.01% | 204,301 |
| 2025-03-19 | 2025-03-17 | 1.874 | 112,181 | +1,942 | 0.01% | 210,210 |
| 2025-03-18 | 2025-03-14 | 1.884 | 110,239 | -1,942 | 0.01% | 207,706 |
| 2025-03-17 | 2025-03-13 | 1.915 | 112,181 | +1,942 | 0.01% | 214,830 |
| 2025-03-05 | 2025-03-03 | 2.018 | 110,239 | -5,827 | 0.01% | 222,461 |
| 2025-03-04 | 2025-02-28 | 2.049 | 116,066 | -9,713 | 0.01% | 237,805 |
| 2025-03-03 | 2025-02-27 | 2.069 | 125,779 | -3,885 | 0.01% | 260,296 |
| 2025-02-28 | 2025-02-26 | 2.121 | 129,664 | +19,425 | 0.01% | 275,010 |
| 2025-02-06 | 2025-02-04 | 2.172 | 110,239 | -1,942 | 0.01% | 239,486 |
| 2025-02-05 | 2025-02-03 | 2.142 | 112,181 | +1,942 | 0.01% | 240,240 |
| 2025-01-23 | 2025-01-21 | 2.059 | 110,239 | -3,885 | 0.01% | 227,001 |
| 2025-01-22 | 2025-01-20 | 1.967 | 114,124 | +3,885 | 0.01% | 224,426 |
| 2025-01-14 | 2025-01-10 | 1.946 | 110,239 | -1,942 | 0.01% | 214,516 |
| 2025-01-13 | 2025-01-09 | 1.946 | 112,181 | +1,942 | 0.01% | 218,295 |
| 2025-01-09 | 2025-01-07 | 1.956 | 110,239 | -3,885 | 0.01% | 215,651 |
| 2025-01-08 | 2025-01-06 | 1.967 | 114,124 | +3,885 | 0.01% | 224,426 |
| 2024-12-11 | 2024-12-09 | 1.946 | 110,239 | -1,942 | 0.01% | 214,516 |
| 2024-12-10 | 2024-12-06 | 1.802 | 112,181 | +1,942 | 0.01% | 202,125 |
| 2024-12-09 | 2024-12-05 | 1.771 | 110,239 | -9,712 | 0.01% | 195,221 |
| 2024-11-29 | 2024-11-27 | 1.791 | 119,951 | +9,712 | 0.01% | 214,890 |
| 2024-11-26 | 2024-11-22 | 1.740 | 110,239 | -3,885 | 0.01% | 191,816 |
| 2024-11-25 | 2024-11-21 | 1.771 | 114,124 | -5,827 | 0.01% | 202,101 |
| 2024-11-22 | 2024-11-20 | 1.812 | 119,951 | +9,712 | 0.01% | 217,360 |
| 2024-11-19 | 2024-11-15 | 1.905 | 110,239 | -5,827 | 0.01% | 209,976 |
| 2024-11-18 | 2024-11-14 | 1.874 | 116,066 | +1,942 | 0.01% | 217,490 |
| 2024-11-15 | 2024-11-13 | 1.884 | 114,124 | +3,885 | 0.01% | 215,026 |
| 2024-10-28 | 2024-10-24 | 2.049 | 110,239 | -1,942 | 0.01% | 225,866 |
| 2024-10-25 | 2024-10-23 | 2.069 | 112,181 | +1,942 | 0.01% | 232,155 |
| 2024-10-10 | 2024-10-08 | 2.183 | 110,239 | -7,770 | 0.01% | 240,621 |
| 2024-10-09 | 2024-10-07 | 2.193 | 118,009 | +7,770 | 0.01% | 258,796 |
| 2024-10-07 | 2024-10-03 | 2.162 | 110,239 | -25,252 | 0.01% | 238,351 |
| 2024-10-04 | 2024-10-02 | 2.183 | 135,491 | -13,598 | 0.01% | 295,739 |
| 2024-10-03 | 2024-09-30 | 2.214 | 149,089 | +38,850 | 0.01% | 330,025 |
| 2024-09-12 | 2024-09-10 | 2.203 | 110,239 | -1,942 | 0.01% | 242,891 |
| 2024-09-11 | 2024-09-09 | 2.183 | 112,181 | +1,942 | 0.01% | 244,860 |
| 2024-07-12 | 2024-07-10 | 2.244 | 110,239 | -1,942 | 0.01% | 247,431 |
| 2024-07-10 | 2024-07-08 | 2.234 | 112,181 | +1,942 | 0.01% | 250,635 |
| 2024-06-07 | 2024-06-05 | 2.090 | 110,239 | -5,827 | 0.01% | 230,406 |
| 2024-05-30 | 2024-05-28 | 2.049 | 116,066 | +5,827 | 0.01% | 237,805 |
| 2024-05-23 | 2024-05-21 | 2.039 | 110,239 | -3,885 | 0.01% | 224,731 |
| 2024-05-22 | 2024-05-20 | 2.152 | 114,124 | -7,770 | 0.01% | 245,576 |
| 2024-05-21 | 2024-05-17 | 2.172 | 121,894 | +11,655 | 0.01% | 264,806 |
| 2024-05-06 | 2024-05-02 | 2.008 | 110,239 | -3,885 | 0.01% | 221,326 |
| 2024-05-03 | 2024-04-30 | 1.936 | 114,124 | -3,885 | 0.01% | 220,901 |
| 2024-05-02 | 2024-04-29 | 1.987 | 118,009 | -3,885 | 0.01% | 234,496 |
| 2024-04-30 | 2024-04-26 | 2.018 | 121,894 | +11,655 | 0.01% | 245,981 |
| 2024-03-21 | 2024-03-19 | 1.864 | 110,239 | -7,770 | 0.01% | 205,436 |
| 2024-03-20 | 2024-03-18 | 1.833 | 118,009 | +7,770 | 0.01% | 216,271 |
| 2024-03-18 | 2024-03-14 | 1.894 | 110,239 | -5,827 | 0.01% | 208,841 |
| 2024-03-15 | 2024-03-13 | 1.967 | 116,066 | -1,943 | 0.01% | 228,245 |
| 2024-03-14 | 2024-03-12 | 1.987 | 118,009 | -1,942 | 0.01% | 234,496 |
| 2024-03-13 | 2024-03-11 | 1.967 | 119,951 | +9,712 | 0.01% | 235,885 |
| 2024-03-12 | 2024-03-08 | 2.008 | 110,239 | -3,885 | 0.01% | 221,326 |
| 2024-03-11 | 2024-03-07 | 1.956 | 114,124 | +3,885 | 0.01% | 223,251 |
| 2024-03-07 | 2024-03-05 | 1.843 | 110,239 | -11,655 | 0.01% | 203,166 |
| 2024-03-06 | 2024-03-04 | 1.956 | 121,894 | +1,943 | 0.01% | 238,451 |
| 2024-03-05 | 2024-03-01 | 2.152 | 119,951 | -21,368 | 0.01% | 258,115 |
| 2024-03-04 | 2024-02-29 | 2.121 | 141,319 | +19,425 | 0.01% | 299,730 |
| 2024-03-01 | 2024-02-28 | 2.111 | 121,894 | -1,942 | 0.01% | 257,276 |
| 2024-02-28 | 2024-02-26 | 2.100 | 123,836 | +13,597 | 0.01% | 260,100 |
| 2024-02-26 | 2024-02-22 | 2.193 | 110,239 | -23,310 | 0.01% | 241,756 |
| 2024-02-23 | 2024-02-21 | 2.090 | 133,549 | +23,310 | 0.01% | 279,125 |
| 2024-02-08 | 2024-02-06 | 2.090 | 110,239 | -19,425 | 0.01% | 230,406 |
| 2024-02-07 | 2024-02-05 | 2.028 | 129,664 | +19,425 | 0.01% | 262,995 |
| 2024-02-02 | 2024-01-31 | 2.008 | 110,239 | -19,425 | 0.01% | 221,326 |
| 2024-01-29 | 2024-01-25 | 2.069 | 129,664 | -7,770 | 0.01% | 268,335 |
| 2024-01-26 | 2024-01-24 | 2.090 | 137,434 | +27,195 | 0.01% | 287,245 |
| 2024-01-23 | 2024-01-19 | 1.956 | 110,239 | -34,965 | 0.01% | 215,651 |
| 2024-01-22 | 2024-01-18 | 2.142 | 145,204 | +34,965 | 0.01% | 310,960 |
| 2024-01-18 | 2024-01-16 | 2.255 | 110,239 | -15,540 | 0.01% | 248,566 |
| 2024-01-17 | 2024-01-15 | 2.358 | 125,779 | +15,540 | 0.01% | 296,556 |
| 2024-01-02 | 2023-12-28 | 2.800 | 110,239 | -27,195 | 0.01% | 308,721 |
| 2023-12-29 | 2023-12-27 | 2.821 | 137,434 | +27,195 | 0.01% | 387,710 |
| 2023-11-24 | 2023-11-22 | 2.718 | 110,239 | -1,942 | 0.01% | 299,641 |
| 2023-11-23 | 2023-11-21 | 2.698 | 112,181 | +1,942 | 0.01% | 302,610 |
| 2023-11-14 | 2023-11-10 | 2.605 | 110,239 | -1,942 | 0.01% | 287,156 |
| 2023-11-08 | 2023-11-06 | 2.625 | 112,181 | +1,942 | 0.01% | 294,525 |
| 2023-10-31 | 2023-10-27 | 2.615 | 110,239 | -1,942 | 0.01% | 288,291 |
| 2023-10-27 | 2023-10-25 | 2.646 | 112,181 | +1,942 | 0.01% | 296,835 |
| 2023-10-17 | 2023-10-13 | 2.584 | 110,239 | -1,942 | 0.01% | 284,886 |
| 2023-10-16 | 2023-10-12 | 2.625 | 112,181 | +1,942 | 0.01% | 294,525 |
| 2023-10-06 | 2023-10-04 | 2.574 | 110,239 | -1,942 | 0.01% | 283,751 |
| 2023-10-05 | 2023-10-03 | 2.605 | 112,181 | -1,943 | 0.01% | 292,215 |
| 2023-09-29 | 2023-09-27 | 2.625 | 114,124 | -3,885 | 0.01% | 299,626 |
| 2023-09-27 | 2023-09-25 | 2.615 | 118,009 | -1,942 | 0.01% | 308,611 |
| 2023-09-25 | 2023-09-21 | 2.605 | 119,951 | +9,712 | 0.01% | 312,455 |
| 2023-09-12 | 2023-09-07 | 2.718 | 110,239 | -1,942 | 0.01% | 299,641 |
| 2023-09-11 | 2023-09-06 | 2.728 | 112,181 | +1,942 | 0.01% | 306,075 |
| 2023-09-07 | 2023-09-05 | 2.759 | 110,239 | -5,827 | 0.01% | 304,181 |
| 2023-09-06 | 2023-09-04 | 2.718 | 116,066 | +5,827 | 0.01% | 315,480 |
| 2023-07-24 | 2023-07-20 | 2.821 | 110,239 | -5,827 | 0.01% | 310,991 |
| 2023-07-21 | 2023-07-19 | 2.831 | 116,066 | +5,827 | 0.01% | 328,625 |
| 2023-06-09 | 2023-06-07 | 2.965 | 110,239 | -7,770 | 0.01% | 326,881 |
| 2023-06-08 | 2023-06-06 | 2.965 | 118,009 | -1,942 | 0.01% | 349,921 |
| 2023-06-07 | 2023-06-05 | 2.976 | 119,951 | +9,712 | 0.01% | 356,915 |
| 2023-05-15 | 2023-05-11 | 2.790 | 110,239 | -13,597 | 0.01% | 307,586 |
| 2023-05-12 | 2023-05-10 | 2.831 | 123,836 | +13,597 | 0.01% | 350,624 |
| 2023-04-27 | 2023-04-25 | 2.780 | 110,239 | -1,942 | 0.01% | 306,451 |
| 2023-04-26 | 2023-04-24 | 2.770 | 112,181 | -3,885 | 0.01% | 310,695 |
| 2023-04-25 | 2023-04-21 | 2.873 | 116,066 | +5,827 | 0.01% | 333,405 |
| 2023-04-21 | 2023-04-19 | 2.873 | 110,239 | -11,655 | 0.01% | 316,666 |
| 2023-04-20 | 2023-04-18 | 2.883 | 121,894 | +11,655 | 0.01% | 351,401 |
| 2023-04-17 | 2023-04-13 | 2.842 | 110,239 | -7,770 | 0.01% | 313,261 |
| 2023-04-14 | 2023-04-12 | 2.708 | 118,009 | +7,770 | 0.01% | 319,546 |
| 2023-04-11 | 2023-04-04 | 2.553 | 110,239 | -5,827 | 0.01% | 281,481 |
| 2023-04-06 | 2023-04-03 | 2.543 | 116,066 | +5,827 | 0.01% | 295,165 |
| 2023-03-22 | 2023-03-20 | 2.224 | 110,239 | -11,655 | 0.01% | 245,161 |
| 2023-03-21 | 2023-03-17 | 2.347 | 121,894 | +11,655 | 0.01% | 286,141 |
| 2023-02-23 | 2023-02-21 | 2.265 | 110,239 | -7,770 | 0.01% | 249,701 |
| 2023-02-22 | 2023-02-20 | 2.214 | 118,009 | +7,770 | 0.01% | 261,226 |
| 2023-01-12 | 2023-01-10 | 2.203 | 110,239 | -34,965 | 0.01% | 242,891 |
| 2023-01-10 | 2023-01-06 | 2.203 | 145,204 | -5,828 | 0.01% | 319,930 |
| 2023-01-09 | 2023-01-05 | 2.193 | 151,032 | -7,770 | 0.02% | 331,216 |
| 2023-01-06 | 2023-01-04 | 2.234 | 158,802 | +13,598 | 0.02% | 354,796 |
| 2023-01-05 | 2023-01-03 | 2.183 | 145,204 | +5,828 | 0.01% | 316,940 |
| 2022-12-05 | 2022-12-01 | 2.049 | 139,376 | -1,943 | 0.01% | 285,564 |
| 2022-12-02 | 2022-11-30 | 2.018 | 141,319 | +1,943 | 0.01% | 285,180 |
| 2022-10-28 | 2022-10-26 | 1.689 | 139,376 | -9,713 | 0.01% | 235,339 |
| 2022-10-26 | 2022-10-24 | 1.668 | 149,089 | -15,540 | 0.02% | 248,670 |
| 2022-10-24 | 2022-10-20 | 1.699 | 164,629 | -5,828 | 0.02% | 279,674 |
| 2022-10-21 | 2022-10-19 | 1.689 | 170,457 | -1,942 | 0.02% | 287,820 |
| 2022-10-20 | 2022-10-18 | 1.709 | 172,399 | -3,885 | 0.02% | 294,649 |
| 2022-10-19 | 2022-10-17 | 1.668 | 176,284 | +27,195 | 0.02% | 294,029 |
| 2022-10-18 | 2022-10-14 | 1.678 | 149,089 | -1,943 | 0.02% | 250,205 |
| 2022-10-17 | 2022-10-13 | 1.699 | 151,032 | +1,943 | 0.02% | 256,576 |
| 2022-10-07 | 2022-10-05 | 1.771 | 149,089 | -1,943 | 0.02% | 264,020 |
| 2022-10-06 | 2022-10-03 | 1.750 | 151,032 | +1,943 | 0.02% | 264,351 |
| 2022-09-28 | 2022-09-26 | 1.802 | 149,089 | -1,943 | 0.02% | 268,625 |
| 2022-09-27 | 2022-09-23 | 1.802 | 151,032 | +1,943 | 0.02% | 272,126 |
| 2022-08-09 | 2022-08-05 | 1.915 | 149,089 | -23,310 | 0.02% | 285,510 |
| 2022-08-08 | 2022-08-04 | 1.956 | 172,399 | +23,310 | 0.02% | 337,249 |
| 2022-08-02 | 2022-07-29 | 2.059 | 149,089 | -5,828 | 0.02% | 307,000 |
| 2022-08-01 | 2022-07-28 | 2.100 | 154,917 | +5,828 | 0.02% | 325,381 |
| 2022-07-26 | 2022-07-22 | 2.224 | 149,089 | -1,943 | 0.02% | 331,560 |
| 2022-07-25 | 2022-07-21 | 2.255 | 151,032 | -17,482 | 0.02% | 340,546 |
| 2022-07-22 | 2022-07-20 | 2.337 | 168,514 | +19,425 | 0.02% | 393,844 |
| 2022-07-14 | 2022-07-12 | 2.306 | 149,089 | -7,770 | 0.02% | 343,840 |
| 2022-07-13 | 2022-07-11 | 2.234 | 156,859 | +7,770 | 0.02% | 350,455 |
| 2022-06-30 | 2022-06-28 | 2.317 | 149,089 | -9,713 | 0.02% | 345,375 |
| 2022-06-14 | 2022-06-10 | 2.275 | 158,802 | -7,770 | 0.02% | 361,336 |
| 2022-06-13 | 2022-06-09 | 2.203 | 166,572 | +7,770 | 0.02% | 367,010 |
| 2022-06-10 | 2022-06-08 | 2.327 | 158,802 | -15,540 | 0.02% | 369,511 |
| 2022-06-09 | 2022-06-07 | 2.244 | 174,342 | +15,540 | 0.02% | 391,310 |
| 2022-06-06 | 2022-06-01 | 2.535 | 158,802 | -23,310 | 0.02% | 402,541 |
| 2022-06-02 | 2022-05-31 | 2.502 | 182,112 | +34,406 | 0.02% | 455,581 |
| 2022-05-19 | 2022-05-17 | 2.347 | 147,706 | -1,807 | 0.02% | 346,619 |
| 2022-05-18 | 2022-05-16 | 2.358 | 149,513 | +1,807 | 0.02% | 352,514 |
| 2022-05-16 | 2022-05-12 | 2.291 | 147,706 | -9,034 | 0.02% | 338,444 |
| 2022-05-13 | 2022-05-11 | 2.258 | 156,740 | +9,034 | 0.02% | 353,939 |
| 2022-04-29 | 2022-04-27 | 2.513 | 147,706 | -1,807 | 0.02% | 371,144 |
| 2022-04-28 | 2022-04-26 | 2.258 | 149,513 | +1,807 | 0.02% | 337,620 |
| 2022-04-12 | 2022-04-08 | 2.546 | 147,706 | -7,228 | 0.02% | 376,049 |
| 2022-04-11 | 2022-04-07 | 2.491 | 154,934 | +7,228 | 0.02% | 385,876 |
| 2022-03-29 | 2022-03-25 | 2.701 | 147,706 | -5,421 | 0.02% | 398,939 |
| 2022-03-28 | 2022-03-24 | 2.657 | 153,127 | +5,421 | 0.02% | 406,800 |
| 2022-03-18 | 2022-03-16 | 2.502 | 147,706 | -45,171 | 0.02% | 369,509 |
| 2022-03-16 | 2022-03-14 | 2.491 | 192,877 | -36,136 | 0.02% | 480,376 |
| 2022-03-07 | 2022-03-03 | 3.254 | 229,013 | -9,034 | 0.02% | 745,291 |
| 2022-02-28 | 2022-02-24 | 3.088 | 238,047 | -3,613 | 0.03% | 735,166 |
| 2022-02-25 | 2022-02-23 | 3.166 | 241,660 | -158,999 | 0.03% | 765,049 |
| 2022-02-24 | 2022-02-22 | 3.188 | 400,659 | +243,919 | 0.04% | 1,277,279 |
| 2022-02-22 | 2022-02-18 | 3.243 | 156,740 | -180,681 | 0.02% | 508,354 |
| 2022-02-18 | 2022-02-16 | 3.310 | 337,421 | -375,816 | 0.04% | 1,116,765 |
| 2022-02-17 | 2022-02-15 | 3.221 | 713,237 | +128,283 | 0.08% | 2,297,446 |
| 2022-02-16 | 2022-02-14 | 3.188 | 584,954 | +54,205 | 0.06% | 1,864,802 |
| 2022-02-15 | 2022-02-11 | 3.232 | 530,749 | +18,068 | 0.06% | 1,715,499 |
| 2022-02-14 | 2022-02-10 | 3.155 | 512,681 | +12,647 | 0.06% | 1,617,374 |
| 2022-02-11 | 2022-02-09 | 3.022 | 500,034 | +93,954 | 0.05% | 1,511,056 |
| 2022-02-07 | 2022-01-31 | 2.900 | 406,080 | -57,817 | 0.04% | 1,177,691 |
| 2022-02-04 | 2022-01-27 | 2.634 | 463,897 | +28,908 | 0.05% | 1,222,129 |
| 2022-01-28 | 2022-01-26 | 2.712 | 434,989 | +140,931 | 0.05% | 1,179,676 |
