History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-10-13 | 2025-10-09 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-08 | 2025-10-03 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-06 | 2025-10-02 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-10-02 | 2025-09-29 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-26 | 2025-09-24 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-24 | 2025-09-22 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-23 | 2025-09-19 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-22 | 2025-09-18 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-18 | 2025-09-16 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-12 | 2025-09-10 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-05 | 2025-09-03 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-04 | 2025-09-02 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-02 | 2025-08-29 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-01 | 2025-08-28 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-08-29 | 2025-08-27 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-28 | 2025-08-26 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-26 | 2025-08-22 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-22 | 2025-08-20 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-19 | 2025-08-15 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-18 | 2025-08-14 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-14 | 2025-08-12 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-13 | 2025-08-11 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-08-11 | 2025-08-07 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-08-08 | 2025-08-06 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-08-07 | 2025-08-05 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-08-05 | 2025-08-01 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-04 | 2025-07-31 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-01 | 2025-07-30 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-07-30 | 2025-07-28 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-29 | 2025-07-25 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-07-28 | 2025-07-24 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-07-25 | 2025-07-23 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-07-24 | 2025-07-22 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-21 | 2025-07-17 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-07-18 | 2025-07-16 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-07-16 | 2025-07-14 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-14 | 2025-07-10 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-11 | 2025-07-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-07-10 | 2025-07-08 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-07-09 | 2025-07-07 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-07-08 | 2025-07-04 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-07-07 | 2025-07-03 | 1.791 | 1,000 | +0 | 0.00% | 1,791 |
| 2025-07-04 | 2025-07-02 | 1.812 | 1,000 | +29 | 0.00% | 1,812 |
| 2025-07-03 | 2025-06-30 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-30 | 2025-06-26 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-06-27 | 2025-06-25 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2025-06-26 | 2025-06-24 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2025-06-25 | 2025-06-23 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2025-06-24 | 2025-06-20 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2025-06-23 | 2025-06-19 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-20 | 2025-06-18 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-19 | 2025-06-17 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-18 | 2025-06-16 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-17 | 2025-06-13 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-16 | 2025-06-12 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-06-13 | 2025-06-11 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-06-12 | 2025-06-10 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-06-11 | 2025-06-09 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2025-06-09 | 2025-06-05 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2025-06-06 | 2025-06-04 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2025-06-05 | 2025-06-03 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-04 | 2025-06-02 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2025-05-30 | 2025-05-28 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-05-29 | 2025-05-27 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-05-28 | 2025-05-26 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-05-27 | 2025-05-23 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2025-05-26 | 2025-05-22 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-05-23 | 2025-05-21 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2025-05-22 | 2025-05-20 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2025-05-21 | 2025-05-19 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-05-20 | 2025-05-16 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-05-16 | 2025-05-14 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-05-15 | 2025-05-13 | 1.977 | 971 | +0 | 0.00% | 1,919 |
| 2025-05-14 | 2025-05-12 | 1.977 | 971 | +0 | 0.00% | 1,919 |
| 2025-05-13 | 2025-05-09 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-05-12 | 2025-05-08 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-05-09 | 2025-05-07 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-05-08 | 2025-05-06 | 1.977 | 971 | +0 | 0.00% | 1,919 |
| 2025-05-07 | 2025-05-02 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-05-06 | 2025-04-30 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-05-02 | 2025-04-29 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-30 | 2025-04-28 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-29 | 2025-04-25 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-28 | 2025-04-24 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-25 | 2025-04-23 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-04-24 | 2025-04-22 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-04-23 | 2025-04-17 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2025-04-22 | 2025-04-16 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2025-04-17 | 2025-04-15 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-04-16 | 2025-04-14 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2025-04-15 | 2025-04-11 | 2.121 | 971 | +0 | 0.00% | 2,059 |
| 2025-04-14 | 2025-04-10 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2025-04-11 | 2025-04-09 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-04-10 | 2025-04-08 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-09 | 2025-04-07 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-04-08 | 2025-04-03 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-04-07 | 2025-04-02 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2025-03-31 | 2025-03-27 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-03-28 | 2025-03-26 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-03-27 | 2025-03-25 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-03-26 | 2025-03-24 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-03-21 | 2025-03-19 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2025-03-20 | 2025-03-18 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2025-03-19 | 2025-03-17 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2025-03-18 | 2025-03-14 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-03-17 | 2025-03-13 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2025-03-14 | 2025-03-12 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2025-03-13 | 2025-03-11 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2025-03-12 | 2025-03-10 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2025-03-11 | 2025-03-07 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-03-10 | 2025-03-06 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-03-07 | 2025-03-05 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2025-03-06 | 2025-03-04 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-03-05 | 2025-03-03 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-03-04 | 2025-02-28 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2025-03-03 | 2025-02-27 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2025-02-28 | 2025-02-26 | 2.121 | 971 | +0 | 0.00% | 2,059 |
| 2025-02-27 | 2025-02-25 | 2.337 | 971 | +0 | 0.00% | 2,269 |
| 2025-02-26 | 2025-02-24 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2025-02-25 | 2025-02-21 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-24 | 2025-02-20 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2025-02-21 | 2025-02-19 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2025-02-20 | 2025-02-18 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-19 | 2025-02-17 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2025-02-18 | 2025-02-14 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2025-02-17 | 2025-02-13 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2025-02-14 | 2025-02-12 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-13 | 2025-02-11 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2025-02-12 | 2025-02-10 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-11 | 2025-02-07 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2025-02-10 | 2025-02-06 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2025-02-07 | 2025-02-05 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2025-02-06 | 2025-02-04 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2025-02-05 | 2025-02-03 | 2.142 | 971 | +0 | 0.00% | 2,079 |
| 2025-02-04 | 2025-01-28 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2025-02-03 | 2025-01-24 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-27 | 2025-01-23 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-24 | 2025-01-22 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2025-01-23 | 2025-01-21 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-22 | 2025-01-20 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2025-01-21 | 2025-01-17 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2025-01-20 | 2025-01-16 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2025-01-17 | 2025-01-15 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2025-01-16 | 2025-01-14 | 1.936 | 971 | +0 | 0.00% | 1,879 |
| 2025-01-15 | 2025-01-13 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-01-14 | 2025-01-10 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2025-01-13 | 2025-01-09 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2025-01-10 | 2025-01-08 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2025-01-09 | 2025-01-07 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-01-08 | 2025-01-06 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2025-01-07 | 2025-01-03 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-01-06 | 2025-01-02 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-01-03 | 2024-12-31 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-02 | 2024-12-27 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-12-30 | 2024-12-24 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-12-27 | 2024-12-20 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-12-23 | 2024-12-19 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2024-12-20 | 2024-12-18 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2024-12-19 | 2024-12-17 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-12-18 | 2024-12-16 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-12-17 | 2024-12-13 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2024-12-16 | 2024-12-12 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-12-13 | 2024-12-11 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2024-12-12 | 2024-12-10 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2024-12-11 | 2024-12-09 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2024-12-10 | 2024-12-06 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2024-12-09 | 2024-12-05 | 1.771 | 971 | +0 | 0.00% | 1,720 |
| 2024-12-06 | 2024-12-04 | 1.740 | 971 | +0 | 0.00% | 1,690 |
| 2024-12-05 | 2024-12-03 | 1.730 | 971 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 1.730 | 971 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2024-11-29 | 2024-11-27 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 1.761 | 971 | +0 | 0.00% | 1,710 |
| 2024-11-26 | 2024-11-22 | 1.740 | 971 | +0 | 0.00% | 1,690 |
| 2024-11-25 | 2024-11-21 | 1.771 | 971 | +0 | 0.00% | 1,720 |
| 2024-11-22 | 2024-11-20 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2024-11-21 | 2024-11-19 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2024-11-18 | 2024-11-14 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2024-11-15 | 2024-11-13 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2024-11-14 | 2024-11-12 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2024-11-13 | 2024-11-11 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2024-11-12 | 2024-11-08 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-11-11 | 2024-11-07 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-11-08 | 2024-11-06 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2024-11-07 | 2024-11-05 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-11-06 | 2024-11-04 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-11-05 | 2024-11-01 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-11-04 | 2024-10-31 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-11-01 | 2024-10-30 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-10-31 | 2024-10-29 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-10-30 | 2024-10-28 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-10-29 | 2024-10-25 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-10-28 | 2024-10-24 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-10-25 | 2024-10-23 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-10-24 | 2024-10-22 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-10-23 | 2024-10-21 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2024-10-22 | 2024-10-18 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2024-10-21 | 2024-10-17 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-10-18 | 2024-10-16 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-10-17 | 2024-10-15 | 2.142 | 971 | +0 | 0.00% | 2,079 |
| 2024-10-16 | 2024-10-14 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-10-15 | 2024-10-10 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-10-14 | 2024-10-09 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-10-10 | 2024-10-08 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-10-09 | 2024-10-07 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-10-08 | 2024-10-04 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-10-07 | 2024-10-03 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-10-04 | 2024-10-02 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-10-03 | 2024-09-30 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-10-02 | 2024-09-27 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-09-30 | 2024-09-26 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-09-27 | 2024-09-25 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-09-26 | 2024-09-24 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-09-25 | 2024-09-23 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-09-24 | 2024-09-20 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-09-23 | 2024-09-19 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-09-20 | 2024-09-17 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2024-09-19 | 2024-09-16 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-09-17 | 2024-09-13 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-09-16 | 2024-09-12 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-09-13 | 2024-09-11 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-09-12 | 2024-09-10 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-09-11 | 2024-09-09 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-09-10 | 2024-09-05 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2024-09-09 | 2024-09-04 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-09-05 | 2024-09-03 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-09-04 | 2024-09-02 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-09-03 | 2024-08-30 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-09-02 | 2024-08-29 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-08-30 | 2024-08-28 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-08-29 | 2024-08-27 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2024-08-28 | 2024-08-26 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2024-08-27 | 2024-08-23 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-08-26 | 2024-08-22 | 2.131 | 971 | +0 | 0.00% | 2,069 |
| 2024-08-23 | 2024-08-21 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2024-08-22 | 2024-08-20 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-08-21 | 2024-08-19 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-08-20 | 2024-08-16 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-08-19 | 2024-08-15 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2024-08-16 | 2024-08-14 | 2.142 | 971 | +0 | 0.00% | 2,079 |
| 2024-08-15 | 2024-08-13 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2024-08-14 | 2024-08-12 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-08-13 | 2024-08-09 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-08-12 | 2024-08-08 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-08-09 | 2024-08-07 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-08-08 | 2024-08-06 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2024-08-07 | 2024-08-05 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-08-06 | 2024-08-02 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-08-05 | 2024-08-01 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2024-08-02 | 2024-07-31 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-08-01 | 2024-07-30 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-07-31 | 2024-07-29 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-07-30 | 2024-07-26 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-07-29 | 2024-07-25 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-07-26 | 2024-07-24 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-07-25 | 2024-07-23 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-07-24 | 2024-07-22 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-07-23 | 2024-07-19 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-07-22 | 2024-07-18 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-07-19 | 2024-07-17 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2024-07-18 | 2024-07-16 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-07-17 | 2024-07-15 | 2.296 | 971 | +0 | 0.00% | 2,229 |
| 2024-07-16 | 2024-07-12 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2024-07-15 | 2024-07-11 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2024-07-12 | 2024-07-10 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2024-07-11 | 2024-07-09 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-07-10 | 2024-07-08 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2024-07-09 | 2024-07-05 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2024-07-08 | 2024-07-04 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2024-07-05 | 2024-07-03 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-07-04 | 2024-07-02 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-07-03 | 2024-06-28 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2024-07-02 | 2024-06-27 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-06-28 | 2024-06-26 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2024-06-27 | 2024-06-25 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2024-06-26 | 2024-06-24 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-06-25 | 2024-06-21 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-06-24 | 2024-06-20 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-06-21 | 2024-06-19 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-06-20 | 2024-06-18 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2024-06-19 | 2024-06-17 | 2.286 | 971 | +0 | 0.00% | 2,219 |
| 2024-06-18 | 2024-06-14 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2024-06-17 | 2024-06-13 | 2.286 | 971 | +0 | 0.00% | 2,219 |
| 2024-06-14 | 2024-06-12 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-06-13 | 2024-06-11 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2024-06-12 | 2024-06-07 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-06-11 | 2024-06-06 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2024-06-07 | 2024-06-05 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-06-06 | 2024-06-04 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-06-05 | 2024-06-03 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-06-04 | 2024-05-31 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-06-03 | 2024-05-30 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-05-31 | 2024-05-29 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-05-30 | 2024-05-28 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-05-29 | 2024-05-27 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2024-05-28 | 2024-05-24 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-05-27 | 2024-05-23 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2024-05-24 | 2024-05-22 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-05-23 | 2024-05-21 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-05-22 | 2024-05-20 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2024-05-21 | 2024-05-17 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-05-20 | 2024-05-16 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-05-17 | 2024-05-14 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-05-16 | 2024-05-13 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-05-14 | 2024-05-10 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-05-13 | 2024-05-09 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2024-05-10 | 2024-05-08 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-05-09 | 2024-05-07 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-05-08 | 2024-05-06 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-05-07 | 2024-05-03 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-05-06 | 2024-05-02 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2024-05-03 | 2024-04-30 | 1.936 | 971 | +0 | 0.00% | 1,879 |
| 2024-05-02 | 2024-04-29 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2024-04-30 | 2024-04-26 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2024-04-29 | 2024-04-25 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-04-26 | 2024-04-24 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2024-04-25 | 2024-04-23 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-04-24 | 2024-04-22 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2024-04-23 | 2024-04-19 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2024-04-22 | 2024-04-18 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2024-04-19 | 2024-04-17 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2024-04-18 | 2024-04-16 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2024-04-17 | 2024-04-15 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2024-04-16 | 2024-04-12 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2024-04-15 | 2024-04-11 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2024-04-12 | 2024-04-10 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2024-04-11 | 2024-04-09 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2024-04-10 | 2024-04-08 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2024-04-09 | 2024-04-05 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2024-04-08 | 2024-04-03 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2024-04-05 | 2024-04-02 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2024-04-03 | 2024-03-28 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2024-04-02 | 2024-03-27 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2024-03-28 | 2024-03-26 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2024-03-27 | 2024-03-25 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2024-03-26 | 2024-03-22 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2024-03-22 | 2024-03-20 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2024-03-21 | 2024-03-19 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2024-03-20 | 2024-03-18 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2024-03-19 | 2024-03-15 | 1.761 | 971 | +0 | 0.00% | 1,710 |
| 2024-03-18 | 2024-03-14 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2024-03-15 | 2024-03-13 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2024-03-14 | 2024-03-12 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2024-03-13 | 2024-03-11 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2024-03-12 | 2024-03-08 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2024-03-11 | 2024-03-07 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-03-08 | 2024-03-06 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2024-03-07 | 2024-03-05 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2024-03-06 | 2024-03-04 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-03-05 | 2024-03-01 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2024-03-04 | 2024-02-29 | 2.121 | 971 | +0 | 0.00% | 2,059 |
| 2024-03-01 | 2024-02-28 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2024-02-29 | 2024-02-27 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2024-02-28 | 2024-02-26 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2024-02-27 | 2024-02-23 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-02-26 | 2024-02-22 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-02-23 | 2024-02-21 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-02-22 | 2024-02-20 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-02-21 | 2024-02-19 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-02-20 | 2024-02-16 | 2.131 | 971 | +0 | 0.00% | 2,069 |
| 2024-02-19 | 2024-02-15 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2024-02-16 | 2024-02-14 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2024-02-15 | 2024-02-09 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2024-02-14 | 2024-02-07 | 2.131 | 971 | +0 | 0.00% | 2,069 |
| 2024-02-08 | 2024-02-06 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-02-07 | 2024-02-05 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2024-02-06 | 2024-02-02 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-02-05 | 2024-02-01 | 2.121 | 971 | +0 | 0.00% | 2,059 |
| 2024-02-02 | 2024-01-31 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2024-02-01 | 2024-01-30 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-01-31 | 2024-01-29 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2024-01-30 | 2024-01-26 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2024-01-29 | 2024-01-25 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-01-26 | 2024-01-24 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-01-25 | 2024-01-23 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2024-01-24 | 2024-01-22 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2024-01-23 | 2024-01-19 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-01-22 | 2024-01-18 | 2.142 | 971 | +0 | 0.00% | 2,079 |
| 2024-01-19 | 2024-01-17 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-01-18 | 2024-01-16 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-01-17 | 2024-01-15 | 2.358 | 971 | +0 | 0.00% | 2,289 |
| 2024-01-16 | 2024-01-12 | 2.368 | 971 | +0 | 0.00% | 2,299 |
| 2024-01-15 | 2024-01-11 | 2.440 | 971 | +0 | 0.00% | 2,369 |
| 2024-01-12 | 2024-01-10 | 2.420 | 971 | +0 | 0.00% | 2,349 |
| 2024-01-11 | 2024-01-09 | 2.481 | 971 | +0 | 0.00% | 2,409 |
| 2024-01-10 | 2024-01-08 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2024-01-09 | 2024-01-05 | 2.677 | 971 | +0 | 0.00% | 2,599 |
| 2024-01-08 | 2024-01-04 | 2.739 | 971 | +0 | 0.00% | 2,659 |
| 2024-01-05 | 2024-01-03 | 2.739 | 971 | +0 | 0.00% | 2,659 |
| 2024-01-04 | 2024-01-02 | 2.770 | 971 | +0 | 0.00% | 2,689 |
| 2024-01-03 | 2023-12-29 | 2.800 | 971 | +0 | 0.00% | 2,719 |
| 2024-01-02 | 2023-12-28 | 2.800 | 971 | +0 | 0.00% | 2,719 |
| 2023-12-29 | 2023-12-27 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-12-28 | 2023-12-22 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-12-27 | 2023-12-21 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-12-22 | 2023-12-20 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-12-21 | 2023-12-19 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-12-20 | 2023-12-18 | 2.893 | 971 | +0 | 0.00% | 2,809 |
| 2023-12-19 | 2023-12-15 | 2.924 | 971 | +0 | 0.00% | 2,839 |
| 2023-12-18 | 2023-12-14 | 2.924 | 971 | +0 | 0.00% | 2,839 |
| 2023-12-15 | 2023-12-13 | 3.017 | 971 | +0 | 0.00% | 2,929 |
| 2023-12-14 | 2023-12-12 | 3.068 | 971 | +0 | 0.00% | 2,979 |
| 2023-12-13 | 2023-12-11 | 3.089 | 971 | +0 | 0.00% | 2,999 |
| 2023-12-12 | 2023-12-08 | 3.109 | 971 | +0 | 0.00% | 3,019 |
| 2023-12-11 | 2023-12-07 | 3.130 | 971 | +0 | 0.00% | 3,039 |
| 2023-12-08 | 2023-12-06 | 3.068 | 971 | +0 | 0.00% | 2,979 |
| 2023-12-07 | 2023-12-05 | 3.037 | 971 | +0 | 0.00% | 2,949 |
| 2023-12-06 | 2023-12-04 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-12-05 | 2023-12-01 | 2.996 | 971 | +0 | 0.00% | 2,909 |
| 2023-12-04 | 2023-11-30 | 2.986 | 971 | +0 | 0.00% | 2,899 |
| 2023-12-01 | 2023-11-29 | 2.976 | 971 | +0 | 0.00% | 2,889 |
| 2023-11-30 | 2023-11-28 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-11-29 | 2023-11-27 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-11-28 | 2023-11-24 | 2.903 | 971 | +0 | 0.00% | 2,819 |
| 2023-11-27 | 2023-11-23 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-11-24 | 2023-11-22 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-11-23 | 2023-11-21 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-11-22 | 2023-11-20 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-11-21 | 2023-11-17 | 2.667 | 971 | +0 | 0.00% | 2,589 |
| 2023-11-20 | 2023-11-16 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-11-17 | 2023-11-15 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-11-16 | 2023-11-14 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-11-15 | 2023-11-13 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-11-14 | 2023-11-10 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-11-13 | 2023-11-09 | 2.595 | 971 | +0 | 0.00% | 2,519 |
| 2023-11-10 | 2023-11-08 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-11-09 | 2023-11-07 | 2.584 | 971 | +0 | 0.00% | 2,509 |
| 2023-11-08 | 2023-11-06 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-11-07 | 2023-11-03 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-11-06 | 2023-11-02 | 2.615 | 971 | +0 | 0.00% | 2,539 |
| 2023-11-03 | 2023-11-01 | 2.615 | 971 | +0 | 0.00% | 2,539 |
| 2023-11-02 | 2023-10-31 | 2.615 | 971 | +0 | 0.00% | 2,539 |
| 2023-11-01 | 2023-10-30 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-10-31 | 2023-10-27 | 2.615 | 971 | +0 | 0.00% | 2,539 |
| 2023-10-30 | 2023-10-26 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-10-27 | 2023-10-25 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-10-26 | 2023-10-24 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2023-10-25 | 2023-10-20 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2023-10-24 | 2023-10-19 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-10-20 | 2023-10-18 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-10-19 | 2023-10-17 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2023-10-18 | 2023-10-16 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-10-17 | 2023-10-13 | 2.584 | 971 | +0 | 0.00% | 2,509 |
| 2023-10-16 | 2023-10-12 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-10-13 | 2023-10-11 | 2.667 | 971 | +0 | 0.00% | 2,589 |
| 2023-10-12 | 2023-10-10 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-10-11 | 2023-10-09 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-10-10 | 2023-10-06 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2023-10-09 | 2023-10-05 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-10-06 | 2023-10-04 | 2.574 | 971 | +0 | 0.00% | 2,499 |
| 2023-10-05 | 2023-10-03 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-10-04 | 2023-09-29 | 2.667 | 971 | +0 | 0.00% | 2,589 |
| 2023-10-03 | 2023-09-28 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-09-29 | 2023-09-27 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-09-28 | 2023-09-26 | 2.584 | 971 | +0 | 0.00% | 2,509 |
| 2023-09-27 | 2023-09-25 | 2.615 | 971 | +0 | 0.00% | 2,539 |
| 2023-09-26 | 2023-09-22 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-09-25 | 2023-09-21 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-09-22 | 2023-09-20 | 2.656 | 971 | +0 | 0.00% | 2,579 |
| 2023-09-21 | 2023-09-19 | 2.687 | 971 | +0 | 0.00% | 2,609 |
| 2023-09-20 | 2023-09-18 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-09-19 | 2023-09-15 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-09-18 | 2023-09-14 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-09-15 | 2023-09-13 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-09-14 | 2023-09-12 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-09-13 | 2023-09-11 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-09-12 | 2023-09-07 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-09-11 | 2023-09-06 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2023-09-07 | 2023-09-05 | 2.759 | 971 | +0 | 0.00% | 2,679 |
| 2023-09-06 | 2023-09-04 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-09-05 | 2023-08-31 | 2.687 | 971 | +0 | 0.00% | 2,609 |
| 2023-09-04 | 2023-08-30 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-08-31 | 2023-08-29 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-08-30 | 2023-08-28 | 2.667 | 971 | +0 | 0.00% | 2,589 |
| 2023-08-29 | 2023-08-25 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-08-28 | 2023-08-24 | 2.677 | 971 | +0 | 0.00% | 2,599 |
| 2023-08-25 | 2023-08-23 | 2.656 | 971 | +0 | 0.00% | 2,579 |
| 2023-08-24 | 2023-08-22 | 2.656 | 971 | +0 | 0.00% | 2,579 |
| 2023-08-23 | 2023-08-21 | 2.574 | 971 | +0 | 0.00% | 2,499 |
| 2023-08-22 | 2023-08-18 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-08-21 | 2023-08-17 | 2.574 | 971 | +0 | 0.00% | 2,499 |
| 2023-08-18 | 2023-08-16 | 2.584 | 971 | +0 | 0.00% | 2,509 |
| 2023-08-17 | 2023-08-15 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-08-16 | 2023-08-14 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-08-15 | 2023-08-11 | 2.687 | 971 | +0 | 0.00% | 2,609 |
| 2023-08-14 | 2023-08-10 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-08-11 | 2023-08-09 | 2.759 | 971 | +0 | 0.00% | 2,679 |
| 2023-08-10 | 2023-08-08 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2023-08-09 | 2023-08-07 | 2.677 | 971 | +0 | 0.00% | 2,599 |
| 2023-08-08 | 2023-08-04 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2023-08-07 | 2023-08-03 | 2.739 | 971 | +0 | 0.00% | 2,659 |
| 2023-08-04 | 2023-08-02 | 2.780 | 971 | +0 | 0.00% | 2,699 |
| 2023-08-03 | 2023-08-01 | 2.852 | 971 | +0 | 0.00% | 2,769 |
| 2023-08-02 | 2023-07-31 | 2.862 | 971 | +0 | 0.00% | 2,779 |
| 2023-08-01 | 2023-07-28 | 2.862 | 971 | +0 | 0.00% | 2,779 |
| 2023-07-31 | 2023-07-27 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-07-28 | 2023-07-26 | 2.873 | 971 | +0 | 0.00% | 2,789 |
| 2023-07-27 | 2023-07-25 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-07-26 | 2023-07-24 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-07-25 | 2023-07-21 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-07-24 | 2023-07-20 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-07-21 | 2023-07-19 | 2.831 | 971 | +0 | 0.00% | 2,749 |
| 2023-07-20 | 2023-07-18 | 2.955 | 971 | +0 | 0.00% | 2,869 |
| 2023-07-19 | 2023-07-14 | 2.903 | 971 | +0 | 0.00% | 2,819 |
| 2023-07-18 | 2023-07-13 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-07-14 | 2023-07-12 | 2.790 | 971 | +0 | 0.00% | 2,709 |
| 2023-07-13 | 2023-07-11 | 2.790 | 971 | +0 | 0.00% | 2,709 |
| 2023-07-12 | 2023-07-10 | 2.790 | 971 | +0 | 0.00% | 2,709 |
| 2023-07-11 | 2023-07-07 | 2.780 | 971 | +0 | 0.00% | 2,699 |
| 2023-07-10 | 2023-07-06 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-07-07 | 2023-07-05 | 2.759 | 971 | +0 | 0.00% | 2,679 |
| 2023-07-06 | 2023-07-04 | 2.759 | 971 | +0 | 0.00% | 2,679 |
| 2023-07-05 | 2023-07-03 | 2.800 | 971 | +0 | 0.00% | 2,719 |
| 2023-07-04 | 2023-06-30 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-07-03 | 2023-06-29 | 2.811 | 971 | +0 | 0.00% | 2,729 |
| 2023-06-30 | 2023-06-28 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-06-29 | 2023-06-27 | 2.852 | 971 | +0 | 0.00% | 2,769 |
| 2023-06-28 | 2023-06-26 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-06-27 | 2023-06-23 | 2.873 | 971 | +0 | 0.00% | 2,789 |
| 2023-06-26 | 2023-06-21 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-06-23 | 2023-06-20 | 2.914 | 971 | +0 | 0.00% | 2,829 |
| 2023-06-21 | 2023-06-19 | 2.914 | 971 | +0 | 0.00% | 2,829 |
| 2023-06-20 | 2023-06-16 | 2.903 | 971 | +0 | 0.00% | 2,819 |
| 2023-06-19 | 2023-06-15 | 2.924 | 971 | +0 | 0.00% | 2,839 |
| 2023-06-16 | 2023-06-14 | 2.934 | 971 | +0 | 0.00% | 2,849 |
| 2023-06-15 | 2023-06-13 | 2.945 | 971 | +0 | 0.00% | 2,859 |
| 2023-06-14 | 2023-06-12 | 2.955 | 971 | +0 | 0.00% | 2,869 |
| 2023-06-13 | 2023-06-09 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-06-12 | 2023-06-08 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-06-09 | 2023-06-07 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-06-08 | 2023-06-06 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-06-07 | 2023-06-05 | 2.976 | 971 | +0 | 0.00% | 2,889 |
| 2023-06-06 | 2023-06-02 | 2.934 | 971 | +0 | 0.00% | 2,849 |
| 2023-06-05 | 2023-06-01 | 2.914 | 971 | +0 | 0.00% | 2,829 |
| 2023-06-02 | 2023-05-31 | 2.780 | 971 | +0 | 0.00% | 2,699 |
| 2023-06-01 | 2023-05-30 | 2.800 | 971 | +0 | 0.00% | 2,719 |
| 2023-05-31 | 2023-05-29 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2023-05-30 | 2023-05-25 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-05-29 | 2023-05-24 | 2.574 | 971 | +0 | 0.00% | 2,499 |
| 2023-05-25 | 2023-05-23 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-05-24 | 2023-05-22 | 2.770 | 971 | +0 | 0.00% | 2,689 |
| 2023-05-23 | 2023-05-19 | 2.749 | 971 | +0 | 0.00% | 2,669 |
| 2023-05-22 | 2023-05-18 | 2.739 | 971 | +0 | 0.00% | 2,659 |
| 2023-05-19 | 2023-05-17 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-05-18 | 2023-05-16 | 2.687 | 971 | +0 | 0.00% | 2,609 |
| 2023-05-17 | 2023-05-15 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-05-16 | 2023-05-12 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2023-05-15 | 2023-05-11 | 2.790 | 971 | +0 | 0.00% | 2,709 |
| 2023-05-12 | 2023-05-10 | 2.831 | 971 | +0 | 0.00% | 2,749 |
| 2023-05-11 | 2023-05-09 | 2.862 | 971 | +0 | 0.00% | 2,779 |
| 2023-05-10 | 2023-05-08 | 2.873 | 971 | +0 | 0.00% | 2,789 |
| 2023-05-09 | 2023-05-05 | 2.852 | 971 | +0 | 0.00% | 2,769 |
| 2023-05-08 | 2023-05-04 | 2.852 | 971 | +0 | 0.00% | 2,769 |
| 2023-05-05 | 2023-05-03 | 2.852 | 971 | +0 | 0.00% | 2,769 |
| 2023-05-04 | 2023-05-02 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-05-03 | 2023-04-28 | 2.811 | 971 | +0 | 0.00% | 2,729 |
| 2023-05-02 | 2023-04-27 | 2.759 | 971 | +0 | 0.00% | 2,679 |
| 2023-04-28 | 2023-04-26 | 2.749 | 971 | +0 | 0.00% | 2,669 |
| 2023-04-27 | 2023-04-25 | 2.780 | 971 | +0 | 0.00% | 2,699 |
| 2023-04-26 | 2023-04-24 | 2.770 | 971 | +0 | 0.00% | 2,689 |
| 2023-04-25 | 2023-04-21 | 2.873 | 971 | +0 | 0.00% | 2,789 |
| 2023-04-24 | 2023-04-20 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-04-21 | 2023-04-19 | 2.873 | 971 | +0 | 0.00% | 2,789 |
| 2023-04-20 | 2023-04-18 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-04-19 | 2023-04-17 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-04-18 | 2023-04-14 | 2.903 | 971 | +0 | 0.00% | 2,819 |
| 2023-04-17 | 2023-04-13 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-04-14 | 2023-04-12 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-04-13 | 2023-04-11 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-04-12 | 2023-04-06 | 2.749 | 971 | +0 | 0.00% | 2,669 |
| 2023-04-11 | 2023-04-04 | 2.553 | 971 | +0 | 0.00% | 2,479 |
| 2023-04-06 | 2023-04-03 | 2.543 | 971 | +0 | 0.00% | 2,469 |
| 2023-04-04 | 2023-03-31 | 2.440 | 971 | +0 | 0.00% | 2,369 |
| 2023-04-03 | 2023-03-30 | 2.378 | 971 | +0 | 0.00% | 2,309 |
| 2023-03-31 | 2023-03-29 | 2.420 | 971 | +0 | 0.00% | 2,349 |
| 2023-03-30 | 2023-03-28 | 2.461 | 971 | +0 | 0.00% | 2,389 |
| 2023-03-29 | 2023-03-27 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2023-03-28 | 2023-03-24 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2023-03-27 | 2023-03-23 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2023-03-24 | 2023-03-22 | 2.296 | 971 | +0 | 0.00% | 2,229 |
| 2023-03-23 | 2023-03-21 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2023-03-22 | 2023-03-20 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2023-03-21 | 2023-03-17 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2023-03-20 | 2023-03-16 | 2.399 | 971 | +0 | 0.00% | 2,329 |
| 2023-03-17 | 2023-03-15 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2023-03-16 | 2023-03-14 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2023-03-15 | 2023-03-13 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2023-03-14 | 2023-03-10 | 2.131 | 971 | +0 | 0.00% | 2,069 |
| 2023-03-13 | 2023-03-09 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2023-03-10 | 2023-03-08 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2023-03-09 | 2023-03-07 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2023-03-08 | 2023-03-06 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2023-03-07 | 2023-03-03 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2023-03-06 | 2023-03-02 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2023-03-03 | 2023-03-01 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2023-03-02 | 2023-02-28 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2023-03-01 | 2023-02-27 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2023-02-28 | 2023-02-24 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2023-02-27 | 2023-02-23 | 2.286 | 971 | +0 | 0.00% | 2,219 |
| 2023-02-24 | 2023-02-22 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2023-02-23 | 2023-02-21 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2023-02-22 | 2023-02-20 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2023-02-21 | 2023-02-17 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2023-02-20 | 2023-02-16 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2023-02-17 | 2023-02-15 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2023-02-16 | 2023-02-14 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2023-02-15 | 2023-02-13 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-02-14 | 2023-02-10 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-02-13 | 2023-02-09 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-02-10 | 2023-02-08 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-02-09 | 2023-02-07 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-02-08 | 2023-02-06 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-02-07 | 2023-02-03 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2023-02-06 | 2023-02-02 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-02-03 | 2023-02-01 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2023-02-02 | 2023-01-31 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-02-01 | 2023-01-30 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2023-01-31 | 2023-01-27 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2023-01-30 | 2023-01-26 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2023-01-27 | 2023-01-20 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2023-01-26 | 2023-01-19 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-20 | 2023-01-18 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2023-01-19 | 2023-01-17 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-18 | 2023-01-16 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-17 | 2023-01-13 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-16 | 2023-01-12 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-01-13 | 2023-01-11 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-01-12 | 2023-01-10 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-01-11 | 2023-01-09 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-10 | 2023-01-06 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-01-09 | 2023-01-05 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2023-01-06 | 2023-01-04 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2023-01-05 | 2023-01-03 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-04 | 2022-12-30 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2023-01-03 | 2022-12-29 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2022-12-30 | 2022-12-28 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2022-12-29 | 2022-12-23 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2022-12-28 | 2022-12-22 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2022-12-23 | 2022-12-21 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2022-12-22 | 2022-12-20 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2022-12-21 | 2022-12-19 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2022-12-20 | 2022-12-16 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2022-12-19 | 2022-12-15 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-12-16 | 2022-12-14 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-12-15 | 2022-12-13 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2022-12-14 | 2022-12-12 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2022-12-13 | 2022-12-09 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2022-12-12 | 2022-12-08 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2022-12-09 | 2022-12-07 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2022-12-08 | 2022-12-06 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2022-12-07 | 2022-12-05 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-12-06 | 2022-12-02 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2022-12-05 | 2022-12-01 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2022-12-02 | 2022-11-30 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2022-12-01 | 2022-11-29 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-11-30 | 2022-11-28 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-11-29 | 2022-11-25 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2022-11-28 | 2022-11-24 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2022-11-25 | 2022-11-23 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2022-11-24 | 2022-11-22 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2022-11-23 | 2022-11-21 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-11-22 | 2022-11-18 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2022-11-21 | 2022-11-17 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2022-11-18 | 2022-11-16 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2022-11-17 | 2022-11-15 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2022-11-16 | 2022-11-14 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2022-11-15 | 2022-11-11 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2022-11-14 | 2022-11-10 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2022-11-11 | 2022-11-09 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2022-11-10 | 2022-11-08 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2022-11-09 | 2022-11-07 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-11-08 | 2022-11-04 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2022-11-07 | 2022-11-03 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2022-11-04 | 2022-11-02 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2022-11-03 | 2022-11-01 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2022-11-02 | 2022-10-31 | 1.678 | 971 | +0 | 0.00% | 1,630 |
| 2022-11-01 | 2022-10-28 | 1.668 | 971 | +0 | 0.00% | 1,620 |
| 2022-10-31 | 2022-10-27 | 1.699 | 971 | +0 | 0.00% | 1,650 |
| 2022-10-28 | 2022-10-26 | 1.689 | 971 | +0 | 0.00% | 1,640 |
| 2022-10-27 | 2022-10-25 | 1.668 | 971 | +0 | 0.00% | 1,620 |
| 2022-10-26 | 2022-10-24 | 1.668 | 971 | +0 | 0.00% | 1,620 |
| 2022-10-25 | 2022-10-21 | 1.709 | 971 | +0 | 0.00% | 1,660 |
| 2022-10-24 | 2022-10-20 | 1.699 | 971 | +0 | 0.00% | 1,650 |
| 2022-10-21 | 2022-10-19 | 1.689 | 971 | +0 | 0.00% | 1,640 |
| 2022-10-20 | 2022-10-18 | 1.709 | 971 | +0 | 0.00% | 1,660 |
| 2022-10-19 | 2022-10-17 | 1.668 | 971 | +0 | 0.00% | 1,620 |
| 2022-10-18 | 2022-10-14 | 1.678 | 971 | +0 | 0.00% | 1,630 |
| 2022-10-17 | 2022-10-13 | 1.699 | 971 | +0 | 0.00% | 1,650 |
| 2022-10-14 | 2022-10-12 | 1.689 | 971 | +0 | 0.00% | 1,640 |
| 2022-10-13 | 2022-10-11 | 1.689 | 971 | +0 | 0.00% | 1,640 |
| 2022-10-12 | 2022-10-10 | 1.740 | 971 | +0 | 0.00% | 1,690 |
| 2022-10-11 | 2022-10-07 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2022-10-10 | 2022-10-06 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2022-10-07 | 2022-10-05 | 1.771 | 971 | +0 | 0.00% | 1,720 |
| 2022-10-06 | 2022-10-03 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2022-10-05 | 2022-09-30 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2022-10-03 | 2022-09-29 | 1.761 | 971 | +0 | 0.00% | 1,710 |
| 2022-09-30 | 2022-09-28 | 1.771 | 971 | +0 | 0.00% | 1,720 |
| 2022-09-29 | 2022-09-27 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2022-09-28 | 2022-09-26 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2022-09-27 | 2022-09-23 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2022-09-26 | 2022-09-22 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2022-09-23 | 2022-09-21 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2022-09-22 | 2022-09-20 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-21 | 2022-09-19 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-20 | 2022-09-16 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-19 | 2022-09-15 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-16 | 2022-09-14 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-15 | 2022-09-13 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2022-09-14 | 2022-09-09 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2022-09-13 | 2022-09-08 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-09 | 2022-09-07 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-08 | 2022-09-06 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2022-09-07 | 2022-09-05 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2022-09-06 | 2022-09-02 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2022-09-05 | 2022-09-01 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2022-09-02 | 2022-08-31 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2022-09-01 | 2022-08-30 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2022-08-31 | 2022-08-29 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2022-08-30 | 2022-08-26 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2022-08-29 | 2022-08-25 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2022-08-26 | 2022-08-24 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2022-08-25 | 2022-08-23 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2022-08-24 | 2022-08-22 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2022-08-23 | 2022-08-19 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2022-08-22 | 2022-08-18 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2022-08-19 | 2022-08-17 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2022-08-18 | 2022-08-16 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2022-08-17 | 2022-08-15 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2022-08-16 | 2022-08-12 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2022-08-15 | 2022-08-11 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2022-08-12 | 2022-08-10 | 1.936 | 971 | +0 | 0.00% | 1,879 |
| 2022-08-11 | 2022-08-09 | 1.977 | 971 | +0 | 0.00% | 1,919 |
| 2022-08-10 | 2022-08-08 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2022-08-09 | 2022-08-05 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2022-08-08 | 2022-08-04 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2022-08-05 | 2022-08-03 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2022-08-04 | 2022-08-02 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2022-08-03 | 2022-08-01 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2022-08-02 | 2022-07-29 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-08-01 | 2022-07-28 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2022-07-29 | 2022-07-27 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2022-07-28 | 2022-07-26 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2022-07-27 | 2022-07-25 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2022-07-26 | 2022-07-22 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2022-07-25 | 2022-07-21 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2022-07-22 | 2022-07-20 | 2.337 | 971 | +0 | 0.00% | 2,269 |
| 2022-07-21 | 2022-07-19 | 2.430 | 971 | +0 | 0.00% | 2,359 |
| 2022-07-20 | 2022-07-18 | 2.399 | 971 | +0 | 0.00% | 2,329 |
| 2022-07-19 | 2022-07-15 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2022-07-18 | 2022-07-14 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2022-07-15 | 2022-07-13 | 2.358 | 971 | +0 | 0.00% | 2,289 |
| 2022-07-14 | 2022-07-12 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2022-07-13 | 2022-07-11 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-07-12 | 2022-07-08 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2022-07-11 | 2022-07-07 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-07-08 | 2022-07-06 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-07-07 | 2022-07-05 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2022-07-06 | 2022-07-04 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2022-07-05 | 2022-06-30 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2022-07-04 | 2022-06-29 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-06-30 | 2022-06-28 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2022-06-29 | 2022-06-27 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2022-06-28 | 2022-06-24 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2022-06-27 | 2022-06-23 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2022-06-24 | 2022-06-22 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2022-06-23 | 2022-06-21 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2022-06-22 | 2022-06-20 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2022-06-21 | 2022-06-17 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2022-06-20 | 2022-06-16 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-06-17 | 2022-06-15 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2022-06-16 | 2022-06-14 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2022-06-15 | 2022-06-13 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2022-06-14 | 2022-06-10 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2022-06-13 | 2022-06-09 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2022-06-10 | 2022-06-08 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2022-06-09 | 2022-06-07 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2022-06-08 | 2022-06-06 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-06-07 | 2022-06-02 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2022-06-06 | 2022-06-01 | 2.535 | 971 | +0 | 0.00% | 2,461 |
| 2022-06-02 | 2022-05-31 | 2.502 | 971 | +68 | 0.00% | 2,429 |
| 2022-06-01 | 2022-05-30 | 2.513 | 903 | +0 | 0.00% | 2,269 |
| 2022-05-31 | 2022-05-27 | 2.446 | 903 | +0 | 0.00% | 2,209 |
| 2022-05-30 | 2022-05-26 | 2.446 | 903 | +0 | 0.00% | 2,209 |
| 2022-05-27 | 2022-05-25 | 2.502 | 903 | +0 | 0.00% | 2,259 |
| 2022-05-26 | 2022-05-24 | 2.413 | 903 | +0 | 0.00% | 2,179 |
| 2022-05-25 | 2022-05-23 | 2.402 | 903 | +0 | 0.00% | 2,169 |
| 2022-05-24 | 2022-05-20 | 2.402 | 903 | +0 | 0.00% | 2,169 |
| 2022-05-23 | 2022-05-19 | 2.347 | 903 | +0 | 0.00% | 2,119 |
| 2022-05-20 | 2022-05-18 | 2.358 | 903 | +0 | 0.00% | 2,129 |
| 2022-05-19 | 2022-05-17 | 2.347 | 903 | +0 | 0.00% | 2,119 |
| 2022-05-18 | 2022-05-16 | 2.358 | 903 | +0 | 0.00% | 2,129 |
| 2022-05-17 | 2022-05-13 | 2.347 | 903 | +0 | 0.00% | 2,119 |
| 2022-05-16 | 2022-05-12 | 2.291 | 903 | +0 | 0.00% | 2,069 |
| 2022-05-13 | 2022-05-11 | 2.258 | 903 | +0 | 0.00% | 2,039 |
| 2022-05-12 | 2022-05-10 | 2.336 | 903 | +0 | 0.00% | 2,109 |
| 2022-05-11 | 2022-05-06 | 2.369 | 903 | +0 | 0.00% | 2,139 |
| 2022-05-10 | 2022-05-05 | 2.380 | 903 | +0 | 0.00% | 2,149 |
| 2022-05-06 | 2022-05-04 | 2.380 | 903 | -9,034 | 0.00% | 2,149 |
| 2022-02-15 | 2022-02-11 | 3.232 | 9,937 | +9,034 | 0.00% | 32,119 |
| 2021-06-16 | 2021-06-11 | 2.325 | 903 | -9,034 | 0.00% | 2,099 |
| 2019-10-31 | 2019-10-29 | 1.218 | 9,937 | +903 | 0.00% | 12,099 |
| 2019-06-04 | 2019-05-31 | 1.197 | 9,034 | +344 | 0.00% | 10,812 |
| 2018-06-05 | 2018-06-01 | 2.765 | 8,690 | +265 | 0.00% | 24,032 |
| 2018-01-18 | 2018-01-16 | 2.599 | 8,425 | -25,277 | 0.00% | 21,899 |
| 2017-09-25 | 2017-09-21 | 3.751 | 33,702 | +25,277 | 0.00% | 126,401 |
| 2017-09-21 | 2017-09-19 | 3.762 | 8,425 | -25,277 | 0.00% | 31,698 |
| 2017-09-20 | 2017-09-18 | 4.083 | 33,702 | -8,425 | 0.00% | 137,602 |
| 2017-09-19 | 2017-09-15 | 3.822 | 42,127 | +25,276 | 0.01% | 161,000 |
| 2017-06-05 | 2017-06-01 | 2.008 | 16,851 | +416 | 0.00% | 33,836 |
| 2016-06-03 | 2016-06-01 | 1.266 | 16,435 | +484 | 0.00% | 20,812 |
| 2015-06-30 | 2015-06-26 | 1.342 | 15,951 | -28,713 | 0.00% | 21,400 |
| 2015-06-25 | 2015-06-23 | 1.417 | 44,664 | -1,595 | 0.01% | 63,280 |
| 2015-06-08 | 2015-06-04 | 1.555 | 46,259 | +30,308 | 0.01% | 71,920 |
| 2014-09-15 | 2014-09-11 | 1.053 | 15,951 | +192 | 0.00% | 16,802 |
| 2012-05-28 | 2012-05-24 | 0.894 | 15,759 | +555 | 0.00% | 14,096 |
| 2012-02-28 | 2012-02-24 | 1.473 | 15,204 | -15,205 | 0.00% | 22,400 |
| 2012-02-16 | 2012-02-14 | 1.236 | 30,409 | -326,891 | 0.00% | 37,601 |
| 2012-02-15 | 2012-02-13 | 1.329 | 357,300 | +342,096 | 0.06% | 474,699 |
| 2011-05-18 | 2011-05-16 | 3.356 | 15,204 | +305 | 0.00% | 51,024 |
| 2010-12-02 | 2010-11-30 | 3.249 | 14,899 | +7,450 | 0.00% | 48,400 |
| 2010-11-16 | 2010-11-12 | 13.182 | 7,449 | +3,724 | 0.00% | 98,194 |
| 2010-10-18 | 2010-10-14 | 12.618 | 3,725 | -1,117 | 0.00% | 47,003 |
| 2010-10-13 | 2010-10-11 | 11.410 | 4,842 | +1,117 | 0.00% | 55,248 |
| 2010-05-18 | 2010-05-14 | 7.450 | 3,725 | +33 | 0.00% | 27,749 |
| 2010-05-10 | 2010-05-06 | 7.585 | 3,692 | +3,692 | 0.00% | 28,004 |
| 2008-01-15 | 2008-01-11 | 16.766 | 0 | -10,825 | ||
| 2008-01-09 | 2008-01-07 | 16.905 | 10,825 | +3,608 | 0.01% | 182,994 |
| 2007-12-14 | 2007-12-12 | 17.099 | 7,217 | 0.01% | 123,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy