History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.730 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.730 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.780 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.800 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.800 0 +0
2025-09-15 2025-09-11 1.810 0 +0
2025-09-12 2025-09-10 1.800 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.840 0 +0
2025-09-08 2025-09-04 1.780 0 +0
2025-09-05 2025-09-03 1.780 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.820 0 +0
2025-09-01 2025-08-28 1.870 0 +0
2025-08-29 2025-08-27 1.880 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.890 0 +0
2025-08-19 2025-08-15 1.900 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.960 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.970 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 2.020 0 +0
2025-07-25 2025-07-23 1.980 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.950 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 1.910 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.950 0 +0
2025-07-14 2025-07-10 1.930 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.720 0 +0
2025-07-08 2025-07-04 1.730 0 +0
2025-07-07 2025-07-03 1.791 0 +0
2025-07-04 2025-07-02 1.812 0 +0
2025-07-03 2025-06-30 1.812 0 +0
2025-07-02 2025-06-27 1.802 0 +0
2025-06-30 2025-06-26 1.822 0 +0
2025-06-27 2025-06-25 1.781 0 +0
2025-06-26 2025-06-24 1.781 0 +0
2025-06-25 2025-06-23 1.781 0 +0
2025-06-24 2025-06-20 1.791 0 +0
2025-06-23 2025-06-19 1.802 0 +0
2025-06-20 2025-06-18 1.802 0 +0
2025-06-19 2025-06-17 1.802 0 +0
2025-06-18 2025-06-16 1.802 0 +0
2025-06-17 2025-06-13 1.802 0 +0
2025-06-16 2025-06-12 1.822 0 +0
2025-06-13 2025-06-11 1.822 0 +0
2025-06-12 2025-06-10 1.812 0 +0
2025-06-11 2025-06-09 1.853 0 +0
2025-06-10 2025-06-06 1.864 0 +0
2025-06-09 2025-06-05 1.864 0 +0
2025-06-06 2025-06-04 1.864 0 +0
2025-06-05 2025-06-03 1.802 0 +0
2025-06-04 2025-06-02 1.802 0 +0
2025-06-03 2025-05-30 1.802 0 +0
2025-06-02 2025-05-29 1.791 0 +0
2025-05-30 2025-05-28 1.812 0 +0
2025-05-29 2025-05-27 1.822 0 +0
2025-05-28 2025-05-26 1.843 0 +0
2025-05-27 2025-05-23 1.833 0 +0
2025-05-26 2025-05-22 1.822 0 +0
2025-05-23 2025-05-21 1.874 0 +0
2025-05-22 2025-05-20 1.833 0 +0
2025-05-21 2025-05-19 1.843 0 +0
2025-05-20 2025-05-16 1.853 0 +0
2025-05-19 2025-05-15 1.956 0 +0
2025-05-16 2025-05-14 1.956 0 +0
2025-05-15 2025-05-13 1.977 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 2.028 0 +0
2025-05-12 2025-05-08 1.956 0 +0
2025-05-09 2025-05-07 2.028 0 +0
2025-05-08 2025-05-06 1.977 0 +0
2025-05-07 2025-05-02 1.997 0 +0
2025-05-06 2025-04-30 1.997 0 +0
2025-05-02 2025-04-29 1.997 0 +0
2025-04-30 2025-04-28 1.997 0 +0
2025-04-29 2025-04-25 1.997 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 2.028 0 +0
2025-04-24 2025-04-22 2.028 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.347 0 +0
2025-04-17 2025-04-15 2.317 0 +0
2025-04-16 2025-04-14 2.183 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 1.987 0 +0
2025-04-11 2025-04-09 2.018 0 +0
2025-04-10 2025-04-08 1.997 0 +0
2025-04-09 2025-04-07 1.884 0 +0
2025-04-08 2025-04-03 1.956 0 +0
2025-04-07 2025-04-02 1.853 0 +0
2025-04-03 2025-04-01 1.822 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.791 0 +0
2025-03-31 2025-03-27 1.884 0 +0
2025-03-28 2025-03-26 1.843 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.853 0 +0
2025-03-25 2025-03-21 1.853 0 +0
2025-03-24 2025-03-20 1.884 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.874 0 +0
2025-03-18 2025-03-14 1.884 0 +0
2025-03-17 2025-03-13 1.915 0 +0
2025-03-14 2025-03-12 1.987 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 2.008 0 +0
2025-03-11 2025-03-07 2.059 0 +0
2025-03-10 2025-03-06 2.028 0 +0
2025-03-07 2025-03-05 2.080 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.018 0 +0
2025-03-04 2025-02-28 2.049 0 +0
2025-03-03 2025-02-27 2.069 0 +0
2025-02-28 2025-02-26 2.121 0 +0
2025-02-27 2025-02-25 2.337 0 +0
2025-02-26 2025-02-24 2.347 0 +0
2025-02-25 2025-02-21 2.317 0 +0
2025-02-24 2025-02-20 2.255 0 +0
2025-02-21 2025-02-19 2.306 0 +0
2025-02-20 2025-02-18 2.317 0 +0
2025-02-19 2025-02-17 2.306 0 +0
2025-02-18 2025-02-14 2.275 0 +0
2025-02-17 2025-02-13 2.255 0 +0
2025-02-14 2025-02-12 2.317 0 +0
2025-02-13 2025-02-11 2.275 0 +0
2025-02-12 2025-02-10 2.317 0 +0
2025-02-11 2025-02-07 2.265 0 +0
2025-02-10 2025-02-06 2.224 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.172 0 +0
2025-02-05 2025-02-03 2.142 0 +0
2025-02-04 2025-01-28 2.100 0 +0
2025-02-03 2025-01-24 2.059 0 +0
2025-01-27 2025-01-23 2.059 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.059 0 +0
2025-01-22 2025-01-20 1.967 0 +0
2025-01-21 2025-01-17 1.874 0 +0
2025-01-20 2025-01-16 1.894 0 +0
2025-01-17 2025-01-15 1.894 0 +0
2025-01-16 2025-01-14 1.936 0 +0
2025-01-15 2025-01-13 1.884 0 +0
2025-01-14 2025-01-10 1.946 0 +0
2025-01-13 2025-01-09 1.946 0 +0
2025-01-10 2025-01-08 1.925 0 +0
2025-01-09 2025-01-07 1.956 0 +0
2025-01-08 2025-01-06 1.967 0 +0
2025-01-07 2025-01-03 2.028 0 +0
2025-01-06 2025-01-02 2.018 0 +0
2025-01-03 2024-12-31 2.059 0 +0
2025-01-02 2024-12-27 2.069 0 +0
2024-12-30 2024-12-24 2.059 0 +0
2024-12-27 2024-12-20 2.039 0 +0
2024-12-23 2024-12-19 2.028 0 +0
2024-12-20 2024-12-18 2.028 0 +0
2024-12-19 2024-12-17 2.039 0 +0
2024-12-18 2024-12-16 1.956 0 +0
2024-12-17 2024-12-13 1.925 0 +0
2024-12-16 2024-12-12 1.956 0 +0
2024-12-13 2024-12-11 1.997 0 +0
2024-12-12 2024-12-10 1.987 0 +0
2024-12-11 2024-12-09 1.946 0 +0
2024-12-10 2024-12-06 1.802 0 +0
2024-12-09 2024-12-05 1.771 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.781 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.791 0 +0
2024-11-27 2024-11-25 1.761 0 +0
2024-11-26 2024-11-22 1.740 0 +0
2024-11-25 2024-11-21 1.771 0 +0
2024-11-22 2024-11-20 1.812 0 +0
2024-11-21 2024-11-19 1.853 0 +0
2024-11-20 2024-11-18 1.853 0 +0
2024-11-19 2024-11-15 1.905 0 +0
2024-11-18 2024-11-14 1.874 0 +0
2024-11-15 2024-11-13 1.884 0 +0
2024-11-14 2024-11-12 1.915 0 +0
2024-11-13 2024-11-11 1.946 0 +0
2024-11-12 2024-11-08 1.956 0 +0
2024-11-11 2024-11-07 1.956 0 +0
2024-11-08 2024-11-06 1.967 0 +0
2024-11-07 2024-11-05 2.039 0 +0
2024-11-06 2024-11-04 2.039 0 +0
2024-11-05 2024-11-01 2.049 0 +0
2024-11-04 2024-10-31 2.049 0 +0
2024-11-01 2024-10-30 2.049 0 +0
2024-10-31 2024-10-29 2.049 0 +0
2024-10-30 2024-10-28 2.049 0 +0
2024-10-29 2024-10-25 2.059 0 +0
2024-10-28 2024-10-24 2.049 0 +0
2024-10-25 2024-10-23 2.069 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.111 0 +0
2024-10-21 2024-10-17 2.162 0 +0
2024-10-18 2024-10-16 2.162 0 +0
2024-10-17 2024-10-15 2.142 0 +0
2024-10-16 2024-10-14 2.172 0 +0
2024-10-15 2024-10-10 2.193 0 +0
2024-10-14 2024-10-09 2.172 0 +0
2024-10-10 2024-10-08 2.183 0 +0
2024-10-09 2024-10-07 2.193 0 +0
2024-10-08 2024-10-04 2.172 0 +0
2024-10-07 2024-10-03 2.162 0 +0
2024-10-04 2024-10-02 2.183 0 +0
2024-10-03 2024-09-30 2.214 0 +0
2024-10-02 2024-09-27 2.203 0 +0
2024-09-30 2024-09-26 2.183 0 +0
2024-09-27 2024-09-25 2.162 0 +0
2024-09-26 2024-09-24 2.193 0 +0
2024-09-25 2024-09-23 2.162 0 +0
2024-09-24 2024-09-20 2.172 0 +0
2024-09-23 2024-09-19 2.162 0 +0
2024-09-20 2024-09-17 2.234 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.203 0 +0
2024-09-16 2024-09-12 2.172 0 +0
2024-09-13 2024-09-11 2.162 0 +0
2024-09-12 2024-09-10 2.203 0 +0
2024-09-11 2024-09-09 2.183 0 +0
2024-09-10 2024-09-05 2.224 0 +0
2024-09-09 2024-09-04 2.172 0 +0
2024-09-05 2024-09-03 2.193 0 +0
2024-09-04 2024-09-02 2.172 0 +0
2024-09-03 2024-08-30 2.203 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.193 0 +0
2024-08-29 2024-08-27 2.152 0 +0
2024-08-28 2024-08-26 2.224 0 +0
2024-08-27 2024-08-23 2.214 0 +0
2024-08-26 2024-08-22 2.131 0 +0
2024-08-23 2024-08-21 2.100 0 +0
2024-08-22 2024-08-20 2.183 0 +0
2024-08-21 2024-08-19 2.172 0 +0
2024-08-20 2024-08-16 2.162 0 +0
2024-08-19 2024-08-15 2.152 0 +0
2024-08-16 2024-08-14 2.142 0 +0
2024-08-15 2024-08-13 2.224 0 +0
2024-08-14 2024-08-12 2.183 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.183 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.234 0 +0
2024-08-07 2024-08-05 2.162 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.244 0 +0
2024-08-02 2024-07-31 2.214 0 +0
2024-08-01 2024-07-30 2.203 0 +0
2024-07-31 2024-07-29 2.193 0 +0
2024-07-30 2024-07-26 2.162 0 +0
2024-07-29 2024-07-25 2.183 0 +0
2024-07-26 2024-07-24 2.214 0 +0
2024-07-25 2024-07-23 2.214 0 +0
2024-07-24 2024-07-22 2.214 0 +0
2024-07-23 2024-07-19 2.183 0 +0
2024-07-22 2024-07-18 2.183 0 +0
2024-07-19 2024-07-17 2.234 0 +0
2024-07-18 2024-07-16 2.265 0 +0
2024-07-17 2024-07-15 2.296 0 +0
2024-07-16 2024-07-12 2.306 0 +0
2024-07-15 2024-07-11 2.317 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.255 0 +0
2024-07-10 2024-07-08 2.234 0 +0
2024-07-09 2024-07-05 2.224 0 +0
2024-07-08 2024-07-04 2.224 0 +0
2024-07-05 2024-07-03 2.265 0 +0
2024-07-04 2024-07-02 2.265 0 +0
2024-07-03 2024-06-28 2.244 0 +0
2024-07-02 2024-06-27 2.255 0 +0
2024-06-28 2024-06-26 2.275 0 +0
2024-06-27 2024-06-25 2.275 0 +0
2024-06-26 2024-06-24 2.265 0 +0
2024-06-25 2024-06-21 2.255 0 +0
2024-06-24 2024-06-20 2.265 0 +0
2024-06-21 2024-06-19 2.265 0 +0
2024-06-20 2024-06-18 2.244 0 +0
2024-06-19 2024-06-17 2.286 0 +0
2024-06-18 2024-06-14 2.317 0 +0
2024-06-17 2024-06-13 2.286 0 +0
2024-06-14 2024-06-12 2.265 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.183 0 +0
2024-06-11 2024-06-06 2.152 0 +0
2024-06-07 2024-06-05 2.090 0 +0
2024-06-06 2024-06-04 2.069 0 +0
2024-06-05 2024-06-03 2.090 0 +0
2024-06-04 2024-05-31 2.069 0 +0
2024-06-03 2024-05-30 2.059 0 +0
2024-05-31 2024-05-29 2.059 0 +0
2024-05-30 2024-05-28 2.049 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.059 0 +0
2024-05-27 2024-05-23 2.028 0 +0
2024-05-24 2024-05-22 2.059 0 +0
2024-05-23 2024-05-21 2.039 0 +0
2024-05-22 2024-05-20 2.152 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.172 0 +0
2024-05-17 2024-05-14 2.193 0 +0
2024-05-16 2024-05-13 2.183 0 +0
2024-05-14 2024-05-10 2.162 0 +0
2024-05-13 2024-05-09 2.111 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.203 0 +0
2024-05-08 2024-05-06 2.203 0 +0
2024-05-07 2024-05-03 2.090 0 +0
2024-05-06 2024-05-02 2.008 0 +0
2024-05-03 2024-04-30 1.936 0 +0
2024-05-02 2024-04-29 1.987 0 +0
2024-04-30 2024-04-26 2.018 0 +0
2024-04-29 2024-04-25 2.049 0 +0
2024-04-26 2024-04-24 2.008 0 +0
2024-04-25 2024-04-23 2.039 0 +0
2024-04-24 2024-04-22 1.894 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.750 0 +0
2024-04-19 2024-04-17 1.791 0 +0
2024-04-18 2024-04-16 1.791 0 +0
2024-04-17 2024-04-15 1.802 0 +0
2024-04-16 2024-04-12 1.812 0 +0
2024-04-15 2024-04-11 1.812 0 +0
2024-04-12 2024-04-10 1.843 0 +0
2024-04-11 2024-04-09 1.833 0 +0
2024-04-10 2024-04-08 1.822 0 +0
2024-04-09 2024-04-05 1.822 0 +0
2024-04-08 2024-04-03 1.822 0 +0
2024-04-05 2024-04-02 1.812 0 +0
2024-04-03 2024-03-28 1.833 0 +0
2024-04-02 2024-03-27 1.822 0 +0
2024-03-28 2024-03-26 1.874 0 +0
2024-03-27 2024-03-25 1.812 0 +0
2024-03-26 2024-03-22 1.853 0 +0
2024-03-25 2024-03-21 1.843 0 +0
2024-03-22 2024-03-20 1.791 0 +0
2024-03-21 2024-03-19 1.864 0 +0
2024-03-20 2024-03-18 1.833 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.894 0 +0
2024-03-15 2024-03-13 1.967 0 +0
2024-03-14 2024-03-12 1.987 0 +0
2024-03-13 2024-03-11 1.967 0 +0
2024-03-12 2024-03-08 2.008 0 +0
2024-03-11 2024-03-07 1.956 0 +0
2024-03-08 2024-03-06 1.946 0 +0
2024-03-07 2024-03-05 1.843 0 +0
2024-03-06 2024-03-04 1.956 0 +0
2024-03-05 2024-03-01 2.152 0 +0
2024-03-04 2024-02-29 2.121 0 +0
2024-03-01 2024-02-28 2.111 0 +0
2024-02-29 2024-02-27 2.111 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.193 0 +0
2024-02-26 2024-02-22 2.193 0 +0
2024-02-23 2024-02-21 2.090 0 +0
2024-02-22 2024-02-20 2.162 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.131 0 +0
2024-02-19 2024-02-15 2.100 0 +0
2024-02-16 2024-02-14 2.080 0 +0
2024-02-15 2024-02-09 2.100 0 +0
2024-02-14 2024-02-07 2.131 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 2.028 0 +0
2024-02-06 2024-02-02 2.090 0 +0
2024-02-05 2024-02-01 2.121 0 +0
2024-02-02 2024-01-31 2.008 0 +0
2024-02-01 2024-01-30 2.069 0 +0
2024-01-31 2024-01-29 2.018 0 +0
2024-01-30 2024-01-26 2.018 0 +0
2024-01-29 2024-01-25 2.069 0 +0
2024-01-26 2024-01-24 2.090 0 +0
2024-01-25 2024-01-23 2.111 0 +0
2024-01-24 2024-01-22 1.987 0 +0
2024-01-23 2024-01-19 1.956 0 +0
2024-01-22 2024-01-18 2.142 0 +0
2024-01-19 2024-01-17 2.183 0 +0
2024-01-18 2024-01-16 2.255 0 +0
2024-01-17 2024-01-15 2.358 0 +0
2024-01-16 2024-01-12 2.368 0 +0
2024-01-15 2024-01-11 2.440 0 +0
2024-01-12 2024-01-10 2.420 0 +0
2024-01-11 2024-01-09 2.481 0 +0
2024-01-10 2024-01-08 2.636 0 +0
2024-01-09 2024-01-05 2.677 0 +0
2024-01-08 2024-01-04 2.739 0 +0
2024-01-05 2024-01-03 2.739 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.800 0 +0
2024-01-02 2023-12-28 2.800 0 +0
2023-12-29 2023-12-27 2.821 0 +0
2023-12-28 2023-12-22 2.842 0 +0
2023-12-27 2023-12-21 2.842 0 +0
2023-12-22 2023-12-20 2.821 0 +0
2023-12-21 2023-12-19 2.821 0 +0
2023-12-20 2023-12-18 2.893 0 +0
2023-12-19 2023-12-15 2.924 0 +0
2023-12-18 2023-12-14 2.924 0 +0
2023-12-15 2023-12-13 3.017 0 +0
2023-12-14 2023-12-12 3.068 0 +0
2023-12-13 2023-12-11 3.089 0 +0
2023-12-12 2023-12-08 3.109 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.068 0 +0
2023-12-07 2023-12-05 3.037 0 +0
2023-12-06 2023-12-04 2.965 0 +0
2023-12-05 2023-12-01 2.996 0 +0
2023-12-04 2023-11-30 2.986 0 +0
2023-12-01 2023-11-29 2.976 0 +0
2023-11-30 2023-11-28 2.965 0 +0
2023-11-29 2023-11-27 2.965 0 +0
2023-11-28 2023-11-24 2.903 0 +0
2023-11-27 2023-11-23 2.883 0 +0
2023-11-24 2023-11-22 2.718 0 +0
2023-11-23 2023-11-21 2.698 0 +0
2023-11-22 2023-11-20 2.698 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.605 0 +0
2023-11-17 2023-11-15 2.625 0 +0
2023-11-16 2023-11-14 2.625 0 +0
2023-11-15 2023-11-13 2.625 0 +0
2023-11-14 2023-11-10 2.605 0 +0
2023-11-13 2023-11-09 2.595 0 +0
2023-11-10 2023-11-08 2.625 0 +0
2023-11-09 2023-11-07 2.584 0 +0
2023-11-08 2023-11-06 2.625 0 +0
2023-11-07 2023-11-03 2.605 0 +0
2023-11-06 2023-11-02 2.615 0 +0
2023-11-03 2023-11-01 2.615 0 +0
2023-11-02 2023-10-31 2.615 0 +0
2023-11-01 2023-10-30 2.605 0 +0
2023-10-31 2023-10-27 2.615 0 +0
2023-10-30 2023-10-26 2.625 0 +0
2023-10-27 2023-10-25 2.646 0 +0
2023-10-26 2023-10-24 2.636 0 +0
2023-10-25 2023-10-20 2.636 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.646 0 +0
2023-10-19 2023-10-17 2.636 0 +0
2023-10-18 2023-10-16 2.625 0 +0
2023-10-17 2023-10-13 2.584 0 +0
2023-10-16 2023-10-12 2.625 0 +0
2023-10-13 2023-10-11 2.667 0 +0
2023-10-12 2023-10-10 2.646 0 +0
2023-10-11 2023-10-09 2.646 0 +0
2023-10-10 2023-10-06 2.636 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.574 0 +0
2023-10-05 2023-10-03 2.605 0 +0
2023-10-04 2023-09-29 2.667 0 +0
2023-10-03 2023-09-28 2.625 0 +0
2023-09-29 2023-09-27 2.625 0 +0
2023-09-28 2023-09-26 2.584 0 +0
2023-09-27 2023-09-25 2.615 0 +0
2023-09-26 2023-09-22 2.605 0 +0
2023-09-25 2023-09-21 2.605 0 +0
2023-09-22 2023-09-20 2.656 0 +0
2023-09-21 2023-09-19 2.687 0 +0
2023-09-20 2023-09-18 2.698 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.718 0 +0
2023-09-15 2023-09-13 2.718 0 +0
2023-09-14 2023-09-12 2.708 0 +0
2023-09-13 2023-09-11 2.718 0 +0
2023-09-12 2023-09-07 2.718 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.759 0 +0
2023-09-06 2023-09-04 2.718 0 +0
2023-09-05 2023-08-31 2.687 0 +0
2023-09-04 2023-08-30 2.698 0 +0
2023-08-31 2023-08-29 2.698 0 +0
2023-08-30 2023-08-28 2.667 0 +0
2023-08-29 2023-08-25 2.698 0 +0
2023-08-28 2023-08-24 2.677 0 +0
2023-08-25 2023-08-23 2.656 0 +0
2023-08-24 2023-08-22 2.656 0 +0
2023-08-23 2023-08-21 2.574 0 +0
2023-08-22 2023-08-18 2.646 0 +0
2023-08-21 2023-08-17 2.574 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.625 0 +0
2023-08-16 2023-08-14 2.625 0 +0
2023-08-15 2023-08-11 2.687 0 +0
2023-08-14 2023-08-10 2.718 0 +0
2023-08-11 2023-08-09 2.759 0 +0
2023-08-10 2023-08-08 2.728 0 +0
2023-08-09 2023-08-07 2.677 0 +0
2023-08-08 2023-08-04 2.728 0 +0
2023-08-07 2023-08-03 2.739 0 +0
2023-08-04 2023-08-02 2.780 0 +0
2023-08-03 2023-08-01 2.852 0 +0
2023-08-02 2023-07-31 2.862 0 +0
2023-08-01 2023-07-28 2.862 0 +0
2023-07-31 2023-07-27 2.883 0 +0
2023-07-28 2023-07-26 2.873 0 +0
2023-07-27 2023-07-25 2.883 0 +0
2023-07-26 2023-07-24 2.821 0 +0
2023-07-25 2023-07-21 2.842 0 +0
2023-07-24 2023-07-20 2.821 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.955 0 +0
2023-07-19 2023-07-14 2.903 0 +0
2023-07-18 2023-07-13 2.842 0 +0
2023-07-14 2023-07-12 2.790 0 +0
2023-07-13 2023-07-11 2.790 0 +0
2023-07-12 2023-07-10 2.790 0 +0
2023-07-11 2023-07-07 2.780 0 +0
2023-07-10 2023-07-06 2.718 0 +0
2023-07-07 2023-07-05 2.759 0 +0
2023-07-06 2023-07-04 2.759 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.821 0 +0
2023-07-03 2023-06-29 2.811 0 +0
2023-06-30 2023-06-28 2.821 0 +0
2023-06-29 2023-06-27 2.852 0 +0
2023-06-28 2023-06-26 2.883 0 +0
2023-06-27 2023-06-23 2.873 0 +0
2023-06-26 2023-06-21 2.883 0 +0
2023-06-23 2023-06-20 2.914 0 +0
2023-06-21 2023-06-19 2.914 0 +0
2023-06-20 2023-06-16 2.903 0 +0
2023-06-19 2023-06-15 2.924 0 +0
2023-06-16 2023-06-14 2.934 0 +0
2023-06-15 2023-06-13 2.945 0 +0
2023-06-14 2023-06-12 2.955 0 +0
2023-06-13 2023-06-09 2.965 0 +0
2023-06-12 2023-06-08 2.965 0 +0
2023-06-09 2023-06-07 2.965 0 +0
2023-06-08 2023-06-06 2.965 0 +0
2023-06-07 2023-06-05 2.976 0 +0
2023-06-06 2023-06-02 2.934 0 +0
2023-06-05 2023-06-01 2.914 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.728 0 +0
2023-05-30 2023-05-25 2.698 0 +0
2023-05-29 2023-05-24 2.574 0 +0
2023-05-25 2023-05-23 2.698 0 +0
2023-05-24 2023-05-22 2.770 0 +0
2023-05-23 2023-05-19 2.749 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.708 0 +0
2023-05-18 2023-05-16 2.687 0 +0
2023-05-17 2023-05-15 2.708 0 +0
2023-05-16 2023-05-12 2.728 0 +0
2023-05-15 2023-05-11 2.790 0 +0
2023-05-12 2023-05-10 2.831 0 +0
2023-05-11 2023-05-09 2.862 0 +0
2023-05-10 2023-05-08 2.873 0 +0
2023-05-09 2023-05-05 2.852 0 +0
2023-05-08 2023-05-04 2.852 0 +0
2023-05-05 2023-05-03 2.852 0 +0
2023-05-04 2023-05-02 2.842 0 +0
2023-05-03 2023-04-28 2.811 0 +0
2023-05-02 2023-04-27 2.759 0 +0
2023-04-28 2023-04-26 2.749 0 +0
2023-04-27 2023-04-25 2.780 0 +0
2023-04-26 2023-04-24 2.770 0 +0
2023-04-25 2023-04-21 2.873 0 +0
2023-04-24 2023-04-20 2.883 0 +0
2023-04-21 2023-04-19 2.873 0 +0
2023-04-20 2023-04-18 2.883 0 +0
2023-04-19 2023-04-17 2.883 0 +0
2023-04-18 2023-04-14 2.903 0 +0
2023-04-17 2023-04-13 2.842 0 +0
2023-04-14 2023-04-12 2.708 0 +0
2023-04-13 2023-04-11 2.708 0 +0
2023-04-12 2023-04-06 2.749 0 +0
2023-04-11 2023-04-04 2.553 0 +0
2023-04-06 2023-04-03 2.543 0 +0
2023-04-04 2023-03-31 2.440 0 +0
2023-04-03 2023-03-30 2.378 0 +0
2023-03-31 2023-03-29 2.420 0 +0
2023-03-30 2023-03-28 2.461 0 +0
2023-03-29 2023-03-27 2.317 0 +0
2023-03-28 2023-03-24 2.265 0 +0
2023-03-27 2023-03-23 2.306 0 +0
2023-03-24 2023-03-22 2.296 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.224 0 +0
2023-03-21 2023-03-17 2.347 0 +0
2023-03-20 2023-03-16 2.399 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.327 0 +0
2023-03-14 2023-03-10 2.131 0 +0
2023-03-13 2023-03-09 2.193 0 +0
2023-03-10 2023-03-08 2.224 0 +0
2023-03-09 2023-03-07 2.244 0 +0
2023-03-08 2023-03-06 2.255 0 +0
2023-03-07 2023-03-03 2.255 0 +0
2023-03-06 2023-03-02 2.255 0 +0
2023-03-03 2023-03-01 2.244 0 +0
2023-03-02 2023-02-28 2.244 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.234 0 +0
2023-02-27 2023-02-23 2.286 0 +0
2023-02-24 2023-02-22 2.265 0 +0
2023-02-23 2023-02-21 2.265 0 +0
2023-02-22 2023-02-20 2.214 0 +0
2023-02-21 2023-02-17 2.275 0 +0
2023-02-20 2023-02-16 2.234 0 +0
2023-02-17 2023-02-15 2.214 0 +0
2023-02-16 2023-02-14 2.224 0 +0
2023-02-15 2023-02-13 2.203 0 +0
2023-02-14 2023-02-10 2.203 0 +0
2023-02-13 2023-02-09 2.183 0 +0
2023-02-10 2023-02-08 2.183 0 +0
2023-02-09 2023-02-07 2.183 0 +0
2023-02-08 2023-02-06 2.183 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.203 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.183 0 +0
2023-02-01 2023-01-30 2.193 0 +0
2023-01-31 2023-01-27 2.152 0 +0
2023-01-30 2023-01-26 2.172 0 +0
2023-01-27 2023-01-20 2.172 0 +0
2023-01-26 2023-01-19 2.183 0 +0
2023-01-20 2023-01-18 2.152 0 +0
2023-01-19 2023-01-17 2.183 0 +0
2023-01-18 2023-01-16 2.183 0 +0
2023-01-17 2023-01-13 2.183 0 +0
2023-01-16 2023-01-12 2.203 0 +0
2023-01-13 2023-01-11 2.203 0 +0
2023-01-12 2023-01-10 2.203 0 +0
2023-01-11 2023-01-09 2.183 0 +0
2023-01-10 2023-01-06 2.203 0 +0
2023-01-09 2023-01-05 2.193 0 +0
2023-01-06 2023-01-04 2.234 0 +0
2023-01-05 2023-01-03 2.183 0 +0
2023-01-04 2022-12-30 2.214 0 +0
2023-01-03 2022-12-29 2.193 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.203 0 +0
2022-12-28 2022-12-22 2.214 0 +0
2022-12-23 2022-12-21 2.214 0 +0
2022-12-22 2022-12-20 2.183 0 +0
2022-12-21 2022-12-19 2.183 0 +0
2022-12-20 2022-12-16 2.203 0 +0
2022-12-19 2022-12-15 2.234 0 +0
2022-12-16 2022-12-14 2.234 0 +0
2022-12-15 2022-12-13 2.100 0 +0
2022-12-14 2022-12-12 2.069 0 +0
2022-12-13 2022-12-09 2.039 0 +0
2022-12-12 2022-12-08 2.018 0 +0
2022-12-09 2022-12-07 2.039 0 +0
2022-12-08 2022-12-06 2.028 0 +0
2022-12-07 2022-12-05 2.059 0 +0
2022-12-06 2022-12-02 2.039 0 +0
2022-12-05 2022-12-01 2.049 0 +0
2022-12-02 2022-11-30 2.018 0 +0
2022-12-01 2022-11-29 2.059 0 +0
2022-11-30 2022-11-28 2.059 0 +0
2022-11-29 2022-11-25 2.080 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.069 0 +0
2022-11-23 2022-11-21 2.059 0 +0
2022-11-22 2022-11-18 2.049 0 +0
2022-11-21 2022-11-17 2.028 0 +0
2022-11-18 2022-11-16 2.028 0 +0
2022-11-17 2022-11-15 2.080 0 +0
2022-11-16 2022-11-14 2.090 0 +0
2022-11-15 2022-11-11 2.080 0 +0
2022-11-14 2022-11-10 2.018 0 +0
2022-11-11 2022-11-09 2.028 0 +0
2022-11-10 2022-11-08 2.039 0 +0
2022-11-09 2022-11-07 2.059 0 +0
2022-11-08 2022-11-04 1.874 0 +0
2022-11-07 2022-11-03 1.781 0 +0
2022-11-04 2022-11-02 1.822 0 +0
2022-11-03 2022-11-01 1.843 0 +0
2022-11-02 2022-10-31 1.678 0 +0
2022-11-01 2022-10-28 1.668 0 +0
2022-10-31 2022-10-27 1.699 0 +0
2022-10-28 2022-10-26 1.689 0 +0
2022-10-27 2022-10-25 1.668 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.699 0 +0
2022-10-21 2022-10-19 1.689 0 +0
2022-10-20 2022-10-18 1.709 0 +0
2022-10-19 2022-10-17 1.668 0 +0
2022-10-18 2022-10-14 1.678 0 +0
2022-10-17 2022-10-13 1.699 0 +0
2022-10-14 2022-10-12 1.689 0 +0
2022-10-13 2022-10-11 1.689 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.750 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.771 0 +0
2022-10-06 2022-10-03 1.750 0 +0
2022-10-05 2022-09-30 1.822 0 +0
2022-10-03 2022-09-29 1.761 0 +0
2022-09-30 2022-09-28 1.771 0 +0
2022-09-29 2022-09-27 1.802 0 +0
2022-09-28 2022-09-26 1.802 0 +0
2022-09-27 2022-09-23 1.802 0 +0
2022-09-26 2022-09-22 1.812 0 +0
2022-09-23 2022-09-21 1.812 0 +0
2022-09-22 2022-09-20 1.853 0 +0
2022-09-21 2022-09-19 1.853 0 +0
2022-09-20 2022-09-16 1.853 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.864 0 +0
2022-09-14 2022-09-09 1.864 0 +0
2022-09-13 2022-09-08 1.853 0 +0
2022-09-09 2022-09-07 1.853 0 +0
2022-09-08 2022-09-06 1.874 0 +0
2022-09-07 2022-09-05 1.884 0 +0
2022-09-06 2022-09-02 1.874 0 +0
2022-09-05 2022-09-01 1.925 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.864 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.915 0 +0
2022-08-29 2022-08-25 1.925 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.915 0 +0
2022-08-22 2022-08-18 1.884 0 +0
2022-08-19 2022-08-17 1.967 0 +0
2022-08-18 2022-08-16 1.956 0 +0
2022-08-17 2022-08-15 1.956 0 +0
2022-08-16 2022-08-12 1.946 0 +0
2022-08-15 2022-08-11 1.946 0 +0
2022-08-12 2022-08-10 1.936 0 +0
2022-08-11 2022-08-09 1.977 0 +0
2022-08-10 2022-08-08 1.967 0 +0
2022-08-09 2022-08-05 1.915 0 +0
2022-08-08 2022-08-04 1.956 0 +0
2022-08-05 2022-08-03 2.100 0 +0
2022-08-04 2022-08-02 2.018 0 +0
2022-08-03 2022-08-01 2.069 0 +0
2022-08-02 2022-07-29 2.059 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.111 0 +0
2022-07-27 2022-07-25 2.214 0 +0
2022-07-26 2022-07-22 2.224 0 +0
2022-07-25 2022-07-21 2.255 0 +0
2022-07-22 2022-07-20 2.337 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.399 0 +0
2022-07-19 2022-07-15 2.327 0 +0
2022-07-18 2022-07-14 2.347 0 +0
2022-07-15 2022-07-13 2.358 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.224 0 +0
2022-07-11 2022-07-07 2.234 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.265 0 +0
2022-07-06 2022-07-04 2.265 0 +0
2022-07-05 2022-06-30 2.214 0 +0
2022-07-04 2022-06-29 2.234 0 +0
2022-06-30 2022-06-28 2.317 0 +0
2022-06-29 2022-06-27 2.327 0 +0
2022-06-28 2022-06-24 2.306 0 +0
2022-06-27 2022-06-23 2.317 0 +0
2022-06-24 2022-06-22 2.306 0 +0
2022-06-23 2022-06-21 2.306 0 +0
2022-06-22 2022-06-20 2.327 0 +0
2022-06-21 2022-06-17 2.265 0 +0
2022-06-20 2022-06-16 2.234 0 +0
2022-06-17 2022-06-15 2.255 0 +0
2022-06-16 2022-06-14 2.193 0 +0
2022-06-15 2022-06-13 2.183 0 +0
2022-06-14 2022-06-10 2.275 0 +0
2022-06-13 2022-06-09 2.203 0 +0
2022-06-10 2022-06-08 2.327 0 +0
2022-06-09 2022-06-07 2.244 0 +0
2022-06-08 2022-06-06 2.234 0 +0
2022-06-07 2022-06-02 2.172 0 +0
2022-06-06 2022-06-01 2.535 0 +0
2022-06-02 2022-05-31 2.502 0 +0
2022-06-01 2022-05-30 2.513 0 +0
2022-05-31 2022-05-27 2.446 0 +0
2022-05-30 2022-05-26 2.446 0 +0
2022-05-27 2022-05-25 2.502 0 +0
2022-05-26 2022-05-24 2.413 0 +0
2022-05-25 2022-05-23 2.402 0 +0
2022-05-24 2022-05-20 2.402 0 +0
2022-05-23 2022-05-19 2.347 0 +0
2022-05-20 2022-05-18 2.358 0 +0
2022-05-19 2022-05-17 2.347 0 +0
2022-05-18 2022-05-16 2.358 0 +0
2022-05-17 2022-05-13 2.347 0 +0
2022-05-16 2022-05-12 2.291 0 +0
2022-05-13 2022-05-11 2.258 0 +0
2022-05-12 2022-05-10 2.336 0 +0
2022-05-11 2022-05-06 2.369 0 +0
2022-05-10 2022-05-05 2.380 0 +0
2022-05-06 2022-05-04 2.380 0 +0
2022-05-05 2022-05-03 2.413 0 +0
2022-05-04 2022-04-29 2.413 0 +0
2022-05-03 2022-04-28 2.524 0 +0
2022-04-29 2022-04-27 2.513 0 +0
2022-04-28 2022-04-26 2.258 0 +0
2022-04-27 2022-04-25 2.214 0 +0
2022-04-26 2022-04-22 2.369 0 +0
2022-04-25 2022-04-21 2.347 0 +0
2022-04-22 2022-04-20 2.435 0 +0
2022-04-21 2022-04-19 2.491 0 +0
2022-04-20 2022-04-14 2.546 0 +0
2022-04-19 2022-04-13 2.491 0 +0
2022-04-14 2022-04-12 2.513 0 +0
2022-04-13 2022-04-11 2.579 0 +0
2022-04-12 2022-04-08 2.546 0 +0
2022-04-11 2022-04-07 2.491 0 +0
2022-04-08 2022-04-06 2.568 0 +0
2022-04-07 2022-04-04 2.601 0 +0
2022-04-06 2022-04-01 2.668 0 +0
2022-04-04 2022-03-31 2.612 0 +0
2022-04-01 2022-03-30 2.823 0 +0
2022-03-31 2022-03-29 2.668 0 +0
2022-03-30 2022-03-28 2.679 0 +0
2022-03-29 2022-03-25 2.701 0 +0
2022-03-28 2022-03-24 2.657 0 +0
2022-03-25 2022-03-23 2.668 0 +0
2022-03-24 2022-03-22 2.745 0 +0
2022-03-23 2022-03-21 2.612 0 +0
2022-03-22 2022-03-18 2.634 0 +0
2022-03-21 2022-03-17 2.646 0 +0
2022-03-18 2022-03-16 2.502 0 +0
2022-03-17 2022-03-15 2.302 0 +0
2022-03-16 2022-03-14 2.491 0 +0
2022-03-15 2022-03-11 2.646 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.933 0 +0
2022-03-10 2022-03-08 2.867 0 +0
2022-03-09 2022-03-07 3.122 0 +0
2022-03-08 2022-03-04 3.199 0 +0
2022-03-07 2022-03-03 3.254 0 +0
2022-03-04 2022-03-02 3.199 0 +0
2022-03-03 2022-03-01 3.232 0 +0
2022-03-02 2022-02-28 3.110 0 +0
2022-03-01 2022-02-25 3.122 0 +0
2022-02-28 2022-02-24 3.088 0 +0
2022-02-25 2022-02-23 3.166 0 +0
2022-02-24 2022-02-22 3.188 0 +0
2022-02-23 2022-02-21 3.210 0 +0
2022-02-22 2022-02-18 3.243 0 +0
2022-02-21 2022-02-17 3.276 0 +0
2022-02-18 2022-02-16 3.310 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.188 0 +0
2022-02-15 2022-02-11 3.232 0 +0
2022-02-14 2022-02-10 3.155 0 +0
2022-02-11 2022-02-09 3.022 0 +0
2022-02-10 2022-02-08 2.911 0 +0
2022-02-09 2022-02-07 2.944 0 +0
2022-02-08 2022-02-04 2.944 0 +0
2022-02-07 2022-01-31 2.900 0 +0
2022-02-04 2022-01-27 2.634 0 +0
2022-01-28 2022-01-26 2.712 0 +0
2022-01-27 2022-01-25 2.712 0 +0
2022-01-26 2022-01-24 2.745 0 +0
2022-01-25 2022-01-21 2.690 0 +0
2022-01-24 2022-01-20 2.601 0 +0
2022-01-21 2022-01-19 2.457 0 +0
2022-01-20 2022-01-18 2.457 0 +0
2022-01-19 2022-01-17 2.457 0 +0
2022-01-18 2022-01-14 2.513 0 +0
2022-01-17 2022-01-13 2.546 0 +0
2022-01-14 2022-01-12 2.524 0 +0
2022-01-13 2022-01-11 2.424 0 +0
2022-01-12 2022-01-10 2.446 0 +0
2022-01-11 2022-01-07 2.424 0 +0
2022-01-10 2022-01-06 2.402 0 +0
2022-01-07 2022-01-05 2.391 0 +0
2022-01-06 2022-01-04 2.513 0 +0
2022-01-05 2022-01-03 2.524 0 +0
2022-01-04 2021-12-31 2.568 0 +0
2022-01-03 2021-12-29 2.557 0 +0
2021-12-30 2021-12-28 2.546 0 +0
2021-12-29 2021-12-24 2.546 0 +0
2021-12-28 2021-12-22 2.646 0 +0
2021-12-23 2021-12-21 2.524 0 +0
2021-12-22 2021-12-20 2.468 0 +0
2021-12-21 2021-12-17 2.546 0 +0
2021-12-20 2021-12-16 2.568 0 +0
2021-12-17 2021-12-15 2.502 0 +0
2021-12-16 2021-12-14 2.524 0 +0
2021-12-15 2021-12-13 2.568 0 +0
2021-12-14 2021-12-10 2.480 0 +0
2021-12-13 2021-12-09 2.468 0 +0
2021-12-10 2021-12-08 2.336 0 +0
2021-12-09 2021-12-07 2.369 0 +0
2021-12-08 2021-12-06 2.380 0 +0
2021-12-07 2021-12-03 2.369 0 +0
2021-12-06 2021-12-02 2.424 0 +0
2021-12-03 2021-12-01 2.435 0 +0
2021-12-02 2021-11-30 2.402 0 +0
2021-12-01 2021-11-29 2.424 0 +0
2021-11-30 2021-11-26 2.402 0 +0
2021-11-29 2021-11-25 2.291 0 +0
2021-11-26 2021-11-24 2.313 0 +0
2021-11-25 2021-11-23 2.103 0 +0
2021-11-24 2021-11-22 2.103 0 +0
2021-11-23 2021-11-19 2.081 0 +0
2021-11-22 2021-11-18 2.125 0 +0
2021-11-19 2021-11-17 2.103 0 +0
2021-11-18 2021-11-16 2.059 0 +0
2021-11-17 2021-11-15 1.981 0 +0
2021-11-16 2021-11-12 1.893 0 +0
2021-11-15 2021-11-11 1.815 0 +0
2021-11-12 2021-11-10 1.915 0 +0
2021-11-11 2021-11-09 1.948 0 +0
2021-11-10 2021-11-08 1.992 0 +0
2021-11-09 2021-11-05 1.948 0 +0
2021-11-08 2021-11-04 1.904 0 +0
2021-11-05 2021-11-03 1.915 0 +0
2021-11-04 2021-11-02 1.992 0 +0
2021-11-03 2021-11-01 1.948 0 +0
2021-11-02 2021-10-29 1.959 0 +0
2021-11-01 2021-10-28 1.948 0 +0
2021-10-29 2021-10-27 1.915 0 +0
2021-10-28 2021-10-26 1.937 0 +0
2021-10-27 2021-10-25 1.937 0 +0
2021-10-26 2021-10-22 1.948 0 +0
2021-10-25 2021-10-21 1.926 0 +0
2021-10-22 2021-10-20 1.915 0 +0
2021-10-21 2021-10-19 1.915 0 +0
2021-10-20 2021-10-18 1.882 0 +0
2021-10-19 2021-10-15 1.893 0 +0
2021-10-18 2021-10-12 1.893 0 +0
2021-10-15 2021-10-11 1.860 0 +0
2021-10-12 2021-10-08 1.904 0 +0
2021-10-11 2021-10-07 1.959 0 +0
2021-10-08 2021-10-06 1.926 0 +0
2021-10-07 2021-10-05 1.981 0 +0
2021-10-06 2021-10-04 1.948 0 +0
2021-10-05 2021-09-30 1.992 0 +0
2021-10-04 2021-09-29 1.959 0 +0
2021-09-30 2021-09-28 2.048 0 +0
2021-09-29 2021-09-27 2.026 0 +0
2021-09-28 2021-09-24 2.125 0 +0
2021-09-27 2021-09-23 2.302 0 +0
2021-09-24 2021-09-21 2.081 0 +0
2021-09-23 2021-09-20 2.125 0 +0
2021-09-21 2021-09-17 2.258 0 +0
2021-09-20 2021-09-16 2.258 0 +0
2021-09-17 2021-09-15 2.325 0 +0
2021-09-16 2021-09-14 2.402 0 +0
2021-09-15 2021-09-13 2.457 0 +0
2021-09-14 2021-09-10 2.446 0 +0
2021-09-13 2021-09-09 2.369 0 +0
2021-09-10 2021-09-08 2.347 0 +0
2021-09-09 2021-09-07 2.247 0 +0
2021-09-08 2021-09-06 2.125 0 +0
2021-09-07 2021-09-03 2.125 0 +0
2021-09-06 2021-09-02 2.125 0 +0
2021-09-03 2021-09-01 2.147 0 +0
2021-09-02 2021-08-31 2.136 0 +0
2021-09-01 2021-08-30 2.125 0 +0
2021-08-31 2021-08-27 2.192 0 +0
2021-08-30 2021-08-26 2.192 0 +0
2021-08-27 2021-08-25 2.136 0 +0
2021-08-26 2021-08-24 2.070 0 +0
2021-08-25 2021-08-23 1.992 0 +0
2021-08-24 2021-08-20 1.948 0 +0
2021-08-23 2021-08-19 2.037 0 +0
2021-08-20 2021-08-18 2.103 0 +0
2021-08-19 2021-08-17 2.081 0 +0
2021-08-18 2021-08-16 2.170 0 +0
2021-08-17 2021-08-13 2.037 0 +0
2021-08-16 2021-08-12 1.937 0 +0
2021-08-13 2021-08-11 1.981 0 +0
2021-08-12 2021-08-10 2.004 0 +0
2021-08-11 2021-08-09 1.992 0 +0
2021-08-10 2021-08-06 1.882 0 +0
2021-08-09 2021-08-05 1.871 0 +0
2021-08-06 2021-08-04 1.904 0 +0
2021-08-05 2021-08-03 1.826 0 +0
2021-08-04 2021-08-02 1.882 0 +0
2021-08-03 2021-07-30 1.826 0 +0
2021-08-02 2021-07-29 1.849 0 +0
2021-07-30 2021-07-28 1.815 0 +0
2021-07-29 2021-07-27 1.804 0 +0
2021-07-28 2021-07-26 1.904 0 +0
2021-07-27 2021-07-23 2.004 0 +0
2021-07-26 2021-07-22 2.059 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.981 0 +0
2021-07-21 2021-07-19 2.037 0 +0
2021-07-20 2021-07-16 2.103 0 +0
2021-07-19 2021-07-15 2.059 0 +0
2021-07-16 2021-07-14 1.926 0 +0
2021-07-15 2021-07-13 1.970 0 +0
2021-07-14 2021-07-12 1.937 0 +0
2021-07-13 2021-07-09 1.959 0 +0
2021-07-12 2021-07-08 1.926 0 +0
2021-07-09 2021-07-07 1.992 0 +0
2021-07-08 2021-07-06 2.037 0 +0
2021-07-07 2021-07-05 2.004 0 +0
2021-07-06 2021-07-02 2.070 0 +0
2021-07-05 2021-06-30 2.048 0 +0
2021-07-02 2021-06-29 2.103 0 +0
2021-06-30 2021-06-28 2.136 0 +0
2021-06-29 2021-06-25 2.147 0 +0
2021-06-28 2021-06-24 2.136 0 +0
2021-06-25 2021-06-23 2.103 0 +0
2021-06-24 2021-06-22 2.059 0 +0
2021-06-23 2021-06-21 2.059 0 +0
2021-06-22 2021-06-18 2.147 0 +0
2021-06-21 2021-06-17 2.114 0 +0
2021-06-18 2021-06-16 2.147 0 +0
2021-06-17 2021-06-15 2.269 0 +0
2021-06-16 2021-06-11 2.325 0 +0
2021-06-15 2021-06-10 2.269 0 +0
2021-06-11 2021-06-09 2.203 0 +0
2021-06-10 2021-06-08 2.081 0 +0
2021-06-09 2021-06-07 2.059 0 +0
2021-06-08 2021-06-04 2.026 0 +0
2021-06-07 2021-06-03 2.081 0 +0
2021-06-04 2021-06-02 2.026 0 +0
2021-06-03 2021-06-01 2.037 0 +0
2021-06-02 2021-05-31 1.992 0 +0
2021-06-01 2021-05-28 2.048 0 +0
2021-05-31 2021-05-27 1.970 0 +0
2021-05-28 2021-05-26 1.970 0 +0
2021-05-27 2021-05-25 1.926 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.904 0 +0
2021-05-24 2021-05-20 1.882 0 +0
2021-05-21 2021-05-18 1.926 0 +0
2021-05-20 2021-05-17 1.959 0 +0
2021-05-18 2021-05-14 1.904 0 +0
2021-05-17 2021-05-13 1.937 0 +0
2021-05-14 2021-05-12 1.981 0 +0
2021-05-13 2021-05-11 2.059 0 +0
2021-05-12 2021-05-10 2.092 0 +0
2021-05-11 2021-05-07 2.092 0 +0
2021-05-10 2021-05-06 1.992 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 2.004 0 +0
2021-05-05 2021-05-03 1.782 0 +0
2021-05-04 2021-04-30 1.837 0 +0
2021-05-03 2021-04-29 1.882 0 +0
2021-04-30 2021-04-28 1.738 0 +0
2021-04-29 2021-04-27 1.716 0 +0
2021-04-28 2021-04-26 1.694 0 +0
2021-04-27 2021-04-23 1.716 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.760 0 +0
2021-04-22 2021-04-20 1.771 0 +0
2021-04-21 2021-04-19 1.804 0 +0
2021-04-20 2021-04-16 1.793 0 +0
2021-04-19 2021-04-15 1.782 0 +0
2021-04-16 2021-04-14 1.749 0 +0
2021-04-15 2021-04-13 1.738 0 +0
2021-04-14 2021-04-12 1.771 0 +0
2021-04-13 2021-04-09 1.815 0 +0
2021-04-12 2021-04-08 2.048 0 +0
2021-04-09 2021-04-07 2.070 0 +0
2021-04-08 2021-04-01 1.970 0 +0
2021-04-07 2021-03-31 1.970 0 +0
2021-04-01 2021-03-30 2.026 0 +0
2021-03-31 2021-03-29 2.048 0 +0
2021-03-30 2021-03-26 2.225 0 +0
2021-03-29 2021-03-25 2.192 0 +0
2021-03-26 2021-03-24 2.125 0 +0
2021-03-25 2021-03-23 2.225 0 +0
2021-03-24 2021-03-22 2.280 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.369 0 +0
2021-03-19 2021-03-17 2.258 0 +0
2021-03-18 2021-03-16 2.280 0 +0
2021-03-17 2021-03-15 2.269 0 +0
2021-03-16 2021-03-12 2.159 0 +0
2021-03-15 2021-03-11 2.181 0 +0
2021-03-12 2021-03-10 2.037 0 +0
2021-03-11 2021-03-09 2.004 0 +0
2021-03-10 2021-03-08 1.970 0 +0
2021-03-09 2021-03-05 2.081 0 +0
2021-03-08 2021-03-04 2.170 0 +0
2021-03-05 2021-03-03 2.236 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.325 0 +0
2021-03-02 2021-02-26 2.247 0 +0
2021-03-01 2021-02-25 2.358 0 +0
2021-02-26 2021-02-24 2.280 0 +0
2021-02-25 2021-02-23 2.601 0 +0
2021-02-24 2021-02-22 2.657 0 +0
2021-02-23 2021-02-19 2.978 0 +0
2021-02-22 2021-02-18 2.900 0 +0
2021-02-19 2021-02-17 2.690 0 +0
2021-02-18 2021-02-16 2.535 0 +0
2021-02-17 2021-02-11 2.568 0 +0
2021-02-16 2021-02-09 2.601 0 +0
2021-02-10 2021-02-08 2.634 0 +0
2021-02-09 2021-02-05 2.480 0 +0
2021-02-08 2021-02-04 2.623 0 +0
2021-02-05 2021-02-03 2.723 0 +0
2021-02-04 2021-02-02 2.325 0 +0
2021-02-03 2021-02-01 1.992 0 +0
2021-02-02 2021-01-29 1.882 0 +0
2021-02-01 2021-01-28 1.926 0 +0
2021-01-29 2021-01-27 2.048 0 +0
2021-01-28 2021-01-26 2.015 0 +0
2021-01-27 2021-01-25 2.092 0 +0
2021-01-26 2021-01-22 2.192 0 +0
2021-01-25 2021-01-21 2.291 0 +0
2021-01-22 2021-01-20 2.380 0 +0
2021-01-21 2021-01-19 2.380 0 +0
2021-01-20 2021-01-18 2.325 0 +0
2021-01-19 2021-01-15 2.192 0 +0
2021-01-18 2021-01-14 2.192 0 +0
2021-01-15 2021-01-13 2.114 0 +0
2021-01-14 2021-01-12 1.948 0 +0
2021-01-13 2021-01-11 1.771 0 +0
2021-01-12 2021-01-08 1.793 0 +0
2021-01-11 2021-01-07 1.815 0 +0
2021-01-08 2021-01-06 1.826 0 +0
2021-01-07 2021-01-05 1.882 0 +0
2021-01-06 2021-01-04 1.826 0 +0
2021-01-05 2020-12-31 1.716 0 +0
2021-01-04 2020-12-29 1.594 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.583 0 +0
2020-12-28 2020-12-22 1.649 0 +0
2020-12-23 2020-12-21 1.671 0 +0
2020-12-22 2020-12-18 1.660 0 +0
2020-12-21 2020-12-17 1.649 0 +0
2020-12-18 2020-12-16 1.638 0 +0
2020-12-17 2020-12-15 1.638 0 +0
2020-12-16 2020-12-14 1.638 0 +0
2020-12-15 2020-12-11 1.683 0 +0
2020-12-14 2020-12-10 1.649 0 +0
2020-12-11 2020-12-09 1.683 0 +0
2020-12-10 2020-12-08 1.705 0 +0
2020-12-09 2020-12-07 1.683 0 +0
2020-12-08 2020-12-04 1.705 0 +0
2020-12-07 2020-12-03 1.738 0 +0
2020-12-04 2020-12-02 1.727 0 +0
2020-12-03 2020-12-01 1.760 0 +0
2020-12-02 2020-11-30 1.771 0 +0
2020-12-01 2020-11-27 1.760 0 +0
2020-11-30 2020-11-26 1.793 0 +0
2020-11-27 2020-11-25 1.771 0 +0
2020-11-26 2020-11-24 1.826 0 +0
2020-11-25 2020-11-23 1.815 0 +0
2020-11-24 2020-11-20 1.671 0 +0
2020-11-23 2020-11-19 1.638 0 +0
2020-11-20 2020-11-18 1.638 0 +0
2020-11-19 2020-11-17 1.572 0 +0
2020-11-18 2020-11-16 1.594 0 +0
2020-11-17 2020-11-13 1.539 0 +0
2020-11-16 2020-11-12 1.583 0 +0
2020-11-13 2020-11-11 1.627 0 +0
2020-11-12 2020-11-10 1.594 0 +0
2020-11-11 2020-11-09 1.583 0 +0
2020-11-10 2020-11-06 1.550 0 +0
2020-11-09 2020-11-05 1.528 0 +0
2020-11-06 2020-11-04 1.483 0 +0
2020-11-05 2020-11-03 1.505 0 +0
2020-11-04 2020-11-02 1.472 0 +0
2020-11-03 2020-10-30 1.472 0 +0
2020-11-02 2020-10-29 1.494 0 +0
2020-10-30 2020-10-28 1.505 0 +0
2020-10-29 2020-10-27 1.528 0 +0
2020-10-28 2020-10-23 1.528 0 +0
2020-10-27 2020-10-22 1.528 0 +0
2020-10-23 2020-10-21 1.572 0 +0
2020-10-22 2020-10-20 1.561 0 +0
2020-10-21 2020-10-19 1.561 0 +0
2020-10-20 2020-10-16 1.539 0 +0
2020-10-19 2020-10-15 1.516 0 +0
2020-10-16 2020-10-14 1.528 0 +0
2020-10-15 2020-10-12 1.516 0 +0
2020-10-14 2020-10-09 1.516 0 +0
2020-10-12 2020-10-08 1.528 0 +0
2020-10-09 2020-10-07 1.528 0 +0
2020-10-08 2020-10-06 1.539 0 +0
2020-10-07 2020-10-05 1.516 0 +0
2020-10-06 2020-09-30 1.572 0 +0
2020-10-05 2020-09-29 1.528 0 +0
2020-09-30 2020-09-28 1.516 0 +0
2020-09-29 2020-09-25 1.516 0 +0
2020-09-28 2020-09-24 1.561 0 +0
2020-09-25 2020-09-23 1.627 0 +0
2020-09-24 2020-09-22 1.516 0 +0
2020-09-23 2020-09-21 1.539 0 +0
2020-09-22 2020-09-18 1.605 0 +0
2020-09-21 2020-09-17 1.605 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.561 0 +0
2020-09-16 2020-09-14 1.550 0 +0
2020-09-15 2020-09-11 1.494 0 +0
2020-09-14 2020-09-10 1.550 0 +0
2020-09-11 2020-09-09 1.550 0 +0
2020-09-10 2020-09-08 1.550 0 +0
2020-09-09 2020-09-07 1.572 0 +0
2020-09-08 2020-09-04 1.583 0 +0
2020-09-07 2020-09-03 1.616 0 +0
2020-09-04 2020-09-02 1.583 0 +0
2020-09-03 2020-09-01 1.649 0 +0
2020-09-02 2020-08-31 1.649 0 +0
2020-09-01 2020-08-28 1.716 0 +0
2020-08-31 2020-08-27 1.716 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.749 0 +0
2020-08-26 2020-08-24 1.738 0 +0
2020-08-25 2020-08-21 1.771 0 +0
2020-08-24 2020-08-20 1.738 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.749 0 +0
2020-08-19 2020-08-17 1.793 0 +0
2020-08-18 2020-08-14 1.771 0 +0
2020-08-17 2020-08-13 1.771 0 +0
2020-08-14 2020-08-12 1.782 0 +0
2020-08-13 2020-08-11 1.860 0 +0
2020-08-12 2020-08-10 1.760 0 +0
2020-08-11 2020-08-07 1.771 0 +0
2020-08-10 2020-08-06 1.826 0 +0
2020-08-07 2020-08-05 1.882 0 +0
2020-08-06 2020-08-04 1.793 0 +0
2020-08-05 2020-08-03 1.837 0 +0
2020-08-04 2020-07-31 1.871 0 +0
2020-08-03 2020-07-30 1.860 0 +0
2020-07-31 2020-07-29 1.871 0 +0
2020-07-30 2020-07-28 1.583 0 +0
2020-07-29 2020-07-27 1.516 0 +0
2020-07-28 2020-07-24 1.472 0 +0
2020-07-27 2020-07-23 1.550 0 +0
2020-07-24 2020-07-22 1.528 0 +0
2020-07-23 2020-07-21 1.572 0 +0
2020-07-22 2020-07-20 1.627 0 +0
2020-07-21 2020-07-17 1.218 0 +0
2020-07-20 2020-07-16 1.207 0 +0
2020-07-17 2020-07-15 1.218 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.251 0 +0
2020-07-14 2020-07-10 1.207 0 +0
2020-07-13 2020-07-09 1.229 0 +0
2020-07-10 2020-07-08 1.218 0 +0
2020-07-09 2020-07-07 1.207 0 +0
2020-07-08 2020-07-06 1.218 0 +0
2020-07-07 2020-07-03 1.118 0 +0
2020-07-06 2020-07-02 1.118 0 +0
2020-07-03 2020-06-30 1.107 0 +0
2020-07-02 2020-06-29 1.096 0 +0
2020-06-30 2020-06-26 1.096 0 +0
2020-06-29 2020-06-24 1.107 0 +0
2020-06-26 2020-06-23 1.140 0 +0
2020-06-24 2020-06-22 1.162 0 +0
2020-06-23 2020-06-19 1.173 0 +0
2020-06-22 2020-06-18 1.173 0 +0
2020-06-19 2020-06-17 1.195 0 +0
2020-06-18 2020-06-16 1.207 0 +0
2020-06-17 2020-06-15 1.195 0 +0
2020-06-16 2020-06-12 1.184 0 +0
2020-06-15 2020-06-11 1.195 0 +0
2020-06-12 2020-06-10 1.229 0 +0
2020-06-11 2020-06-09 1.195 0 +0
2020-06-10 2020-06-08 1.140 0 +0
2020-06-09 2020-06-05 1.107 0 +0
2020-06-08 2020-06-04 1.118 0 +0
2020-06-05 2020-06-03 1.118 0 +0
2020-06-04 2020-06-02 1.107 0 +0
2020-06-03 2020-06-01 1.096 0 +0
2020-06-02 2020-05-29 1.085 0 +0
2020-06-01 2020-05-28 1.063 0 +0
2020-05-29 2020-05-27 1.052 0 +0
2020-05-28 2020-05-26 1.052 0 +0
2020-05-27 2020-05-25 1.029 0 +0
2020-05-26 2020-05-22 1.041 0 +0
2020-05-25 2020-05-21 1.063 0 +0
2020-05-22 2020-05-20 1.063 0 +0
2020-05-21 2020-05-19 1.085 0 +0
2020-05-20 2020-05-18 1.074 0 +0
2020-05-19 2020-05-15 1.074 0 +0
2020-05-18 2020-05-14 1.074 0 +0
2020-05-15 2020-05-13 1.074 0 +0
2020-05-14 2020-05-12 1.074 0 +0
2020-05-13 2020-05-11 1.096 0 +0
2020-05-12 2020-05-08 1.096 0 +0
2020-05-11 2020-05-07 1.096 0 +0
2020-05-08 2020-05-06 1.096 0 +0
2020-05-07 2020-05-05 1.096 0 +0
2020-05-06 2020-05-04 1.085 0 +0
2020-05-05 2020-04-29 1.096 0 +0
2020-05-04 2020-04-28 1.096 0 +0
2020-04-29 2020-04-27 1.085 0 +0
2020-04-28 2020-04-24 1.085 0 +0
2020-04-27 2020-04-23 1.085 0 +0
2020-04-24 2020-04-22 1.085 0 +0
2020-04-23 2020-04-21 1.096 0 +0
2020-04-22 2020-04-20 1.118 0 +0
2020-04-21 2020-04-17 1.140 0 +0
2020-04-20 2020-04-16 1.118 0 +0
2020-04-17 2020-04-15 1.129 0 +0
2020-04-16 2020-04-14 1.129 0 +0
2020-04-15 2020-04-09 1.140 0 +0
2020-04-14 2020-04-08 1.118 0 +0
2020-04-09 2020-04-07 1.129 0 +0
2020-04-08 2020-04-06 1.107 0 +0
2020-04-07 2020-04-03 1.129 0 +0
2020-04-06 2020-04-02 1.129 0 +0
2020-04-03 2020-04-01 1.151 0 +0
2020-04-02 2020-03-31 1.184 0 +0
2020-04-01 2020-03-30 1.195 0 +0
2020-03-31 2020-03-27 1.162 0 +0
2020-03-30 2020-03-26 1.162 0 +0
2020-03-27 2020-03-25 1.151 0 +0
2020-03-26 2020-03-24 1.096 0 +0
2020-03-25 2020-03-23 1.063 0 +0
2020-03-24 2020-03-20 1.129 0 +0
2020-03-23 2020-03-19 1.052 0 +0
2020-03-20 2020-03-18 1.107 0 +0
2020-03-19 2020-03-17 1.184 0 +0
2020-03-18 2020-03-16 1.240 0 +0
2020-03-17 2020-03-13 1.339 0 +0
2020-03-16 2020-03-12 1.328 0 +0
2020-03-13 2020-03-11 1.406 0 +0
2020-03-12 2020-03-10 1.417 0 +0
2020-03-11 2020-03-09 1.428 0 +0
2020-03-10 2020-03-06 1.494 0 +0
2020-03-09 2020-03-05 1.516 0 +0
2020-03-06 2020-03-04 1.516 0 +0
2020-03-05 2020-03-03 1.494 0 +0
2020-03-04 2020-03-02 1.483 0 +0
2020-03-03 2020-02-28 1.417 0 +0
2020-03-02 2020-02-27 1.450 0 +0
2020-02-28 2020-02-26 1.450 0 +0
2020-02-27 2020-02-25 1.439 0 +0
2020-02-26 2020-02-24 1.450 0 +0
2020-02-25 2020-02-21 1.494 0 +0
2020-02-24 2020-02-20 1.528 0 +0
2020-02-21 2020-02-19 1.539 0 +0
2020-02-20 2020-02-18 1.483 0 +0
2020-02-19 2020-02-17 1.494 0 +0
2020-02-18 2020-02-14 1.483 0 +0
2020-02-17 2020-02-13 1.461 0 +0
2020-02-14 2020-02-12 1.483 0 +0
2020-02-13 2020-02-11 1.483 0 +0
2020-02-12 2020-02-10 1.472 0 +0
2020-02-11 2020-02-07 1.450 0 +0
2020-02-10 2020-02-06 1.461 0 +0
2020-02-07 2020-02-05 1.439 0 +0
2020-02-06 2020-02-04 1.417 0 +0
2020-02-05 2020-02-03 1.362 0 +0
2020-02-04 2020-01-31 1.373 0 +0
2020-02-03 2020-01-30 1.362 0 +0
2020-01-31 2020-01-29 1.450 0 +0
2020-01-30 2020-01-24 1.505 0 +0
2020-01-29 2020-01-22 1.528 0 +0
2020-01-23 2020-01-21 1.494 0 +0
2020-01-22 2020-01-20 1.572 0 +0
2020-01-21 2020-01-17 1.572 0 +0
2020-01-20 2020-01-16 1.550 0 +0
2020-01-17 2020-01-15 1.605 0 +0
2020-01-16 2020-01-14 1.572 0 +0
2020-01-15 2020-01-13 1.594 0 +0
2020-01-14 2020-01-10 1.605 0 +0
2020-01-13 2020-01-09 1.583 0 +0
2020-01-10 2020-01-08 1.616 0 +0
2020-01-09 2020-01-07 1.550 0 +0
2020-01-08 2020-01-06 1.550 0 +0
2020-01-07 2020-01-03 1.528 0 +0
2020-01-06 2020-01-02 1.516 0 +0
2020-01-03 2019-12-31 1.439 0 +0
2020-01-02 2019-12-27 1.384 0 +0
2019-12-30 2019-12-24 1.362 0 +0
2019-12-27 2019-12-20 1.373 0 +0
2019-12-23 2019-12-19 1.362 0 +0
2019-12-20 2019-12-18 1.362 0 +0
2019-12-19 2019-12-17 1.373 0 +0
2019-12-18 2019-12-16 1.373 0 +0
2019-12-17 2019-12-13 1.373 0 +0
2019-12-16 2019-12-12 1.362 0 +0
2019-12-13 2019-12-11 1.373 0 +0
2019-12-12 2019-12-10 1.339 0 +0
2019-12-11 2019-12-09 1.339 0 +0
2019-12-10 2019-12-06 1.317 0 +0
2019-12-09 2019-12-05 1.328 0 +0
2019-12-06 2019-12-04 1.317 0 +0
2019-12-05 2019-12-03 1.328 0 +0
2019-12-04 2019-12-02 1.328 0 +0
2019-12-03 2019-11-29 1.339 0 +0
2019-12-02 2019-11-28 1.339 0 +0
2019-11-29 2019-11-27 1.350 0 +0
2019-11-28 2019-11-26 1.350 0 +0
2019-11-27 2019-11-25 1.339 0 +0
2019-11-26 2019-11-22 1.328 0 +0
2019-11-25 2019-11-21 1.328 0 +0
2019-11-22 2019-11-20 1.362 0 +0
2019-11-21 2019-11-19 1.373 0 +0
2019-11-20 2019-11-18 1.317 0 +0
2019-11-19 2019-11-15 1.317 0 +0
2019-11-18 2019-11-14 1.328 0 +0
2019-11-15 2019-11-13 1.328 0 +0
2019-11-14 2019-11-12 1.339 0 +0
2019-11-13 2019-11-11 1.306 0 +0
2019-11-12 2019-11-08 1.295 0 +0
2019-11-11 2019-11-07 1.295 0 +0
2019-11-08 2019-11-06 1.284 0 +0
2019-11-07 2019-11-05 1.284 0 +0
2019-11-06 2019-11-04 1.251 0 +0
2019-11-05 2019-11-01 1.218 0 +0
2019-11-04 2019-10-31 1.229 0 +0
2019-11-01 2019-10-30 1.229 0 +0
2019-10-31 2019-10-29 1.218 0 +0
2019-10-30 2019-10-28 1.229 0 +0
2019-10-29 2019-10-25 1.207 0 +0
2019-10-28 2019-10-24 1.218 0 +0
2019-10-25 2019-10-23 1.207 0 +0
2019-10-24 2019-10-22 1.218 0 +0
2019-10-23 2019-10-21 1.229 0 +0
2019-10-22 2019-10-18 1.229 0 +0
2019-10-21 2019-10-17 1.240 0 +0
2019-10-18 2019-10-16 1.262 0 +0
2019-10-17 2019-10-15 1.251 0 +0
2019-10-16 2019-10-14 1.240 0 +0
2019-10-15 2019-10-11 1.218 0 +0
2019-10-14 2019-10-10 1.207 0 +0
2019-10-11 2019-10-09 1.207 0 +0
2019-10-10 2019-10-08 1.229 0 +0
2019-10-09 2019-10-04 1.218 0 +0
2019-10-08 2019-10-03 1.218 0 +0
2019-10-04 2019-10-02 1.218 0 +0
2019-10-03 2019-09-30 1.229 0 +0
2019-10-02 2019-09-27 1.240 0 +0
2019-09-30 2019-09-26 1.229 0 +0
2019-09-27 2019-09-25 1.251 0 +0
2019-09-26 2019-09-24 1.240 0 +0
2019-09-25 2019-09-23 1.240 0 +0
2019-09-24 2019-09-20 1.262 0 +0
2019-09-23 2019-09-19 1.251 0 +0
2019-09-20 2019-09-18 1.251 0 +0
2019-09-19 2019-09-17 1.251 0 +0
2019-09-18 2019-09-16 1.284 0 +0
2019-09-17 2019-09-13 1.273 0 +0
2019-09-16 2019-09-12 1.262 0 +0
2019-09-13 2019-09-11 1.273 0 +0
2019-09-12 2019-09-10 1.218 0 +0
2019-09-11 2019-09-09 1.262 0 +0
2019-09-10 2019-09-06 1.251 0 +0
2019-09-09 2019-09-05 1.240 0 +0
2019-09-06 2019-09-04 1.240 0 +0
2019-09-05 2019-09-03 1.262 0 +0
2019-09-04 2019-09-02 1.207 0 +0
2019-09-03 2019-08-30 1.218 0 +0
2019-09-02 2019-08-29 1.129 0 +0
2019-08-30 2019-08-28 1.140 0 +0
2019-08-29 2019-08-27 1.129 0 +0
2019-08-28 2019-08-26 1.118 0 +0
2019-08-27 2019-08-23 1.140 0 +0
2019-08-26 2019-08-22 1.140 0 +0
2019-08-23 2019-08-21 1.140 0 +0
2019-08-22 2019-08-20 1.162 0 +0
2019-08-21 2019-08-19 1.140 0 +0
2019-08-20 2019-08-16 1.151 0 +0
2019-08-19 2019-08-15 1.140 0 +0
2019-08-16 2019-08-14 1.151 0 +0
2019-08-15 2019-08-13 1.140 0 +0
2019-08-14 2019-08-12 1.184 0 +0
2019-08-13 2019-08-09 1.151 0 +0
2019-08-12 2019-08-08 1.151 0 +0
2019-08-09 2019-08-07 1.162 0 +0
2019-08-08 2019-08-06 1.173 0 +0
2019-08-07 2019-08-05 1.207 0 +0
2019-08-06 2019-08-02 1.251 0 +0
2019-08-05 2019-08-01 1.273 0 +0
2019-08-02 2019-07-31 1.306 0 +0
2019-08-01 2019-07-30 1.284 0 +0
2019-07-31 2019-07-29 1.295 0 +0
2019-07-30 2019-07-26 1.284 0 +0
2019-07-29 2019-07-25 1.306 0 +0
2019-07-26 2019-07-24 1.306 0 +0
2019-07-25 2019-07-23 1.306 0 +0
2019-07-24 2019-07-22 1.295 0 +0
2019-07-23 2019-07-19 1.317 0 +0
2019-07-22 2019-07-18 1.273 0 +0
2019-07-19 2019-07-17 1.295 0 +0
2019-07-18 2019-07-16 1.306 0 +0
2019-07-17 2019-07-15 1.229 0 +0
2019-07-16 2019-07-12 1.229 0 +0
2019-07-15 2019-07-11 1.240 0 +0
2019-07-12 2019-07-10 1.218 0 +0
2019-07-11 2019-07-09 1.229 0 +0
2019-07-10 2019-07-08 1.229 0 +0
2019-07-09 2019-07-05 1.262 0 +0
2019-07-08 2019-07-04 1.229 0 +0
2019-07-05 2019-07-03 1.240 0 +0
2019-07-04 2019-07-02 1.207 0 +0
2019-07-03 2019-06-28 1.229 0 +0
2019-07-02 2019-06-27 1.240 0 +0
2019-06-28 2019-06-26 1.218 0 +0
2019-06-27 2019-06-25 1.229 0 +0
2019-06-26 2019-06-24 1.207 0 +0
2019-06-25 2019-06-21 1.218 0 +0
2019-06-24 2019-06-20 1.195 0 +0
2019-06-21 2019-06-19 1.195 0 +0
2019-06-20 2019-06-18 1.118 0 +0
2019-06-19 2019-06-17 1.118 0 +0
2019-06-18 2019-06-14 1.129 0 +0
2019-06-17 2019-06-13 1.118 0 +0
2019-06-14 2019-06-12 1.129 0 +0
2019-06-13 2019-06-11 1.151 0 +0
2019-06-12 2019-06-10 1.140 0 +0
2019-06-11 2019-06-06 1.129 0 +0
2019-06-10 2019-06-05 1.107 0 +0
2019-06-06 2019-06-04 1.118 0 +0
2019-06-05 2019-06-03 1.208 0 +0
2019-06-04 2019-05-31 1.197 0 +0
2019-06-03 2019-05-30 1.197 0 +0
2019-05-31 2019-05-29 1.162 0 +0
2019-05-30 2019-05-28 1.231 0 +0
2019-05-29 2019-05-27 1.185 0 +0
2019-05-28 2019-05-24 1.185 0 +0
2019-05-27 2019-05-23 1.197 0 +0
2019-05-24 2019-05-22 1.197 0 +0
2019-05-23 2019-05-21 1.231 0 +0
2019-05-22 2019-05-20 1.231 0 +0
2019-05-21 2019-05-17 1.277 0 +0
2019-05-20 2019-05-16 1.300 0 +0
2019-05-17 2019-05-15 1.300 0 +0
2019-05-16 2019-05-14 1.300 0 +0
2019-05-15 2019-05-10 1.335 0 +0
2019-05-14 2019-05-09 1.312 0 +0
2019-05-10 2019-05-08 1.277 0 +0
2019-05-09 2019-05-07 1.369 0 +0
2019-05-08 2019-05-06 1.404 0 +0
2019-05-07 2019-05-03 1.473 0 +0
2019-05-06 2019-05-02 1.461 0 +0
2019-05-03 2019-04-30 1.450 0 +0
2019-05-02 2019-04-29 1.496 0 +0
2019-04-30 2019-04-26 1.484 0 +0
2019-04-29 2019-04-25 1.484 0 +0
2019-04-26 2019-04-24 1.554 0 +0
2019-04-25 2019-04-23 1.542 0 +0
2019-04-24 2019-04-18 1.588 0 +0
2019-04-23 2019-04-17 1.611 0 +0
2019-04-18 2019-04-16 1.611 0 +0
2019-04-17 2019-04-15 1.657 0 +0
2019-04-16 2019-04-12 1.588 0 +0
2019-04-15 2019-04-11 1.611 0 +0
2019-04-12 2019-04-10 1.646 0 +0
2019-04-11 2019-04-09 1.646 0 +0
2019-04-10 2019-04-08 1.669 0 +0
2019-04-09 2019-04-04 1.680 0 +0
2019-04-08 2019-04-03 1.680 0 +0
2019-04-04 2019-04-02 1.703 0 +0
2019-04-03 2019-04-01 1.669 0 +0
2019-04-02 2019-03-29 1.772 0 +0
2019-04-01 2019-03-28 1.749 0 +0
2019-03-29 2019-03-27 1.772 0 +0
2019-03-28 2019-03-26 1.726 0 +0
2019-03-27 2019-03-25 1.761 0 +0
2019-03-26 2019-03-22 1.807 0 +0
2019-03-25 2019-03-21 1.807 0 +0
2019-03-22 2019-03-20 1.807 0 +0
2019-03-21 2019-03-19 1.795 0 +0
2019-03-20 2019-03-18 1.795 0 +0
2019-03-19 2019-03-15 1.818 0 +0
2019-03-18 2019-03-14 1.807 0 +0
2019-03-15 2019-03-13 1.784 0 +0
2019-03-14 2019-03-12 1.784 0 +0
2019-03-13 2019-03-11 1.772 0 +0
2019-03-12 2019-03-08 1.761 0 +0
2019-03-11 2019-03-07 1.818 0 +0
2019-03-08 2019-03-06 1.887 0 +0
2019-03-07 2019-03-05 1.876 0 +0
2019-03-06 2019-03-04 1.887 0 +0
2019-03-05 2019-03-01 1.864 0 +0
2019-03-04 2019-02-28 1.876 0 +0
2019-03-01 2019-02-27 1.876 0 +0
2019-02-28 2019-02-26 1.922 0 +0
2019-02-27 2019-02-25 1.922 0 +0
2019-02-26 2019-02-22 1.830 0 +0
2019-02-25 2019-02-21 1.841 0 +0
2019-02-22 2019-02-20 1.853 0 +0
2019-02-21 2019-02-19 1.818 0 +0
2019-02-20 2019-02-18 1.807 0 +0
2019-02-19 2019-02-15 1.611 0 +0
2019-02-18 2019-02-14 1.611 0 +0
2019-02-15 2019-02-13 1.611 0 +0
2019-02-14 2019-02-12 1.611 0 +0
2019-02-13 2019-02-11 1.600 0 +0
2019-02-12 2019-02-08 1.634 0 +0
2019-02-11 2019-02-04 1.623 0 +0
2019-02-08 2019-01-31 1.600 0 +0
2019-02-01 2019-01-30 1.577 0 +0
2019-01-31 2019-01-29 1.600 0 +0
2019-01-30 2019-01-28 1.588 0 +0
2019-01-29 2019-01-25 1.565 0 +0
2019-01-28 2019-01-24 1.542 0 +0
2019-01-25 2019-01-23 1.565 0 +0
2019-01-24 2019-01-22 1.531 0 +0
2019-01-23 2019-01-21 1.554 0 +0
2019-01-22 2019-01-18 1.542 0 +0
2019-01-21 2019-01-17 1.531 0 +0
2019-01-18 2019-01-16 1.554 0 +0
2019-01-17 2019-01-15 1.531 0 +0
2019-01-16 2019-01-14 1.473 0 +0
2019-01-15 2019-01-11 1.519 0 +0
2019-01-14 2019-01-10 1.519 0 +0
2019-01-11 2019-01-09 1.461 0 +0
2019-01-10 2019-01-08 1.450 0 +0
2019-01-09 2019-01-07 1.427 0 +0
2019-01-08 2019-01-04 1.415 0 +0
2019-01-07 2019-01-03 1.404 0 +0
2019-01-04 2019-01-02 1.404 0 +0
2019-01-03 2018-12-31 1.438 0 +0
2019-01-02 2018-12-27 1.404 0 +0
2018-12-28 2018-12-24 1.415 0 +0
2018-12-27 2018-12-20 1.461 0 +0
2018-12-21 2018-12-19 1.484 0 +0
2018-12-20 2018-12-18 1.484 0 +0
2018-12-19 2018-12-17 1.519 0 +0
2018-12-18 2018-12-14 1.508 0 +0
2018-12-17 2018-12-13 1.542 0 +0
2018-12-14 2018-12-12 1.484 0 +0
2018-12-13 2018-12-11 1.484 0 +0
2018-12-12 2018-12-10 1.508 0 +0
2018-12-11 2018-12-07 1.542 0 +0
2018-12-10 2018-12-06 1.565 0 +0
2018-12-07 2018-12-05 1.623 0 +0
2018-12-06 2018-12-04 1.623 0 +0
2018-12-05 2018-12-03 1.600 0 +0
2018-12-04 2018-11-30 1.577 0 +0
2018-12-03 2018-11-29 1.554 0 +0
2018-11-30 2018-11-28 1.542 0 +0
2018-11-29 2018-11-27 1.519 0 +0
2018-11-28 2018-11-26 1.531 0 +0
2018-11-27 2018-11-23 1.519 0 +0
2018-11-26 2018-11-22 1.531 0 +0
2018-11-23 2018-11-21 1.519 0 +0
2018-11-22 2018-11-20 1.542 0 +0
2018-11-21 2018-11-19 1.565 0 +0
2018-11-20 2018-11-16 1.531 0 +0
2018-11-19 2018-11-15 1.554 0 +0
2018-11-16 2018-11-14 1.484 0 +0
2018-11-15 2018-11-13 1.496 0 +0
2018-11-14 2018-11-12 1.496 0 +0
2018-11-13 2018-11-09 1.461 0 +0
2018-11-12 2018-11-08 1.508 0 -384,527
2018-08-21 2018-08-17 1.738 384,527 +4,779 0.05% 668,175
2018-07-31 2018-07-27 2.025 379,748 +173,798 0.05% 769,121
2018-07-10 2018-07-06 2.106 205,950 -12,166 0.03% 433,710
2018-07-05 2018-07-03 2.014 218,116 -15,642 0.03% 439,250
2018-06-22 2018-06-20 2.002 233,758 +2,173 0.03% 468,061
2018-06-19 2018-06-14 2.094 231,585 +5,214 0.03% 485,030
2018-06-14 2018-06-12 2.117 226,371 +7,386 0.03% 479,319
2018-06-13 2018-06-11 2.486 218,985 -2,607 0.03% 544,320
2018-06-05 2018-06-01 2.765 221,592 +6,744 0.03% 612,801
2018-06-04 2018-05-31 2.682 214,848 +7,583 0.03% 576,301
2018-05-16 2018-05-14 2.813 207,265 -5,898 0.03% 583,020
2018-05-10 2018-05-08 2.730 213,163 +5,898 0.03% 581,901
2018-05-09 2018-05-07 2.706 207,265 +2,528 0.03% 560,880
2018-05-07 2018-05-03 2.670 204,737 +4,212 0.03% 546,749
2018-05-02 2018-04-27 2.682 200,525 -16,008 0.03% 537,881
2018-04-30 2018-04-26 2.635 216,533 -2,527 0.03% 570,540
2018-04-26 2018-04-24 2.706 219,060 -422 0.03% 592,799
2018-03-23 2018-03-21 2.801 219,482 +11,796 0.03% 614,781
2018-03-15 2018-03-13 2.813 207,686 +16,851 0.03% 584,204
2018-03-14 2018-03-12 2.849 190,835 -1,685 0.03% 543,599
2018-03-13 2018-03-09 2.872 192,520 +36,229 0.03% 552,969
2018-03-07 2018-03-05 2.789 156,291 +3,791 0.02% 435,924
2018-03-02 2018-02-28 3.027 152,500 +38,757 0.02% 461,551
2018-03-01 2018-02-27 3.003 113,743 -69,931 0.02% 341,550
2018-02-28 2018-02-26 2.908 183,674 -8,425 0.03% 534,101
2018-02-27 2018-02-23 2.801 192,099 -20,221 0.03% 538,079
2018-02-08 2018-02-06 2.682 212,320 +66,139 0.03% 569,520
2018-02-07 2018-02-05 2.908 146,181 -8,004 0.02% 425,076
2018-02-06 2018-02-02 2.967 154,185 -76,671 0.02% 457,500
2018-02-02 2018-01-31 2.825 230,856 -18,115 0.03% 652,120
2018-02-01 2018-01-30 2.860 248,971 +56,451 0.04% 712,156
2018-01-23 2018-01-19 2.849 192,520 +2,527 0.03% 548,399
2018-01-19 2018-01-17 2.896 189,993 -70,773 0.03% 550,220
2018-01-16 2018-01-12 2.635 260,766 +32,438 0.04% 687,089
2018-01-11 2018-01-09 2.599 228,328 -8,426 0.03% 593,489
2018-01-10 2018-01-08 2.611 236,754 +38,336 0.03% 618,200
2018-01-09 2018-01-05 2.528 198,418 +6,319 0.03% 501,614
2018-01-08 2018-01-04 2.528 192,099 +5,898 0.03% 485,640
2018-01-05 2018-01-03 2.481 186,201 +6,319 0.03% 461,889
2018-01-03 2017-12-29 2.386 179,882 +24,855 0.03% 429,134
2018-01-02 2017-12-28 2.314 155,027 +16,850 0.02% 358,799
2017-12-28 2017-12-22 2.231 138,177 +8,426 0.02% 308,321
2017-12-27 2017-12-21 2.231 129,751 -16,851 0.02% 289,520
2017-12-22 2017-12-20 2.125 146,602 +6,740 0.02% 311,460
2017-12-20 2017-12-18 2.172 139,862 +16,851 0.02% 303,781
2017-12-12 2017-12-08 2.350 123,011 -46,340 0.02% 289,080
2017-12-11 2017-12-07 2.267 169,351 +46,340 0.02% 383,911
2017-12-08 2017-12-06 2.350 123,011 -43,812 0.02% 289,080
2017-12-06 2017-12-04 2.314 166,823 +43,812 0.02% 386,100
2017-12-05 2017-12-01 2.398 123,011 +2,528 0.02% 294,920
2017-12-01 2017-11-29 2.433 120,483 -21,064 0.02% 293,149
2017-11-29 2017-11-27 2.374 141,547 +21,064 0.02% 336,001
2017-11-24 2017-11-22 2.504 120,483 +6,740 0.02% 301,729
2017-11-23 2017-11-21 2.374 113,743 -421 0.02% 270,000
2017-11-15 2017-11-13 2.777 114,164 -5,055 0.02% 317,069
2017-11-09 2017-11-07 2.647 119,219 +5,055 0.02% 315,544
2017-10-30 2017-10-26 2.872 114,164 -13,060 0.02% 327,909
2017-10-27 2017-10-25 2.896 127,224 +16,851 0.02% 368,441
2017-10-26 2017-10-24 2.837 110,373 +2,949 0.02% 313,091
2017-10-24 2017-10-20 2.943 107,424 +16,008 0.02% 316,200
2017-10-23 2017-10-19 2.920 91,416 +10,111 0.01% 266,911
2017-10-13 2017-10-11 3.181 81,305 +20,642 0.01% 258,620
2017-10-12 2017-10-10 3.335 60,663 +41,706 0.01% 202,320
2017-10-09 2017-10-04 3.501 18,957 +7,161 0.00% 66,374
2017-09-28 2017-09-26 3.347 11,796 -5,476 0.00% 39,481
2017-09-25 2017-09-21 3.751 17,272 -8,425 0.00% 64,780
2017-09-22 2017-09-20 3.822 25,697 +8,846 0.00% 98,208
2017-09-21 2017-09-19 3.762 16,851 -3,791 0.00% 63,401
2017-09-20 2017-09-18 4.083 20,642 +5,898 0.00% 84,279
2017-09-19 2017-09-15 3.822 14,744 +842 0.00% 56,348
2017-09-18 2017-09-14 3.489 13,902 -14,744 0.00% 48,510
2017-09-15 2017-09-13 3.442 28,646 +4,212 0.00% 98,599
2017-09-14 2017-09-12 3.181 24,434 +4,213 0.00% 77,721
2017-09-08 2017-09-06 2.765 20,221 -15,166 0.00% 55,920
2017-09-06 2017-09-04 2.718 35,387 +16,851 0.01% 96,181
2017-09-04 2017-08-31 2.398 18,536 +6,740 0.00% 44,440
2017-08-21 2017-08-17 2.350 11,796 +8,426 0.00% 27,721
2017-08-09 2017-08-07 2.481 3,370 -18,536 0.00% 8,360
2017-08-03 2017-08-01 2.552 21,906 +13,481 0.00% 55,900
2017-07-28 2017-07-26 2.481 8,425 +5,055 0.00% 20,899
2017-07-18 2017-07-14 2.267 3,370 -15,166 0.00% 7,640
2017-07-13 2017-07-11 2.255 18,536 +6,740 0.00% 41,800
2017-07-11 2017-07-07 2.243 11,796 +8,426 0.00% 26,461
2017-06-05 2017-06-01 2.008 3,370 +83 0.00% 6,767
2016-06-03 2016-06-01 1.266 3,287 +97 0.00% 4,162
2016-01-13 2016-01-11 1.166 3,190 +797 0.00% 3,720
2016-01-11 2016-01-07 1.166 2,393 -45,461 0.00% 2,790
2015-12-18 2015-12-16 1.166 47,854 +45,461 0.01% 55,800
2015-06-16 2015-06-12 1.505 2,393 -12,761 0.00% 3,600
2015-06-08 2015-06-04 1.555 15,154 +12,761 0.00% 23,560
2014-09-15 2014-09-11 1.053 2,393 +29 0.00% 2,521
2014-08-20 2014-08-18 1.066 2,364 -788 0.00% 2,520
2013-12-02 2013-11-28 0.977 3,152 -15,759 0.00% 3,080
2013-08-13 2013-08-09 0.990 18,911 -3,940 0.00% 18,720
2013-05-15 2013-05-13 1.066 22,851 +788 0.00% 24,360
2013-05-03 2013-04-30 1.091 22,063 -7,879 0.00% 24,080
2013-01-10 2013-01-08 1.358 29,942 -210,779 0.00% 40,659
2013-01-07 2013-01-03 1.498 240,721 +210,779 0.04% 360,489
2012-10-29 2012-10-25 1.155 29,942 -7,880 0.00% 34,579
2012-05-28 2012-05-24 0.894 37,822 +1,332 0.01% 33,831
2012-04-03 2012-03-30 1.250 36,490 -27,368 0.01% 45,600
2012-03-19 2012-03-15 1.526 63,858 +32,689 0.01% 97,440
2012-03-16 2012-03-14 1.539 31,169 +12,164 0.01% 47,970
2012-03-06 2012-03-02 1.750 19,005 -7,602 0.00% 33,249
2012-03-05 2012-03-01 1.644 26,607 -76,022 0.00% 43,749
2012-03-02 2012-02-29 1.644 102,629 +98,828 0.02% 168,750
2012-01-04 2011-12-30 1.118 3,801 +760 0.00% 4,250
2011-06-09 2011-06-07 2.920 3,041 -275,957 0.00% 8,880
2011-06-08 2011-06-03 2.920 278,998 -28,128 0.05% 814,739
2011-05-18 2011-05-16 3.356 307,126 +6,167 0.05% 1,030,695
2011-04-19 2011-04-15 3.195 300,959 -74,495 0.05% 961,519
2010-12-20 2010-12-16 3.195 375,454 -2,980 0.06% 1,199,520
2010-12-02 2010-11-30 3.249 378,434 +189,217 0.06% 1,229,361
2010-11-26 2010-11-24 3.087 189,217 -7,449 0.06% 584,200
2010-11-18 2010-11-16 3.356 196,666 +7,449 0.07% 659,999
2010-11-16 2010-11-12 13.182 189,217 +94,609 0.06% 2,494,281
2010-11-11 2010-11-09 13.585 94,608 -10,057 0.06% 1,285,234
2010-11-08 2010-11-04 13.424 104,665 -1,863 0.07% 1,404,996
2010-10-28 2010-10-26 12.967 106,528 -55,871 0.07% 1,381,385
2010-10-14 2010-10-12 11.947 162,399 -93,118 0.11% 1,940,203
2010-10-06 2010-10-04 10.712 255,517 +186,051 0.17% 2,737,136
2010-10-05 2010-09-30 10.524 69,466 -373 0.05% 731,075
2010-09-29 2010-09-27 10.041 69,839 +55,871 0.05% 701,251
2010-09-22 2010-09-20 8.591 13,968 -171,338 0.01% 120,002
2010-09-10 2010-09-08 8.323 185,306 -7,449 0.12% 1,542,251
2010-09-02 2010-08-31 7.383 192,755 +22,348 0.13% 1,423,122
2010-09-01 2010-08-30 7.517 170,407 +148,990 0.11% 1,281,000
2010-08-27 2010-08-25 7.195 21,417 -5,215 0.01% 154,098
2010-07-20 2010-07-16 7.410 26,632 +745 0.02% 197,341
2010-07-07 2010-07-05 6.309 25,887 +745 0.02% 163,325
2010-06-25 2010-06-23 6.363 25,142 +3,725 0.02% 159,975
2010-06-02 2010-05-31 6.417 21,417 -187 0.01% 137,423
2010-05-18 2010-05-14 7.450 21,604 +193 0.01% 160,940
2010-05-11 2010-05-07 7.395 21,411 -923 0.01% 158,342
2010-02-09 2010-02-05 7.910 22,334 +923 0.02% 176,663
2009-11-18 2009-11-16 6.447 21,411 -369 0.01% 138,042
2009-10-27 2009-10-22 5.553 21,780 -738 0.01% 120,950
2009-10-23 2009-10-21 5.662 22,518 -11,075 0.02% 127,489
2009-10-16 2009-10-14 5.364 33,593 -3,138 0.02% 180,181
2009-10-15 2009-10-13 5.201 36,731 -553 0.02% 191,042
2009-10-14 2009-10-12 5.201 37,284 +11,074 0.03% 193,919
2009-09-16 2009-09-14 5.174 26,210 -184 0.02% 135,611
2009-08-10 2009-08-06 6.556 26,394 +3,691 0.02% 173,028
2009-08-07 2009-08-05 6.718 22,703 -184 0.02% 152,521
2009-07-27 2009-07-23 6.068 22,887 +738 0.02% 138,878
2009-06-18 2009-06-16 5.824 22,149 -14,766 0.01% 129,000
2009-06-10 2009-06-08 6.339 36,915 +14,766 0.02% 233,999
2009-05-15 2009-05-13 4.406 22,149 +498 0.01% 97,596
2009-05-11 2009-05-07 4.046 21,651 -7,217 0.01% 87,601
2009-04-28 2009-04-24 4.157 28,868 +7,217 0.02% 120,002
2008-12-30 2008-12-24 2.882 21,651 -10,825 0.01% 62,401
2008-12-23 2008-12-19 3.242 32,476 +10,825 0.02% 105,300
2008-11-18 2008-11-14 2.882 21,651 -11,547 0.01% 62,401
2008-11-14 2008-11-12 2.245 33,198 +1,804 0.02% 74,521
2008-11-13 2008-11-11 2.162 31,394 +9,022 0.02% 67,861
2008-11-10 2008-11-06 2.189 22,372 -7,217 0.02% 48,979
2008-11-07 2008-11-05 2.217 29,589 +7,938 0.02% 65,599
2008-09-23 2008-09-19 6.651 21,651 +542 0.01% 144,002
2008-05-26 2008-05-22 11.085 21,109 -3,248 0.01% 233,995
2008-03-31 2008-03-27 10.032 24,357 +1,624 0.02% 244,350
2008-02-19 2008-02-15 13.247 22,733 -2,887 0.02% 301,137
2008-01-24 2008-01-22 13.579 25,620 -180 0.02% 347,900
2008-01-21 2008-01-17 15.519 25,800 -181 0.02% 400,393
2008-01-10 2008-01-08 16.877 25,981 +3,609 0.02% 438,483
2008-01-04 2008-01-02 17.958 22,372 +3,067 0.02% 401,753
2008-01-03 2007-12-31 19.122 19,305 +10,645 0.01% 369,146
2007-12-28 2007-12-24 16.655 8,660 -542 0.01% 144,235
2007-12-20 2007-12-18 16.628 9,202 -1,984 0.01% 153,007
2007-12-19 2007-12-17 16.628 11,186 -11,547 0.01% 185,997
2007-12-17 2007-12-13 16.932 22,733 -361 0.02% 384,926
2007-12-14 2007-12-12 17.099 23,094 0.02% 394,878

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top