| 2022-01-27 | 2022-01-25 | 2.712 | 294,058 | +72,273 | 0.03% | 797,476 |
| 2022-01-26 | 2022-01-24 | 2.745 | 221,785 | -28,909 | 0.02% | 608,839 |
| 2022-01-25 | 2022-01-21 | 2.690 | 250,694 | +97,567 | 0.03% | 674,324 |
| 2022-01-24 | 2022-01-20 | 2.601 | 153,127 | +27,102 | 0.02% | 398,325 |
| 2022-01-14 | 2022-01-12 | 2.524 | 126,025 | -45,170 | 0.02% | 318,061 |
| 2022-01-12 | 2022-01-10 | 2.446 | 171,195 | -65,045 | 0.02% | 418,795 |
| 2022-01-11 | 2022-01-07 | 2.424 | 236,240 | +19,875 | 0.03% | 572,685 |
| 2022-01-07 | 2022-01-05 | 2.391 | 216,365 | -153,579 | 0.03% | 517,320 |
| 2021-12-16 | 2021-12-14 | 2.524 | 369,944 | +23,489 | 0.05% | 933,661 |
| 2021-12-15 | 2021-12-13 | 2.568 | 346,455 | +3,614 | 0.04% | 889,720 |
| 2021-12-14 | 2021-12-10 | 2.480 | 342,841 | +18,068 | 0.04% | 850,079 |
| 2021-12-13 | 2021-12-09 | 2.468 | 324,773 | +97,567 | 0.04% | 801,684 |
| 2021-12-09 | 2021-12-07 | 2.369 | 227,206 | +19,875 | 0.03% | 538,210 |
| 2021-12-08 | 2021-12-06 | 2.380 | 207,331 | -54,204 | 0.03% | 493,425 |
| 2021-12-01 | 2021-11-29 | 2.424 | 261,535 | +45,170 | 0.03% | 634,005 |
| 2021-11-30 | 2021-11-26 | 2.402 | 216,365 | +83,113 | 0.03% | 519,715 |
| 2021-11-29 | 2021-11-25 | 2.291 | 133,252 | +7,227 | 0.02% | 305,325 |
| 2021-11-26 | 2021-11-24 | 2.313 | 126,025 | -52,397 | 0.02% | 291,556 |
| 2021-11-25 | 2021-11-23 | 2.103 | 178,422 | +52,397 | 0.02% | 375,250 |
| 2021-11-15 | 2021-11-11 | 1.815 | 126,025 | -21,681 | 0.02% | 228,780 |
| 2021-11-11 | 2021-11-09 | 1.948 | 147,706 | +21,681 | 0.02% | 287,759 |
| 2021-11-08 | 2021-11-04 | 1.904 | 126,025 | -30,715 | 0.02% | 239,941 |
| 2021-11-05 | 2021-11-03 | 1.915 | 156,740 | +30,715 | 0.02% | 300,154 |
| 2021-11-03 | 2021-11-01 | 1.948 | 126,025 | -9,034 | 0.02% | 245,521 |
| 2021-11-02 | 2021-10-29 | 1.959 | 135,059 | +9,034 | 0.02% | 264,615 |
| 2021-10-20 | 2021-10-18 | 1.882 | 126,025 | +5,421 | 0.02% | 237,151 |
| 2021-10-12 | 2021-10-08 | 1.904 | 120,604 | -14,455 | 0.01% | 229,619 |
| 2021-10-11 | 2021-10-07 | 1.959 | 135,059 | +14,455 | 0.02% | 264,615 |
| 2021-09-30 | 2021-09-28 | 2.048 | 120,604 | -36,136 | 0.01% | 246,974 |
| 2021-09-29 | 2021-09-27 | 2.026 | 156,740 | +18,068 | 0.02% | 317,504 |
| 2021-09-28 | 2021-09-24 | 2.125 | 138,672 | +18,068 | 0.02% | 294,719 |
| 2021-09-20 | 2021-09-16 | 2.258 | 120,604 | -3,614 | 0.01% | 272,339 |
| 2021-09-17 | 2021-09-15 | 2.325 | 124,218 | +3,614 | 0.02% | 288,750 |
| 2021-09-16 | 2021-09-14 | 2.402 | 120,604 | -234,885 | 0.01% | 289,694 |
| 2021-09-15 | 2021-09-13 | 2.457 | 355,489 | +234,885 | 0.04% | 873,570 |
| 2021-09-10 | 2021-09-08 | 2.347 | 120,604 | -5,421 | 0.01% | 283,019 |
| 2021-09-09 | 2021-09-07 | 2.247 | 126,025 | -7,227 | 0.02% | 283,186 |
| 2021-09-08 | 2021-09-06 | 2.125 | 133,252 | -5,420 | 0.02% | 283,200 |
| 2021-09-07 | 2021-09-03 | 2.125 | 138,672 | -10,841 | 0.02% | 294,719 |
| 2021-09-06 | 2021-09-02 | 2.125 | 149,513 | +27,102 | 0.02% | 317,760 |
| 2021-09-03 | 2021-09-01 | 2.147 | 122,411 | -30,716 | 0.01% | 262,870 |
| 2021-09-02 | 2021-08-31 | 2.136 | 153,127 | +30,716 | 0.02% | 327,135 |
| 2021-09-01 | 2021-08-30 | 2.125 | 122,411 | -1,355 | 0.01% | 260,160 |
| 2021-08-25 | 2021-08-23 | 1.992 | 123,766 | -7,227 | 0.02% | 246,600 |
| 2021-08-24 | 2021-08-20 | 1.948 | 130,993 | -18,069 | 0.02% | 255,199 |
| 2021-08-23 | 2021-08-19 | 2.037 | 149,062 | +25,296 | 0.02% | 303,601 |
| 2021-08-19 | 2021-08-17 | 2.081 | 123,766 | -3,614 | 0.02% | 257,560 |
| 2021-08-16 | 2021-08-12 | 1.937 | 127,380 | -37,943 | 0.02% | 246,750 |
| 2021-08-13 | 2021-08-11 | 1.981 | 165,323 | +37,943 | 0.02% | 327,570 |
| 2021-08-11 | 2021-08-09 | 1.992 | 127,380 | -11,292 | 0.02% | 253,800 |
| 2021-08-10 | 2021-08-06 | 1.882 | 138,672 | +11,292 | 0.02% | 260,949 |
| 2021-08-06 | 2021-08-04 | 1.904 | 127,380 | -20,778 | 0.02% | 242,520 |
| 2021-08-05 | 2021-08-03 | 1.826 | 148,158 | -7,227 | 0.02% | 270,600 |
| 2021-08-04 | 2021-08-02 | 1.882 | 155,385 | -904 | 0.02% | 292,399 |
| 2021-08-03 | 2021-07-30 | 1.826 | 156,289 | +12,196 | 0.02% | 285,450 |
| 2021-08-02 | 2021-07-29 | 1.849 | 144,093 | -28,005 | 0.02% | 266,365 |
| 2021-07-30 | 2021-07-28 | 1.815 | 172,098 | +25,747 | 0.02% | 312,419 |
| 2021-07-29 | 2021-07-27 | 1.804 | 146,351 | +18,971 | 0.02% | 264,059 |
| 2021-07-28 | 2021-07-26 | 1.904 | 127,380 | -17,616 | 0.02% | 242,520 |
| 2021-07-27 | 2021-07-23 | 2.004 | 144,996 | +17,616 | 0.02% | 290,505 |
| 2021-07-26 | 2021-07-22 | 2.059 | 127,380 | -28,909 | 0.02% | 262,260 |
| 2021-07-23 | 2021-07-21 | 1.981 | 156,289 | +18,068 | 0.02% | 309,671 |
| 2021-07-22 | 2021-07-20 | 1.981 | 138,221 | +10,841 | 0.02% | 273,871 |
| 2021-07-15 | 2021-07-13 | 1.970 | 127,380 | -43,815 | 0.02% | 250,980 |
| 2021-07-14 | 2021-07-12 | 1.937 | 171,195 | +43,815 | 0.02% | 331,625 |
| 2021-07-13 | 2021-07-09 | 1.959 | 127,380 | -19,423 | 0.02% | 249,570 |
| 2021-07-09 | 2021-07-07 | 1.992 | 146,803 | +19,423 | 0.02% | 292,500 |
| 2021-07-05 | 2021-06-30 | 2.048 | 127,380 | -27,102 | 0.02% | 260,850 |
| 2021-07-02 | 2021-06-29 | 2.103 | 154,482 | +25,295 | 0.02% | 324,900 |
| 2021-06-30 | 2021-06-28 | 2.136 | 129,187 | -25,295 | 0.02% | 275,991 |
| 2021-06-29 | 2021-06-25 | 2.147 | 154,482 | +27,102 | 0.02% | 331,740 |
| 2021-06-22 | 2021-06-18 | 2.147 | 127,380 | -24,392 | 0.02% | 273,540 |
| 2021-06-21 | 2021-06-17 | 2.114 | 151,772 | +28,006 | 0.02% | 320,881 |
| 2021-06-18 | 2021-06-16 | 2.147 | 123,766 | -43,815 | 0.02% | 265,780 |
| 2021-06-17 | 2021-06-15 | 2.269 | 167,581 | +42,460 | 0.02% | 380,274 |
| 2021-06-16 | 2021-06-11 | 2.325 | 125,121 | +4,517 | 0.02% | 290,849 |
| 2021-06-15 | 2021-06-10 | 2.269 | 120,604 | -28,006 | 0.01% | 273,674 |
| 2021-06-11 | 2021-06-09 | 2.203 | 148,610 | +28,006 | 0.02% | 327,355 |
| 2021-06-09 | 2021-06-07 | 2.059 | 120,604 | -12,648 | 0.01% | 248,309 |
| 2021-06-08 | 2021-06-04 | 2.026 | 133,252 | +12,648 | 0.02% | 269,925 |
| 2021-06-01 | 2021-05-28 | 2.048 | 120,604 | -904 | 0.01% | 246,974 |
| 2021-05-31 | 2021-05-27 | 1.970 | 121,508 | +904 | 0.01% | 239,411 |
| 2021-05-25 | 2021-05-21 | 1.904 | 120,604 | -7,228 | 0.01% | 229,619 |
| 2021-05-24 | 2021-05-20 | 1.882 | 127,832 | -10,840 | 0.02% | 240,551 |
| 2021-05-20 | 2021-05-17 | 1.959 | 138,672 | -66,401 | 0.02% | 271,694 |
| 2021-05-18 | 2021-05-14 | 1.904 | 205,073 | +18,972 | 0.03% | 390,441 |
| 2021-05-17 | 2021-05-13 | 1.937 | 186,101 | +47,429 | 0.02% | 360,500 |
| 2021-05-13 | 2021-05-11 | 2.059 | 138,672 | -6,776 | 0.02% | 285,509 |
| 2021-05-12 | 2021-05-10 | 2.092 | 145,448 | -271,021 | 0.02% | 304,290 |
| 2021-05-11 | 2021-05-07 | 2.092 | 416,469 | +243,919 | 0.05% | 871,290 |
| 2021-05-10 | 2021-05-06 | 1.992 | 172,550 | -71,821 | 0.02% | 343,800 |
| 2021-05-07 | 2021-05-05 | 1.981 | 244,371 | +78,597 | 0.03% | 484,196 |
| 2021-05-06 | 2021-05-04 | 2.004 | 165,774 | -18,069 | 0.02% | 332,134 |
| 2021-05-05 | 2021-05-03 | 1.782 | 183,843 | +11,745 | 0.02% | 327,636 |
| 2021-04-30 | 2021-04-28 | 1.738 | 172,098 | -15,810 | 0.02% | 299,084 |
| 2021-04-29 | 2021-04-27 | 1.716 | 187,908 | -7,227 | 0.02% | 322,400 |
| 2021-04-28 | 2021-04-26 | 1.694 | 195,135 | -40,202 | 0.02% | 330,480 |
| 2021-04-27 | 2021-04-23 | 1.716 | 235,337 | +18,069 | 0.03% | 403,776 |
| 2021-04-23 | 2021-04-21 | 1.760 | 217,268 | -9,486 | 0.03% | 382,394 |
| 2021-04-22 | 2021-04-20 | 1.771 | 226,754 | -22,134 | 0.03% | 401,600 |
| 2021-04-21 | 2021-04-19 | 1.804 | 248,888 | -1,355 | 0.03% | 449,066 |
| 2021-04-20 | 2021-04-16 | 1.793 | 250,243 | +16,262 | 0.03% | 448,741 |
| 2021-04-19 | 2021-04-15 | 1.782 | 233,981 | +16,713 | 0.03% | 416,989 |
| 2021-04-16 | 2021-04-14 | 1.749 | 217,268 | -34,330 | 0.03% | 379,989 |
| 2021-04-15 | 2021-04-13 | 1.738 | 251,598 | -8,582 | 0.03% | 437,245 |
| 2021-04-14 | 2021-04-12 | 1.771 | 260,180 | +42,912 | 0.04% | 460,800 |
| 2021-04-13 | 2021-04-09 | 1.815 | 217,268 | +42,008 | 0.03% | 394,419 |
| 2021-04-12 | 2021-04-08 | 2.048 | 175,260 | +48,332 | 0.02% | 358,900 |
| 2021-04-07 | 2021-03-31 | 1.970 | 126,928 | +6,324 | 0.02% | 250,090 |
| 2021-04-01 | 2021-03-30 | 2.026 | 120,604 | -18,068 | 0.02% | 244,304 |
| 2021-03-30 | 2021-03-26 | 2.225 | 138,672 | +36,136 | 0.02% | 308,534 |
| 2021-03-23 | 2021-03-19 | 2.280 | 102,536 | -5,421 | 0.01% | 233,809 |
| 2021-03-10 | 2021-03-08 | 1.970 | 107,957 | -11,744 | 0.01% | 212,711 |
| 2021-03-09 | 2021-03-05 | 2.081 | 119,701 | -5,420 | 0.02% | 249,100 |
| 2021-03-08 | 2021-03-04 | 2.170 | 125,121 | +18,971 | 0.02% | 271,459 |
| 2021-03-05 | 2021-03-03 | 2.236 | 106,150 | +3,614 | 0.01% | 237,350 |
| 2021-02-26 | 2021-02-24 | 2.280 | 102,536 | -1,355 | 0.01% | 233,809 |
| 2021-02-25 | 2021-02-23 | 2.601 | 103,891 | +1,355 | 0.01% | 270,249 |
| 2021-02-22 | 2021-02-18 | 2.900 | 102,536 | -19,423 | 0.01% | 297,369 |
| 2021-02-19 | 2021-02-17 | 2.690 | 121,959 | -18,520 | 0.02% | 328,049 |
| 2021-02-18 | 2021-02-16 | 2.535 | 140,479 | +18,068 | 0.02% | 356,095 |
| 2021-02-10 | 2021-02-08 | 2.634 | 122,411 | +18,520 | 0.02% | 322,490 |
| 2021-02-09 | 2021-02-05 | 2.480 | 103,891 | +1,355 | 0.01% | 257,599 |
| 2021-02-02 | 2021-01-29 | 1.882 | 102,536 | -11,744 | 0.01% | 192,950 |
| 2021-02-01 | 2021-01-28 | 1.926 | 114,280 | -3,162 | 0.02% | 220,109 |
| 2021-01-29 | 2021-01-27 | 2.048 | 117,442 | +7,227 | 0.02% | 240,499 |
| 2021-01-25 | 2021-01-21 | 2.291 | 110,215 | -10,389 | 0.01% | 252,540 |
| 2021-01-22 | 2021-01-20 | 2.380 | 120,604 | +18,068 | 0.02% | 287,024 |
| 2021-01-21 | 2021-01-19 | 2.380 | 102,536 | -5,872 | 0.01% | 244,024 |
| 2021-01-20 | 2021-01-18 | 2.325 | 108,408 | +5,872 | 0.01% | 251,999 |
| 2021-01-12 | 2021-01-08 | 1.793 | 102,536 | -29,361 | 0.01% | 183,870 |
| 2021-01-11 | 2021-01-07 | 1.815 | 131,897 | -6,775 | 0.02% | 239,440 |
| 2021-01-08 | 2021-01-06 | 1.826 | 138,672 | +36,136 | 0.02% | 253,274 |
| 2020-12-29 | 2020-12-24 | 1.583 | 102,536 | -11,744 | 0.01% | 162,305 |
| 2020-12-23 | 2020-12-21 | 1.671 | 114,280 | +11,744 | 0.02% | 191,014 |
| 2020-12-18 | 2020-12-16 | 1.638 | 102,536 | -15,810 | 0.01% | 167,980 |
| 2020-12-17 | 2020-12-15 | 1.638 | 118,346 | +15,810 | 0.02% | 193,880 |
| 2020-12-03 | 2020-12-01 | 1.760 | 102,536 | -452 | 0.01% | 180,465 |
| 2020-12-02 | 2020-11-30 | 1.771 | 102,988 | -6,324 | 0.01% | 182,400 |
| 2020-12-01 | 2020-11-27 | 1.760 | 109,312 | -451 | 0.01% | 192,390 |
| 2020-11-27 | 2020-11-25 | 1.771 | 109,763 | +7,227 | 0.01% | 194,399 |
| 2020-11-18 | 2020-11-16 | 1.594 | 102,536 | -904 | 0.01% | 163,440 |
| 2020-11-17 | 2020-11-13 | 1.539 | 103,440 | -451 | 0.01% | 159,156 |
| 2020-11-13 | 2020-11-11 | 1.627 | 103,891 | +1,355 | 0.01% | 169,049 |
| 2020-10-27 | 2020-10-22 | 1.528 | 102,536 | -7,679 | 0.01% | 156,630 |
| 2020-10-23 | 2020-10-21 | 1.572 | 110,215 | +7,679 | 0.01% | 173,240 |
| 2020-10-08 | 2020-10-06 | 1.539 | 102,536 | -452 | 0.01% | 157,765 |
| 2020-10-07 | 2020-10-05 | 1.516 | 102,988 | +452 | 0.01% | 156,180 |
| 2020-09-29 | 2020-09-25 | 1.516 | 102,536 | -31,619 | 0.01% | 155,495 |
| 2020-09-28 | 2020-09-24 | 1.561 | 134,155 | +31,619 | 0.02% | 209,384 |
| 2020-09-22 | 2020-09-18 | 1.605 | 102,536 | -7,227 | 0.01% | 164,575 |
| 2020-09-21 | 2020-09-17 | 1.605 | 109,763 | +7,227 | 0.01% | 176,174 |
| 2020-09-03 | 2020-09-01 | 1.649 | 102,536 | -7,227 | 0.01% | 169,115 |
| 2020-08-10 | 2020-08-06 | 1.826 | 109,763 | +7,227 | 0.01% | 200,474 |
| 2020-08-05 | 2020-08-03 | 1.837 | 102,536 | -6,324 | 0.01% | 188,410 |
| 2020-08-04 | 2020-07-31 | 1.871 | 108,860 | +6,324 | 0.01% | 203,645 |
| 2020-08-03 | 2020-07-30 | 1.860 | 102,536 | -20,327 | 0.01% | 190,680 |
| 2020-07-31 | 2020-07-29 | 1.871 | 122,863 | +9,486 | 0.02% | 229,840 |
| 2020-07-30 | 2020-07-28 | 1.583 | 113,377 | -5,421 | 0.02% | 179,465 |
| 2020-07-29 | 2020-07-27 | 1.516 | 118,798 | +16,262 | 0.02% | 180,156 |
| 2020-07-10 | 2020-07-08 | 1.218 | 102,536 | -16,262 | 0.01% | 124,850 |
| 2020-07-09 | 2020-07-07 | 1.207 | 118,798 | -451 | 0.02% | 143,336 |
| 2020-07-08 | 2020-07-06 | 1.218 | 119,249 | +16,713 | 0.02% | 145,200 |
| 2020-06-29 | 2020-06-24 | 1.107 | 102,536 | -10,389 | 0.01% | 113,500 |
| 2020-06-26 | 2020-06-23 | 1.140 | 112,925 | -8,583 | 0.02% | 128,750 |
| 2020-06-24 | 2020-06-22 | 1.162 | 121,508 | -451 | 0.02% | 141,225 |
| 2020-06-23 | 2020-06-19 | 1.173 | 121,959 | +9,034 | 0.02% | 143,100 |
| 2020-06-19 | 2020-06-17 | 1.195 | 112,925 | +3,613 | 0.02% | 135,000 |
| 2020-06-18 | 2020-06-16 | 1.207 | 109,312 | +6,776 | 0.01% | 131,890 |
| 2020-06-15 | 2020-06-11 | 1.195 | 102,536 | -9,034 | 0.01% | 122,580 |
| 2020-06-12 | 2020-06-10 | 1.229 | 111,570 | +9,034 | 0.02% | 137,085 |
| 2020-06-03 | 2020-06-01 | 1.096 | 102,536 | -10,841 | 0.01% | 112,365 |
| 2020-05-29 | 2020-05-27 | 1.052 | 113,377 | +10,841 | 0.02% | 119,225 |
| 2020-04-03 | 2020-04-01 | 1.151 | 102,536 | -9,938 | 0.01% | 118,040 |
| 2020-04-02 | 2020-03-31 | 1.184 | 112,474 | +9,938 | 0.02% | 133,215 |
| 2020-03-24 | 2020-03-20 | 1.129 | 102,536 | -10,841 | 0.01% | 115,770 |
| 2020-03-23 | 2020-03-19 | 1.052 | 113,377 | +10,841 | 0.02% | 119,225 |
| 2020-03-19 | 2020-03-17 | 1.184 | 102,536 | -10,841 | 0.01% | 121,445 |
| 2020-03-18 | 2020-03-16 | 1.240 | 113,377 | -2,259 | 0.02% | 140,560 |
| 2020-03-17 | 2020-03-13 | 1.339 | 115,636 | +13,100 | 0.02% | 154,881 |
| 2020-03-16 | 2020-03-12 | 1.328 | 102,536 | -5,421 | 0.01% | 136,200 |
| 2020-03-13 | 2020-03-11 | 1.406 | 107,957 | -20,778 | 0.01% | 151,765 |
| 2020-03-12 | 2020-03-10 | 1.417 | 128,735 | +26,199 | 0.02% | 182,400 |
| 2020-03-03 | 2020-02-28 | 1.417 | 102,536 | -17,165 | 0.01% | 145,280 |
| 2020-03-02 | 2020-02-27 | 1.450 | 119,701 | +13,551 | 0.02% | 173,575 |
| 2020-02-28 | 2020-02-26 | 1.450 | 106,150 | +3,614 | 0.01% | 153,925 |
| 2020-02-25 | 2020-02-21 | 1.494 | 102,536 | -6,324 | 0.01% | 153,225 |
| 2020-02-24 | 2020-02-20 | 1.528 | 108,860 | +4,969 | 0.01% | 166,290 |
| 2020-02-21 | 2020-02-19 | 1.539 | 103,891 | +1,355 | 0.01% | 159,849 |
| 2019-09-16 | 2019-09-12 | 1.262 | 102,536 | -6,324 | 0.01% | 129,390 |
| 2019-09-11 | 2019-09-09 | 1.262 | 108,860 | +5,872 | 0.01% | 137,370 |
| 2019-09-09 | 2019-09-05 | 1.240 | 102,988 | -8,582 | 0.01% | 127,680 |
| 2019-09-06 | 2019-09-04 | 1.240 | 111,570 | -7,679 | 0.02% | 138,320 |
| 2019-09-05 | 2019-09-03 | 1.262 | 119,249 | +14,003 | 0.02% | 150,480 |
| 2019-09-04 | 2019-09-02 | 1.207 | 105,246 | -23,037 | 0.01% | 126,984 |
| 2019-09-03 | 2019-08-30 | 1.218 | 128,283 | +25,747 | 0.02% | 156,200 |
| 2019-08-19 | 2019-08-15 | 1.140 | 102,536 | -28,457 | 0.01% | 116,905 |
| 2019-08-16 | 2019-08-14 | 1.151 | 130,993 | +6,775 | 0.02% | 150,799 |
| 2019-08-15 | 2019-08-13 | 1.140 | 124,218 | +21,682 | 0.02% | 141,625 |
| 2019-06-24 | 2019-06-20 | 1.195 | 102,536 | -15,358 | 0.01% | 122,580 |
| 2019-06-21 | 2019-06-19 | 1.195 | 117,894 | -2,259 | 0.02% | 140,940 |
| 2019-06-19 | 2019-06-17 | 1.118 | 120,153 | +17,617 | 0.02% | 134,330 |
| 2019-06-04 | 2019-05-31 | 1.197 | 102,536 | +3,906 | 0.01% | 122,715 |
| 2019-04-29 | 2019-04-25 | 1.484 | 98,630 | -26,070 | 0.01% | 146,415 |
| 2019-04-25 | 2019-04-23 | 1.542 | 124,700 | +23,028 | 0.02% | 192,290 |
| 2019-04-18 | 2019-04-16 | 1.611 | 101,672 | +3,042 | 0.01% | 163,801 |
| 2019-04-12 | 2019-04-10 | 1.646 | 98,630 | -20,421 | 0.01% | 162,305 |
| 2019-04-11 | 2019-04-09 | 1.646 | 119,051 | +20,421 | 0.02% | 195,909 |
| 2019-04-08 | 2019-04-03 | 1.680 | 98,630 | -1,304 | 0.01% | 165,710 |
| 2019-04-04 | 2019-04-02 | 1.703 | 99,934 | +1,304 | 0.01% | 170,201 |
| 2019-03-01 | 2019-02-27 | 1.876 | 98,630 | -9,993 | 0.01% | 185,005 |
| 2019-02-28 | 2019-02-26 | 1.922 | 108,623 | +9,993 | 0.02% | 208,749 |
| 2019-02-11 | 2019-02-04 | 1.623 | 98,630 | -25,201 | 0.01% | 160,035 |
| 2019-02-08 | 2019-01-31 | 1.600 | 123,831 | +19,987 | 0.02% | 198,075 |
| 2019-01-30 | 2019-01-28 | 1.588 | 103,844 | -20,421 | 0.01% | 164,910 |
| 2019-01-29 | 2019-01-25 | 1.565 | 124,265 | +13,469 | 0.02% | 194,480 |
| 2019-01-28 | 2019-01-24 | 1.542 | 110,796 | +12,166 | 0.02% | 170,850 |
| 2019-01-08 | 2019-01-04 | 1.415 | 98,630 | -11,297 | 0.01% | 139,605 |
| 2019-01-07 | 2019-01-03 | 1.404 | 109,927 | +2,607 | 0.02% | 154,330 |
| 2019-01-04 | 2019-01-02 | 1.404 | 107,320 | +8,690 | 0.02% | 150,670 |
| 2019-01-02 | 2018-12-27 | 1.404 | 98,630 | -14,338 | 0.01% | 138,470 |
| 2018-12-28 | 2018-12-24 | 1.415 | 112,968 | +14,338 | 0.02% | 159,899 |
| 2018-12-19 | 2018-12-17 | 1.519 | 98,630 | -869 | 0.01% | 149,820 |
| 2018-12-18 | 2018-12-14 | 1.508 | 99,499 | +869 | 0.01% | 149,995 |
| 2018-12-17 | 2018-12-13 | 1.542 | 98,630 | -1,304 | 0.01% | 152,090 |
| 2018-12-14 | 2018-12-12 | 1.484 | 99,934 | +1,304 | 0.01% | 148,351 |
| 2018-12-06 | 2018-12-04 | 1.623 | 98,630 | -7,821 | 0.01% | 160,035 |
| 2018-12-05 | 2018-12-03 | 1.600 | 106,451 | +7,821 | 0.01% | 170,275 |
| 2018-12-03 | 2018-11-29 | 1.554 | 98,630 | -435 | 0.01% | 153,225 |
| 2018-11-29 | 2018-11-27 | 1.519 | 99,065 | +435 | 0.01% | 150,481 |
| 2018-11-21 | 2018-11-19 | 1.565 | 98,630 | -1,304 | 0.01% | 154,360 |
| 2018-11-19 | 2018-11-15 | 1.554 | 99,934 | +1,304 | 0.01% | 155,251 |
| 2018-11-15 | 2018-11-13 | 1.496 | 98,630 | -16,511 | 0.01% | 147,550 |
| 2018-11-14 | 2018-11-12 | 1.496 | 115,141 | +15,207 | 0.02% | 172,250 |
| 2018-11-13 | 2018-11-09 | 1.461 | 99,934 | -434 | 0.01% | 146,051 |
| 2018-11-12 | 2018-11-08 | 1.508 | 100,368 | +1,738 | 0.01% | 151,305 |
| 2018-11-02 | 2018-10-31 | 1.508 | 98,630 | -4,345 | 0.01% | 148,685 |
| 2018-11-01 | 2018-10-30 | 1.473 | 102,975 | +4,345 | 0.01% | 151,680 |
| 2018-10-31 | 2018-10-29 | 1.461 | 98,630 | -4,780 | 0.01% | 144,145 |
| 2018-10-29 | 2018-10-25 | 1.484 | 103,410 | +4,780 | 0.01% | 153,511 |
| 2018-10-25 | 2018-10-23 | 1.542 | 98,630 | -31,284 | 0.01% | 152,090 |
| 2018-10-24 | 2018-10-22 | 1.577 | 129,914 | +31,284 | 0.02% | 204,816 |
| 2018-09-26 | 2018-09-21 | 1.841 | 98,630 | -2,173 | 0.01% | 181,600 |
| 2018-09-24 | 2018-09-20 | 1.761 | 100,803 | +2,173 | 0.01% | 177,481 |
| 2018-09-19 | 2018-09-17 | 1.715 | 98,630 | -2,607 | 0.01% | 169,115 |
| 2018-09-18 | 2018-09-14 | 1.703 | 101,237 | -2,173 | 0.01% | 172,420 |
| 2018-09-17 | 2018-09-13 | 1.726 | 103,410 | +4,780 | 0.01% | 178,501 |
| 2018-09-05 | 2018-09-03 | 1.818 | 98,630 | -15,207 | 0.01% | 179,330 |
| 2018-09-04 | 2018-08-31 | 1.853 | 113,837 | -23,029 | 0.02% | 210,909 |
| 2018-09-03 | 2018-08-30 | 1.876 | 136,866 | +38,236 | 0.02% | 256,726 |
| 2018-08-29 | 2018-08-27 | 1.887 | 98,630 | -7,821 | 0.01% | 186,140 |
| 2018-08-27 | 2018-08-23 | 1.841 | 106,451 | +4,779 | 0.01% | 196,000 |
| 2018-08-24 | 2018-08-22 | 1.818 | 101,672 | +3,042 | 0.01% | 184,861 |
| 2018-08-21 | 2018-08-17 | 1.738 | 98,630 | -13,904 | 0.01% | 171,385 |
| 2018-08-20 | 2018-08-16 | 1.738 | 112,534 | +9,993 | 0.02% | 195,545 |
| 2018-08-17 | 2018-08-15 | 1.807 | 102,541 | +3,911 | 0.01% | 185,261 |
| 2018-08-15 | 2018-08-13 | 1.864 | 98,630 | -19,987 | 0.01% | 183,870 |
| 2018-08-13 | 2018-08-09 | 1.922 | 118,617 | -434 | 0.02% | 227,955 |
| 2018-08-09 | 2018-08-07 | 1.910 | 119,051 | +5,214 | 0.02% | 227,419 |
| 2018-08-08 | 2018-08-06 | 1.922 | 113,837 | -10,863 | 0.02% | 218,769 |
| 2018-08-07 | 2018-08-03 | 1.933 | 124,700 | +26,070 | 0.02% | 241,080 |
| 2018-07-30 | 2018-07-26 | 2.025 | 98,630 | -23,463 | 0.01% | 199,760 |
| 2018-07-27 | 2018-07-25 | 2.037 | 122,093 | +22,159 | 0.02% | 248,685 |
| 2018-07-26 | 2018-07-24 | 2.014 | 99,934 | -9,124 | 0.01% | 201,251 |
| 2018-07-25 | 2018-07-23 | 1.956 | 109,058 | +10,428 | 0.02% | 213,350 |
| 2018-07-23 | 2018-07-19 | 1.933 | 98,630 | -9,124 | 0.01% | 190,680 |
| 2018-07-19 | 2018-07-17 | 1.979 | 107,754 | -435 | 0.02% | 213,279 |
| 2018-07-18 | 2018-07-16 | 1.968 | 108,189 | +9,559 | 0.02% | 212,895 |
| 2018-07-06 | 2018-07-04 | 2.060 | 98,630 | -12,166 | 0.01% | 203,165 |
| 2018-07-05 | 2018-07-03 | 2.014 | 110,796 | -11,731 | 0.02% | 223,125 |
| 2018-07-04 | 2018-06-29 | 2.048 | 122,527 | +23,897 | 0.02% | 250,979 |
| 2018-06-27 | 2018-06-25 | 2.060 | 98,630 | -6,083 | 0.01% | 203,165 |
| 2018-06-26 | 2018-06-22 | 2.129 | 104,713 | -10,862 | 0.01% | 222,925 |
| 2018-06-25 | 2018-06-21 | 2.048 | 115,575 | -1,304 | 0.02% | 236,739 |
| 2018-06-21 | 2018-06-19 | 2.002 | 116,879 | +18,249 | 0.02% | 234,030 |
| 2018-06-20 | 2018-06-15 | 2.094 | 98,630 | -3,911 | 0.01% | 206,570 |
| 2018-06-19 | 2018-06-14 | 2.094 | 102,541 | +3,911 | 0.01% | 214,761 |
| 2018-06-15 | 2018-06-13 | 2.106 | 98,630 | -23,463 | 0.01% | 207,705 |
| 2018-06-14 | 2018-06-12 | 2.117 | 122,093 | +23,463 | 0.02% | 258,520 |
| 2018-06-05 | 2018-06-01 | 2.765 | 98,630 | +3,002 | 0.01% | 272,756 |
| 2018-05-21 | 2018-05-17 | 2.825 | 95,628 | -1,264 | 0.01% | 270,129 |
| 2018-05-18 | 2018-05-16 | 2.849 | 96,892 | +1,264 | 0.01% | 276,000 |
| 2018-05-15 | 2018-05-11 | 2.837 | 95,628 | -6,319 | 0.01% | 271,264 |
| 2018-05-14 | 2018-05-10 | 2.801 | 101,947 | -18,958 | 0.01% | 285,559 |
| 2018-05-08 | 2018-05-04 | 2.611 | 120,905 | -16,429 | 0.02% | 315,701 |
| 2018-05-07 | 2018-05-03 | 2.670 | 137,334 | -8,425 | 0.02% | 366,750 |
| 2018-05-03 | 2018-04-30 | 2.694 | 145,759 | -6,741 | 0.02% | 392,709 |
| 2018-05-02 | 2018-04-27 | 2.682 | 152,500 | +8,004 | 0.02% | 409,061 |
| 2018-04-30 | 2018-04-26 | 2.635 | 144,496 | +23,591 | 0.02% | 380,731 |
| 2018-04-27 | 2018-04-25 | 2.694 | 120,905 | -13,480 | 0.02% | 325,746 |
| 2018-04-26 | 2018-04-24 | 2.706 | 134,385 | -27,804 | 0.02% | 363,660 |
| 2018-04-25 | 2018-04-23 | 2.694 | 162,189 | +41,284 | 0.02% | 436,975 |
| 2018-04-20 | 2018-04-18 | 2.718 | 120,905 | -26,118 | 0.02% | 328,616 |
| 2018-04-19 | 2018-04-17 | 2.754 | 147,023 | -125,539 | 0.02% | 404,839 |
| 2018-03-28 | 2018-03-26 | 2.849 | 272,562 | -10,110 | 0.04% | 776,401 |
| 2018-03-27 | 2018-03-23 | 2.682 | 282,672 | +10,110 | 0.04% | 758,229 |
| 2018-03-20 | 2018-03-16 | 2.837 | 272,562 | -13,902 | 0.04% | 773,166 |
| 2018-03-19 | 2018-03-15 | 2.849 | 286,464 | +13,902 | 0.04% | 816,001 |
| 2018-03-12 | 2018-03-08 | 2.860 | 272,562 | -1,264 | 0.04% | 779,636 |
| 2018-03-09 | 2018-03-07 | 2.765 | 273,826 | -20,642 | 0.04% | 757,251 |
| 2018-03-08 | 2018-03-06 | 2.849 | 294,468 | +20,221 | 0.04% | 838,800 |
| 2018-03-07 | 2018-03-05 | 2.789 | 274,247 | -26,540 | 0.04% | 764,925 |
| 2018-03-06 | 2018-03-02 | 2.943 | 300,787 | -49,288 | 0.04% | 885,360 |
| 2018-03-05 | 2018-03-01 | 3.050 | 350,075 | -160,083 | 0.05% | 1,067,834 |
| 2018-03-02 | 2018-02-28 | 3.027 | 510,158 | +235,911 | 0.07% | 1,544,025 |
| 2018-02-27 | 2018-02-23 | 2.801 | 274,247 | +25,276 | 0.04% | 768,180 |
| 2018-02-22 | 2018-02-20 | 2.754 | 248,971 | -5,476 | 0.04% | 685,561 |
| 2018-02-21 | 2018-02-15 | 2.670 | 254,447 | +5,476 | 0.04% | 679,500 |
| 2018-02-14 | 2018-02-12 | 2.504 | 248,971 | -2,527 | 0.04% | 623,506 |
| 2018-02-13 | 2018-02-09 | 2.469 | 251,498 | -334,489 | 0.04% | 620,879 |
| 2018-02-12 | 2018-02-08 | 2.635 | 585,987 | -45,497 | 0.08% | 1,544,011 |
| 2018-02-09 | 2018-02-07 | 2.647 | 631,484 | -38,757 | 0.09% | 1,671,385 |
| 2018-02-07 | 2018-02-05 | 2.908 | 670,241 | -252,762 | 0.10% | 1,948,976 |
| 2018-02-06 | 2018-02-02 | 2.967 | 923,003 | +252,762 | 0.13% | 2,738,750 |
| 2018-01-19 | 2018-01-17 | 2.896 | 670,241 | -16,851 | 0.10% | 1,941,021 |
| 2018-01-12 | 2018-01-10 | 2.587 | 687,092 | -1,263 | 0.10% | 1,777,791 |
| 2018-01-11 | 2018-01-09 | 2.599 | 688,355 | -843 | 0.10% | 1,789,229 |
| 2018-01-10 | 2018-01-08 | 2.611 | 689,198 | +2,106 | 0.10% | 1,799,600 |
| 2017-12-08 | 2017-12-06 | 2.350 | 687,092 | -65,718 | 0.10% | 1,614,691 |
| 2017-11-21 | 2017-11-17 | 2.552 | 752,810 | +50,553 | 0.11% | 1,921,026 |
| 2017-11-15 | 2017-11-13 | 2.777 | 702,257 | +84,254 | 0.10% | 1,950,389 |
| 2017-11-09 | 2017-11-07 | 2.647 | 618,003 | +101,105 | 0.09% | 1,635,704 |
| 2017-11-07 | 2017-11-03 | 2.849 | 516,898 | +101,104 | 0.07% | 1,472,399 |
| 2017-10-24 | 2017-10-20 | 2.943 | 415,794 | -8,425 | 0.06% | 1,223,881 |
| 2017-10-23 | 2017-10-19 | 2.920 | 424,219 | +6,740 | 0.06% | 1,238,610 |
| 2017-10-16 | 2017-10-12 | 3.240 | 417,479 | +84,254 | 0.06% | 1,352,716 |
| 2017-10-12 | 2017-10-10 | 3.335 | 333,225 | +84,254 | 0.05% | 1,111,356 |
| 2017-09-29 | 2017-09-27 | 3.573 | 248,971 | +84,254 | 0.04% | 889,456 |
| 2017-09-28 | 2017-09-26 | 3.347 | 164,717 | -20,221 | 0.02% | 551,311 |
| 2017-09-27 | 2017-09-25 | 3.442 | 184,938 | +41,285 | 0.03% | 636,551 |
| 2017-09-22 | 2017-09-20 | 3.822 | 143,653 | +16,851 | 0.02% | 549,010 |
| 2017-09-20 | 2017-09-18 | 4.083 | 126,802 | -25,277 | 0.02% | 517,719 |
| 2017-09-19 | 2017-09-15 | 3.822 | 152,079 | -29,488 | 0.02% | 581,212 |
| 2017-09-15 | 2017-09-13 | 3.442 | 181,567 | +16,850 | 0.03% | 624,949 |
| 2017-09-14 | 2017-09-12 | 3.181 | 164,717 | +50,553 | 0.02% | 523,941 |
| 2017-09-13 | 2017-09-11 | 2.896 | 114,164 | -8,426 | 0.02% | 330,619 |
| 2017-09-12 | 2017-09-08 | 2.730 | 122,590 | +4,213 | 0.02% | 334,651 |
| 2017-09-11 | 2017-09-07 | 2.801 | 118,377 | +16,851 | 0.02% | 331,580 |
| 2017-09-07 | 2017-09-05 | 2.789 | 101,526 | -12,638 | 0.02% | 283,175 |
| 2017-09-06 | 2017-09-04 | 2.718 | 114,164 | +16,851 | 0.02% | 310,294 |
| 2017-08-04 | 2017-08-02 | 2.564 | 97,313 | -12,639 | 0.01% | 249,479 |
| 2017-08-03 | 2017-08-01 | 2.552 | 109,952 | +12,639 | 0.02% | 280,576 |
| 2017-07-24 | 2017-07-20 | 2.279 | 97,313 | -58,978 | 0.01% | 221,759 |
| 2017-07-13 | 2017-07-11 | 2.255 | 156,291 | -5,055 | 0.02% | 352,449 |
| 2017-07-12 | 2017-07-10 | 2.219 | 161,346 | +5,055 | 0.02% | 358,104 |
| 2017-06-05 | 2017-06-01 | 2.008 | 156,291 | +3,859 | 0.02% | 313,823 |
| 2017-02-17 | 2017-02-15 | 1.898 | 152,432 | -92,035 | 0.02% | 289,380 |
| 2017-02-16 | 2017-02-14 | 1.886 | 244,467 | -318,834 | 0.04% | 461,126 |
| 2017-02-14 | 2017-02-10 | 1.923 | 563,301 | -410,868 | 0.09% | 1,083,091 |
| 2017-02-13 | 2017-02-09 | 1.911 | 974,169 | -380,875 | 0.15% | 1,861,235 |
| 2017-02-08 | 2017-02-06 | 1.838 | 1,355,044 | -61,630 | 0.21% | 2,489,990 |
| 2017-02-07 | 2017-02-03 | 1.850 | 1,416,674 | -74,778 | 0.21% | 2,620,479 |
| 2017-01-26 | 2017-01-24 | 1.874 | 1,491,452 | +1,339,020 | 0.23% | 2,795,099 |
| 2016-06-03 | 2016-06-01 | 1.266 | 152,432 | +4,483 | 0.02% | 193,032 |
| 2015-10-12 | 2015-10-08 | 0.991 | 147,949 | -39,081 | 0.02% | 146,545 |
| 2015-09-21 | 2015-09-17 | 1.003 | 187,030 | -797 | 0.03% | 187,600 |
| 2015-09-02 | 2015-08-31 | 1.003 | 187,827 | +39,878 | 0.03% | 188,400 |
| 2015-07-10 | 2015-07-08 | 0.940 | 147,949 | -5,049,802 | 0.02% | 139,125 |
| 2015-06-18 | 2015-06-16 | 1.467 | 5,197,751 | -39,879 | 0.81% | 7,624,890 |
| 2015-06-15 | 2015-06-11 | 1.417 | 5,237,630 | -31,902 | 0.82% | 7,420,710 |
| 2015-06-12 | 2015-06-10 | 1.379 | 5,269,532 | +146,353 | 0.82% | 7,267,699 |
| 2015-06-11 | 2015-06-09 | 1.417 | 5,123,179 | +2,592,097 | 0.80% | 7,258,555 |
| 2015-06-10 | 2015-06-08 | 1.517 | 2,531,082 | -15,952 | 0.40% | 3,839,934 |
| 2015-06-09 | 2015-06-05 | 1.505 | 2,547,034 | +861,374 | 0.40% | 3,832,200 |
| 2015-06-08 | 2015-06-04 | 1.555 | 1,685,660 | +580,629 | 0.26% | 2,620,740 |
| 2015-06-05 | 2015-06-03 | 1.367 | 1,105,031 | +541,549 | 0.17% | 1,510,196 |
| 2015-06-04 | 2015-06-02 | 1.367 | 563,482 | +164,299 | 0.09% | 770,085 |
| 2015-06-02 | 2015-05-29 | 1.304 | 399,183 | +68,591 | 0.06% | 520,520 |
| 2015-06-01 | 2015-05-28 | 1.291 | 330,592 | +174,667 | 0.05% | 426,935 |
| 2014-11-07 | 2014-11-05 | 0.953 | 155,925 | -23,927 | 0.02% | 148,580 |
| 2014-11-06 | 2014-11-04 | 0.965 | 179,852 | -31,902 | 0.03% | 173,635 |
| 2014-09-15 | 2014-09-11 | 1.053 | 211,754 | +2,551 | 0.03% | 223,052 |
| 2014-04-22 | 2014-04-16 | 0.926 | 209,203 | -14,971 | 0.03% | 193,815 |
| 2014-04-17 | 2014-04-15 | 0.914 | 224,174 | +14,971 | 0.04% | 204,840 |
| 2014-03-05 | 2014-03-03 | 0.876 | 209,203 | -9,062 | 0.03% | 183,195 |
| 2014-02-19 | 2014-02-17 | 0.876 | 218,265 | -7,879 | 0.03% | 191,130 |
| 2013-10-29 | 2013-10-25 | 0.926 | 226,144 | -148,924 | 0.04% | 209,510 |
| 2013-10-28 | 2013-10-24 | 0.965 | 375,068 | +148,924 | 0.06% | 361,760 |
| 2013-09-23 | 2013-09-18 | 1.003 | 226,144 | +9,061 | 0.04% | 226,730 |
| 2013-06-06 | 2013-06-04 | 1.028 | 217,083 | -162,713 | 0.03% | 223,155 |
| 2013-05-29 | 2013-05-27 | 1.053 | 379,796 | +162,713 | 0.06% | 400,060 |
| 2013-05-21 | 2013-05-16 | 1.091 | 217,083 | -15,759 | 0.03% | 236,930 |
| 2013-05-08 | 2013-05-06 | 1.091 | 232,842 | +15,759 | 0.04% | 254,130 |
| 2013-04-26 | 2013-04-24 | 1.142 | 217,083 | -16,547 | 0.03% | 247,950 |
| 2013-04-24 | 2013-04-22 | 1.091 | 233,630 | -79,584 | 0.04% | 254,990 |
| 2013-03-26 | 2013-03-22 | 1.079 | 313,214 | +70,917 | 0.05% | 337,875 |
| 2013-03-25 | 2013-03-21 | 1.104 | 242,297 | +788 | 0.04% | 267,525 |
| 2013-03-22 | 2013-03-20 | 1.104 | 241,509 | +24,426 | 0.04% | 266,655 |
| 2013-03-14 | 2013-03-12 | 1.193 | 217,083 | -40,186 | 0.03% | 258,970 |
| 2013-03-13 | 2013-03-11 | 1.193 | 257,269 | -7,879 | 0.04% | 306,911 |
| 2013-03-11 | 2013-03-07 | 1.180 | 265,148 | -7,880 | 0.04% | 312,945 |
| 2013-03-07 | 2013-03-05 | 1.193 | 273,028 | +15,759 | 0.04% | 325,710 |
| 2013-03-06 | 2013-03-04 | 1.180 | 257,269 | -7,879 | 0.04% | 303,646 |
| 2013-03-04 | 2013-02-28 | 1.206 | 265,148 | +22,851 | 0.04% | 319,675 |
| 2013-03-01 | 2013-02-27 | 1.180 | 242,297 | +16,941 | 0.04% | 285,975 |
| 2013-02-28 | 2013-02-26 | 1.168 | 225,356 | -30,337 | 0.04% | 263,120 |
| 2013-02-27 | 2013-02-25 | 1.206 | 255,693 | +38,610 | 0.04% | 308,275 |
| 2013-01-28 | 2013-01-24 | 1.320 | 217,083 | -96,131 | 0.03% | 286,520 |
| 2013-01-25 | 2013-01-23 | 1.307 | 313,214 | +96,131 | 0.05% | 409,425 |
| 2013-01-21 | 2013-01-17 | 1.320 | 217,083 | -11,425 | 0.03% | 286,520 |
| 2013-01-16 | 2013-01-14 | 1.371 | 228,508 | -1,182 | 0.04% | 313,200 |
| 2013-01-11 | 2013-01-09 | 1.421 | 229,690 | +23,639 | 0.04% | 326,480 |
| 2013-01-09 | 2013-01-07 | 1.421 | 206,051 | -23,639 | 0.03% | 292,880 |
| 2013-01-07 | 2013-01-03 | 1.498 | 229,690 | -204,869 | 0.04% | 343,970 |
| 2013-01-04 | 2013-01-02 | 1.320 | 434,559 | +231,660 | 0.07% | 573,560 |
| 2012-12-28 | 2012-12-24 | 1.180 | 202,899 | +17,335 | 0.03% | 239,475 |
| 2012-11-15 | 2012-11-13 | 1.104 | 185,564 | -39,398 | 0.03% | 204,885 |
| 2012-11-09 | 2012-11-07 | 1.168 | 224,962 | -393,980 | 0.04% | 262,660 |
| 2012-11-05 | 2012-11-01 | 1.193 | 618,942 | +433,378 | 0.10% | 738,370 |
| 2012-10-26 | 2012-10-24 | 1.155 | 185,564 | -22,063 | 0.03% | 214,305 |
| 2012-10-19 | 2012-10-17 | 1.104 | 207,627 | -31,519 | 0.03% | 229,245 |
| 2012-10-12 | 2012-10-10 | 1.155 | 239,146 | -2,363 | 0.04% | 276,186 |
| 2012-10-11 | 2012-10-09 | 1.155 | 241,509 | +24,426 | 0.04% | 278,915 |
| 2012-10-09 | 2012-10-05 | 1.168 | 217,083 | -23,638 | 0.03% | 253,460 |
| 2012-10-08 | 2012-10-04 | 1.142 | 240,721 | +23,638 | 0.04% | 274,950 |
| 2012-09-17 | 2012-09-13 | 0.965 | 217,083 | +1,576 | 0.03% | 209,380 |
| 2012-05-28 | 2012-05-24 | 0.894 | 215,507 | +7,589 | 0.03% | 192,768 |
| 2012-05-04 | 2012-05-02 | 1.118 | 207,918 | -256,193 | 0.03% | 232,474 |
| 2012-05-02 | 2012-04-27 | 1.184 | 464,111 | -3,801 | 0.08% | 549,451 |
| 2012-04-30 | 2012-04-26 | 1.184 | 467,912 | +259,994 | 0.08% | 553,950 |
| 2012-04-10 | 2012-04-03 | 1.276 | 207,918 | -24,327 | 0.03% | 265,294 |
| 2012-04-03 | 2012-03-30 | 1.250 | 232,245 | -49,414 | 0.04% | 290,225 |
| 2012-03-30 | 2012-03-28 | 1.276 | 281,659 | +73,741 | 0.05% | 359,385 |
| 2012-03-21 | 2012-03-19 | 1.355 | 207,918 | -235,287 | 0.03% | 281,704 |
| 2012-03-15 | 2012-03-13 | 1.565 | 443,205 | +7,602 | 0.07% | 693,771 |
| 2012-03-07 | 2012-03-05 | 1.631 | 435,603 | -7,602 | 0.07% | 710,521 |
| 2012-03-05 | 2012-03-01 | 1.644 | 443,205 | -638,579 | 0.07% | 728,751 |
| 2012-03-02 | 2012-02-29 | 1.644 | 1,081,784 | -45,613 | 0.18% | 1,778,750 |
| 2012-03-01 | 2012-02-28 | 1.697 | 1,127,397 | -957,869 | 0.18% | 1,913,070 |
| 2012-02-29 | 2012-02-27 | 1.447 | 2,085,266 | +110,611 | 0.34% | 3,017,299 |
| 2012-02-28 | 2012-02-24 | 1.473 | 1,974,655 | +273,677 | 0.32% | 2,909,199 |
| 2012-02-27 | 2012-02-23 | 1.315 | 1,700,978 | +418,877 | 0.28% | 2,237,499 |
| 2012-02-24 | 2012-02-22 | 1.368 | 1,282,101 | -446,245 | 0.21% | 1,753,961 |
| 2012-02-23 | 2012-02-21 | 1.236 | 1,728,346 | +150,522 | 0.28% | 2,137,090 |
| 2012-02-22 | 2012-02-20 | 1.263 | 1,577,824 | +304,086 | 0.26% | 1,992,480 |
| 2012-02-21 | 2012-02-17 | 1.263 | 1,273,738 | +115,552 | 0.21% | 1,608,480 |
| 2012-02-20 | 2012-02-16 | 1.263 | 1,158,186 | +912,257 | 0.19% | 1,462,560 |
| 2012-02-17 | 2012-02-15 | 1.276 | 245,929 | -152,043 | 0.04% | 313,795 |
| 2012-02-16 | 2012-02-14 | 1.236 | 397,972 | +152,043 | 0.07% | 492,090 |
| 2012-02-13 | 2012-02-09 | 1.407 | 245,929 | +38,011 | 0.04% | 346,145 |
| 2012-02-08 | 2012-02-06 | 1.092 | 207,918 | -22,807 | 0.03% | 227,004 |
| 2012-01-30 | 2012-01-26 | 0.934 | 230,725 | -22,806 | 0.04% | 215,485 |
| 2011-12-20 | 2011-12-16 | 1.355 | 253,531 | +7,602 | 0.04% | 343,505 |
| 2011-12-16 | 2011-12-14 | 1.434 | 245,929 | -30,409 | 0.04% | 352,615 |
| 2011-12-07 | 2011-12-05 | 1.513 | 276,338 | -45,613 | 0.05% | 418,025 |
| 2011-11-09 | 2011-11-07 | 1.671 | 321,951 | -22,806 | 0.05% | 537,846 |
| 2011-11-07 | 2011-11-03 | 1.618 | 344,757 | -34,970 | 0.06% | 557,805 |
| 2011-11-03 | 2011-11-01 | 1.657 | 379,727 | -48,653 | 0.06% | 629,370 |
| 2011-10-17 | 2011-10-13 | 1.631 | 428,380 | -45,613 | 0.07% | 698,739 |
| 2011-10-07 | 2011-10-04 | 1.407 | 473,993 | -30,409 | 0.08% | 667,145 |
| 2011-08-09 | 2011-08-05 | 2.118 | 504,402 | +2,661 | 0.08% | 1,068,235 |
| 2011-08-01 | 2011-07-28 | 2.473 | 501,741 | -28,128 | 0.08% | 1,240,800 |
| 2011-07-29 | 2011-07-27 | 2.499 | 529,869 | -10,643 | 0.09% | 1,324,300 |
| 2011-07-28 | 2011-07-26 | 2.499 | 540,512 | -6,842 | 0.09% | 1,350,900 |
| 2011-07-08 | 2011-07-06 | 2.618 | 547,354 | +9,123 | 0.09% | 1,432,800 |
| 2011-06-20 | 2011-06-16 | 2.631 | 538,231 | -15,205 | 0.09% | 1,415,999 |
| 2011-06-17 | 2011-06-15 | 2.776 | 553,436 | +60,817 | 0.09% | 1,536,081 |
| 2011-05-18 | 2011-05-16 | 3.356 | 492,619 | +9,892 | 0.08% | 1,653,198 |
| 2011-04-19 | 2011-04-15 | 3.195 | 482,727 | +17,879 | 0.08% | 1,542,241 |
| 2011-04-18 | 2011-04-14 | 3.195 | 464,848 | +17,879 | 0.08% | 1,485,120 |
| 2011-03-31 | 2011-03-29 | 2.725 | 446,969 | +75,985 | 0.07% | 1,218,000 |
| 2011-03-08 | 2011-03-04 | 2.591 | 370,984 | +7,449 | 0.06% | 961,139 |
| 2011-03-03 | 2011-03-01 | 2.564 | 363,535 | +44,697 | 0.06% | 932,080 |
| 2011-01-17 | 2011-01-13 | 3.302 | 318,838 | +20,859 | 0.05% | 1,052,880 |
| 2010-12-09 | 2010-12-07 | 3.423 | 297,979 | +17,878 | 0.05% | 1,019,999 |
| 2010-12-07 | 2010-12-03 | 3.383 | 280,101 | -390,353 | 0.05% | 947,521 |
| 2010-12-06 | 2010-12-02 | 3.423 | 670,454 | +387,374 | 0.11% | 2,295,001 |
| 2010-12-03 | 2010-12-01 | 3.423 | 283,080 | -446,970 | 0.05% | 968,999 |
| 2010-12-02 | 2010-11-30 | 3.249 | 730,050 | +554,987 | 0.12% | 2,371,602 |
| 2010-11-30 | 2010-11-26 | 3.195 | 175,063 | -8,194 | 0.06% | 559,300 |
| 2010-11-18 | 2010-11-16 | 3.356 | 183,257 | -371,730 | 0.06% | 614,999 |
| 2010-11-17 | 2010-11-15 | 13.182 | 554,987 | -138,560 | 0.19% | 7,315,905 |
| 2010-11-16 | 2010-11-12 | 13.182 | 693,547 | +235,031 | 0.23% | 9,142,420 |
| 2010-11-12 | 2010-11-10 | 13.504 | 458,516 | +5,960 | 0.31% | 6,191,933 |
| 2010-11-11 | 2010-11-09 | 13.585 | 452,556 | +3,725 | 0.30% | 6,147,897 |
| 2010-10-29 | 2010-10-27 | 12.511 | 448,831 | -37,620 | 0.30% | 5,615,294 |
| 2010-10-22 | 2010-10-20 | 12.967 | 486,451 | -11,175 | 0.33% | 6,307,975 |
| 2010-10-21 | 2010-10-19 | 12.833 | 497,626 | +11,175 | 0.33% | 6,386,085 |
| 2010-10-20 | 2010-10-18 | 13.639 | 486,451 | -11,175 | 0.33% | 6,634,475 |
| 2010-10-15 | 2010-10-13 | 12.511 | 497,626 | +11,175 | 0.33% | 6,225,765 |
| 2010-10-14 | 2010-10-12 | 11.947 | 486,451 | -7,450 | 0.33% | 5,811,696 |
| 2010-10-13 | 2010-10-11 | 11.410 | 493,901 | -11,174 | 0.33% | 5,635,502 |
| 2010-10-12 | 2010-10-08 | 11.464 | 505,075 | -13,968 | 0.34% | 5,790,119 |
| 2010-10-11 | 2010-10-07 | 11.410 | 519,043 | +1,490 | 0.35% | 5,922,377 |
| 2010-10-06 | 2010-10-04 | 10.712 | 517,553 | +296,490 | 0.35% | 5,544,105 |
| 2010-10-05 | 2010-09-30 | 10.524 | 221,063 | +161,840 | 0.15% | 2,326,515 |
| 2010-05-18 | 2010-05-14 | 7.450 | 59,223 | +528 | 0.04% | 441,183 |
| 2010-04-23 | 2010-04-21 | 8.804 | 58,695 | +14,766 | 0.04% | 516,750 |
| 2010-04-22 | 2010-04-20 | 8.316 | 43,929 | +8,860 | 0.03% | 365,330 |
| 2010-04-07 | 2010-03-31 | 8.045 | 35,069 | -4,799 | 0.02% | 282,147 |
| 2010-03-02 | 2010-02-26 | 8.127 | 39,868 | +14,766 | 0.03% | 323,997 |
| 2010-02-22 | 2010-02-18 | 8.100 | 25,102 | +4,799 | 0.02% | 203,318 |
| 2009-10-27 | 2009-10-22 | 5.553 | 20,303 | +20,303 | 0.01% | 112,748 |
| 2009-10-22 | 2009-10-20 | 5.445 | 0 | -21,226 | ||
| 2009-09-24 | 2009-09-22 | 5.255 | 21,226 | -3,692 | 0.01% | 111,549 |
| 2009-09-18 | 2009-09-16 | 5.120 | 24,918 | +3,692 | 0.02% | 127,577 |
| 2009-08-20 | 2009-08-18 | 5.472 | 21,226 | +10,151 | 0.01% | 116,149 |
| 2009-08-19 | 2009-08-17 | 5.418 | 11,075 | +11,075 | 0.01% | 60,003 |
| 2009-08-10 | 2009-08-06 | 6.556 | 0 | -1,107 | ||
| 2009-08-07 | 2009-08-05 | 6.718 | 1,107 | -2,769 | 0.00% | 7,437 |
| 2009-08-05 | 2009-08-03 | 6.176 | 3,876 | +3,876 | 0.00% | 23,939 |
| 2009-04-15 | 2009-04-09 | 3.575 | 0 | -1,624 | ||
| 2009-04-08 | 2009-04-06 | 3.520 | 1,624 | +1,624 | 0.00% | 5,716 |
| 2008-02-01 | 2008-01-30 | 12.748 | 0 | -180 | ||
| 2008-01-02 | 2007-12-27 | 18.789 | 180 | -10,826 | 0.00% | 3,382 |
| 2007-12-21 | 2007-12-19 | 16.766 | 11,006 | +10,826 | 0.01% | 184,529 |
| 2007-12-17 | 2007-12-13 | 16.932 | 180 | -2,887 | 0.00% | 3,048 |
| 2007-12-14 | 2007-12-12 | 17.099 | 3,067 | 0.00% | 52,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy