History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 29,000 | +0 | 0.00% | 49,300 |
| 2025-10-13 | 2025-10-09 | 1.700 | 29,000 | +0 | 0.00% | 49,300 |
| 2025-10-10 | 2025-10-08 | 1.720 | 29,000 | +0 | 0.00% | 49,880 |
| 2025-10-09 | 2025-10-06 | 1.730 | 29,000 | +0 | 0.00% | 50,170 |
| 2025-10-08 | 2025-10-03 | 1.730 | 29,000 | +0 | 0.00% | 50,170 |
| 2025-10-06 | 2025-10-02 | 1.730 | 29,000 | +0 | 0.00% | 50,170 |
| 2025-10-03 | 2025-09-30 | 1.750 | 29,000 | +0 | 0.00% | 50,750 |
| 2025-10-02 | 2025-09-29 | 1.740 | 29,000 | +0 | 0.00% | 50,460 |
| 2025-09-30 | 2025-09-26 | 1.760 | 29,000 | +0 | 0.00% | 51,040 |
| 2025-09-29 | 2025-09-25 | 1.750 | 29,000 | +0 | 0.00% | 50,750 |
| 2025-09-26 | 2025-09-24 | 1.770 | 29,000 | +0 | 0.00% | 51,330 |
| 2025-09-25 | 2025-09-23 | 1.770 | 29,000 | +0 | 0.00% | 51,330 |
| 2025-09-24 | 2025-09-22 | 1.780 | 29,000 | +0 | 0.00% | 51,620 |
| 2025-09-23 | 2025-09-19 | 1.750 | 29,000 | +0 | 0.00% | 50,750 |
| 2025-09-22 | 2025-09-18 | 1.780 | 29,000 | +0 | 0.00% | 51,620 |
| 2025-09-19 | 2025-09-17 | 1.780 | 29,000 | +0 | 0.00% | 51,620 |
| 2025-09-18 | 2025-09-16 | 1.800 | 29,000 | +0 | 0.00% | 52,200 |
| 2025-09-17 | 2025-09-15 | 1.800 | 29,000 | +0 | 0.00% | 52,200 |
| 2025-09-16 | 2025-09-12 | 1.800 | 29,000 | +0 | 0.00% | 52,200 |
| 2025-09-15 | 2025-09-11 | 1.810 | 29,000 | +0 | 0.00% | 52,490 |
| 2025-09-12 | 2025-09-10 | 1.800 | 29,000 | +0 | 0.00% | 52,200 |
| 2025-09-11 | 2025-09-09 | 1.820 | 29,000 | +0 | 0.00% | 52,780 |
| 2025-09-10 | 2025-09-08 | 1.800 | 29,000 | +0 | 0.00% | 52,200 |
| 2025-09-09 | 2025-09-05 | 1.840 | 29,000 | +0 | 0.00% | 53,360 |
| 2025-09-08 | 2025-09-04 | 1.780 | 29,000 | +0 | 0.00% | 51,620 |
| 2025-09-05 | 2025-09-03 | 1.780 | 29,000 | +0 | 0.00% | 51,620 |
| 2025-09-04 | 2025-09-02 | 1.800 | 29,000 | +0 | 0.00% | 52,200 |
| 2025-09-03 | 2025-09-01 | 1.820 | 29,000 | +0 | 0.00% | 52,780 |
| 2025-09-02 | 2025-08-29 | 1.820 | 29,000 | +0 | 0.00% | 52,780 |
| 2025-09-01 | 2025-08-28 | 1.870 | 29,000 | +0 | 0.00% | 54,230 |
| 2025-08-29 | 2025-08-27 | 1.880 | 29,000 | +0 | 0.00% | 54,520 |
| 2025-08-28 | 2025-08-26 | 1.890 | 29,000 | +0 | 0.00% | 54,810 |
| 2025-08-27 | 2025-08-25 | 1.890 | 29,000 | +0 | 0.00% | 54,810 |
| 2025-08-26 | 2025-08-22 | 1.900 | 29,000 | +0 | 0.00% | 55,100 |
| 2025-08-25 | 2025-08-21 | 1.880 | 29,000 | +0 | 0.00% | 54,520 |
| 2025-08-22 | 2025-08-20 | 1.880 | 29,000 | +0 | 0.00% | 54,520 |
| 2025-08-21 | 2025-08-19 | 1.860 | 29,000 | +0 | 0.00% | 53,940 |
| 2025-08-20 | 2025-08-18 | 1.890 | 29,000 | +0 | 0.00% | 54,810 |
| 2025-08-19 | 2025-08-15 | 1.900 | 29,000 | +0 | 0.00% | 55,100 |
| 2025-08-18 | 2025-08-14 | 1.890 | 29,000 | +0 | 0.00% | 54,810 |
| 2025-08-15 | 2025-08-13 | 1.890 | 29,000 | +0 | 0.00% | 54,810 |
| 2025-08-14 | 2025-08-12 | 1.890 | 29,000 | +0 | 0.00% | 54,810 |
| 2025-08-13 | 2025-08-11 | 1.920 | 29,000 | +0 | 0.00% | 55,680 |
| 2025-08-12 | 2025-08-08 | 2.050 | 29,000 | +0 | 0.00% | 59,450 |
| 2025-08-11 | 2025-08-07 | 2.030 | 29,000 | +0 | 0.00% | 58,870 |
| 2025-08-08 | 2025-08-06 | 2.020 | 29,000 | +0 | 0.00% | 58,580 |
| 2025-08-07 | 2025-08-05 | 1.980 | 29,000 | +0 | 0.00% | 57,420 |
| 2025-08-06 | 2025-08-04 | 1.960 | 29,000 | +0 | 0.00% | 56,840 |
| 2025-08-05 | 2025-08-01 | 1.910 | 29,000 | +0 | 0.00% | 55,390 |
| 2025-08-04 | 2025-07-31 | 1.930 | 29,000 | +0 | 0.00% | 55,970 |
| 2025-08-01 | 2025-07-30 | 1.920 | 29,000 | +0 | 0.00% | 55,680 |
| 2025-07-31 | 2025-07-29 | 1.970 | 29,000 | +0 | 0.00% | 57,130 |
| 2025-07-30 | 2025-07-28 | 1.960 | 29,000 | +0 | 0.00% | 56,840 |
| 2025-07-29 | 2025-07-25 | 1.940 | 29,000 | +0 | 0.00% | 56,260 |
| 2025-07-28 | 2025-07-24 | 2.020 | 29,000 | +0 | 0.00% | 58,580 |
| 2025-07-25 | 2025-07-23 | 1.980 | 29,000 | +0 | 0.00% | 57,420 |
| 2025-07-24 | 2025-07-22 | 1.960 | 29,000 | +0 | 0.00% | 56,840 |
| 2025-07-23 | 2025-07-21 | 1.950 | 29,000 | +0 | 0.00% | 56,550 |
| 2025-07-22 | 2025-07-18 | 1.930 | 29,000 | +0 | 0.00% | 55,970 |
| 2025-07-21 | 2025-07-17 | 1.910 | 29,000 | +0 | 0.00% | 55,390 |
| 2025-07-18 | 2025-07-16 | 1.950 | 29,000 | +0 | 0.00% | 56,550 |
| 2025-07-17 | 2025-07-15 | 2.060 | 29,000 | +0 | 0.00% | 59,740 |
| 2025-07-16 | 2025-07-14 | 2.040 | 29,000 | +0 | 0.00% | 59,160 |
| 2025-07-15 | 2025-07-11 | 1.950 | 29,000 | +0 | 0.00% | 56,550 |
| 2025-07-14 | 2025-07-10 | 1.930 | 29,000 | +0 | 0.00% | 55,970 |
| 2025-07-11 | 2025-07-09 | 1.880 | 29,000 | +0 | 0.00% | 54,520 |
| 2025-07-10 | 2025-07-08 | 1.750 | 29,000 | +0 | 0.00% | 50,750 |
| 2025-07-09 | 2025-07-07 | 1.720 | 29,000 | +0 | 0.00% | 49,880 |
| 2025-07-08 | 2025-07-04 | 1.730 | 29,000 | +0 | 0.00% | 50,170 |
| 2025-07-07 | 2025-07-03 | 1.791 | 29,000 | +0 | 0.00% | 51,953 |
| 2025-07-04 | 2025-07-02 | 1.812 | 29,000 | +833 | 0.00% | 52,550 |
| 2025-07-03 | 2025-06-30 | 1.812 | 28,167 | +0 | 0.00% | 51,041 |
| 2025-07-02 | 2025-06-27 | 1.802 | 28,167 | +0 | 0.00% | 50,751 |
| 2025-06-30 | 2025-06-26 | 1.822 | 28,167 | +0 | 0.00% | 51,331 |
| 2025-06-27 | 2025-06-25 | 1.781 | 28,167 | +0 | 0.00% | 50,171 |
| 2025-06-26 | 2025-06-24 | 1.781 | 28,167 | +0 | 0.00% | 50,171 |
| 2025-06-25 | 2025-06-23 | 1.781 | 28,167 | +0 | 0.00% | 50,171 |
| 2025-06-24 | 2025-06-20 | 1.791 | 28,167 | +0 | 0.00% | 50,461 |
| 2025-06-23 | 2025-06-19 | 1.802 | 28,167 | +0 | 0.00% | 50,751 |
| 2025-06-20 | 2025-06-18 | 1.802 | 28,167 | +0 | 0.00% | 50,751 |
| 2025-06-19 | 2025-06-17 | 1.802 | 28,167 | +0 | 0.00% | 50,751 |
| 2025-06-18 | 2025-06-16 | 1.802 | 28,167 | +0 | 0.00% | 50,751 |
| 2025-06-17 | 2025-06-13 | 1.802 | 28,167 | +0 | 0.00% | 50,751 |
| 2025-06-16 | 2025-06-12 | 1.822 | 28,167 | +0 | 0.00% | 51,331 |
| 2025-06-13 | 2025-06-11 | 1.822 | 28,167 | +0 | 0.00% | 51,331 |
| 2025-06-12 | 2025-06-10 | 1.812 | 28,167 | +0 | 0.00% | 51,041 |
| 2025-06-11 | 2025-06-09 | 1.853 | 28,167 | +0 | 0.00% | 52,201 |
| 2025-06-10 | 2025-06-06 | 1.864 | 28,167 | +0 | 0.00% | 52,491 |
| 2025-06-09 | 2025-06-05 | 1.864 | 28,167 | +0 | 0.00% | 52,491 |
| 2025-06-06 | 2025-06-04 | 1.864 | 28,167 | +0 | 0.00% | 52,491 |
| 2025-06-05 | 2025-06-03 | 1.802 | 28,167 | +0 | 0.00% | 50,751 |
| 2025-06-04 | 2025-06-02 | 1.802 | 28,167 | +0 | 0.00% | 50,751 |
| 2025-06-03 | 2025-05-30 | 1.802 | 28,167 | +0 | 0.00% | 50,751 |
| 2025-06-02 | 2025-05-29 | 1.791 | 28,167 | +0 | 0.00% | 50,461 |
| 2025-05-30 | 2025-05-28 | 1.812 | 28,167 | +0 | 0.00% | 51,041 |
| 2025-05-29 | 2025-05-27 | 1.822 | 28,167 | +0 | 0.00% | 51,331 |
| 2025-05-28 | 2025-05-26 | 1.843 | 28,167 | +0 | 0.00% | 51,911 |
| 2025-05-27 | 2025-05-23 | 1.833 | 28,167 | +0 | 0.00% | 51,621 |
| 2025-05-26 | 2025-05-22 | 1.822 | 28,167 | +0 | 0.00% | 51,331 |
| 2025-05-23 | 2025-05-21 | 1.874 | 28,167 | +0 | 0.00% | 52,781 |
| 2025-05-22 | 2025-05-20 | 1.833 | 28,167 | +0 | 0.00% | 51,621 |
| 2025-05-21 | 2025-05-19 | 1.843 | 28,167 | +0 | 0.00% | 51,911 |
| 2025-05-20 | 2025-05-16 | 1.853 | 28,167 | +0 | 0.00% | 52,201 |
| 2025-05-19 | 2025-05-15 | 1.956 | 28,167 | +0 | 0.00% | 55,101 |
| 2025-05-16 | 2025-05-14 | 1.956 | 28,167 | +0 | 0.00% | 55,101 |
| 2025-05-15 | 2025-05-13 | 1.977 | 28,167 | +0 | 0.00% | 55,681 |
| 2025-05-14 | 2025-05-12 | 1.977 | 28,167 | +0 | 0.00% | 55,681 |
| 2025-05-13 | 2025-05-09 | 2.028 | 28,167 | +0 | 0.00% | 57,131 |
| 2025-05-12 | 2025-05-08 | 1.956 | 28,167 | +0 | 0.00% | 55,101 |
| 2025-05-09 | 2025-05-07 | 2.028 | 28,167 | +0 | 0.00% | 57,131 |
| 2025-05-08 | 2025-05-06 | 1.977 | 28,167 | +0 | 0.00% | 55,681 |
| 2025-05-07 | 2025-05-02 | 1.997 | 28,167 | +0 | 0.00% | 56,261 |
| 2025-05-06 | 2025-04-30 | 1.997 | 28,167 | +0 | 0.00% | 56,261 |
| 2025-05-02 | 2025-04-29 | 1.997 | 28,167 | +0 | 0.00% | 56,261 |
| 2025-04-30 | 2025-04-28 | 1.997 | 28,167 | +0 | 0.00% | 56,261 |
| 2025-04-29 | 2025-04-25 | 1.997 | 28,167 | +0 | 0.00% | 56,261 |
| 2025-04-28 | 2025-04-24 | 1.997 | 28,167 | +0 | 0.00% | 56,261 |
| 2025-04-25 | 2025-04-23 | 2.028 | 28,167 | +0 | 0.00% | 57,131 |
| 2025-04-24 | 2025-04-22 | 2.028 | 28,167 | +0 | 0.00% | 57,131 |
| 2025-04-23 | 2025-04-17 | 2.100 | 28,167 | +0 | 0.00% | 59,161 |
| 2025-04-22 | 2025-04-16 | 2.347 | 28,167 | +0 | 0.00% | 66,121 |
| 2025-04-17 | 2025-04-15 | 2.317 | 28,167 | +0 | 0.00% | 65,251 |
| 2025-04-16 | 2025-04-14 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2025-04-15 | 2025-04-11 | 2.121 | 28,167 | +0 | 0.00% | 59,741 |
| 2025-04-14 | 2025-04-10 | 1.987 | 28,167 | +0 | 0.00% | 55,971 |
| 2025-04-11 | 2025-04-09 | 2.018 | 28,167 | +0 | 0.00% | 56,841 |
| 2025-04-10 | 2025-04-08 | 1.997 | 28,167 | +0 | 0.00% | 56,261 |
| 2025-04-09 | 2025-04-07 | 1.884 | 28,167 | +0 | 0.00% | 53,071 |
| 2025-04-08 | 2025-04-03 | 1.956 | 28,167 | +0 | 0.00% | 55,101 |
| 2025-04-07 | 2025-04-02 | 1.853 | 28,167 | +0 | 0.00% | 52,201 |
| 2025-04-03 | 2025-04-01 | 1.822 | 28,167 | +0 | 0.00% | 51,331 |
| 2025-04-02 | 2025-03-31 | 1.812 | 28,167 | +0 | 0.00% | 51,041 |
| 2025-04-01 | 2025-03-28 | 1.791 | 28,167 | +0 | 0.00% | 50,461 |
| 2025-03-31 | 2025-03-27 | 1.884 | 28,167 | +0 | 0.00% | 53,071 |
| 2025-03-28 | 2025-03-26 | 1.843 | 28,167 | +0 | 0.00% | 51,911 |
| 2025-03-27 | 2025-03-25 | 1.843 | 28,167 | +0 | 0.00% | 51,911 |
| 2025-03-26 | 2025-03-24 | 1.853 | 28,167 | +0 | 0.00% | 52,201 |
| 2025-03-25 | 2025-03-21 | 1.853 | 28,167 | +0 | 0.00% | 52,201 |
| 2025-03-24 | 2025-03-20 | 1.884 | 28,167 | +0 | 0.00% | 53,071 |
| 2025-03-21 | 2025-03-19 | 1.894 | 28,167 | +0 | 0.00% | 53,361 |
| 2025-03-20 | 2025-03-18 | 1.925 | 28,167 | +0 | 0.00% | 54,231 |
| 2025-03-19 | 2025-03-17 | 1.874 | 28,167 | +0 | 0.00% | 52,781 |
| 2025-03-18 | 2025-03-14 | 1.884 | 28,167 | +0 | 0.00% | 53,071 |
| 2025-03-17 | 2025-03-13 | 1.915 | 28,167 | +0 | 0.00% | 53,941 |
| 2025-03-14 | 2025-03-12 | 1.987 | 28,167 | +0 | 0.00% | 55,971 |
| 2025-03-13 | 2025-03-11 | 1.967 | 28,167 | +0 | 0.00% | 55,391 |
| 2025-03-12 | 2025-03-10 | 2.008 | 28,167 | +0 | 0.00% | 56,551 |
| 2025-03-11 | 2025-03-07 | 2.059 | 28,167 | +0 | 0.00% | 58,001 |
| 2025-03-10 | 2025-03-06 | 2.028 | 28,167 | +0 | 0.00% | 57,131 |
| 2025-03-07 | 2025-03-05 | 2.080 | 28,167 | +0 | 0.00% | 58,581 |
| 2025-03-06 | 2025-03-04 | 2.018 | 28,167 | +0 | 0.00% | 56,841 |
| 2025-03-05 | 2025-03-03 | 2.018 | 28,167 | +0 | 0.00% | 56,841 |
| 2025-03-04 | 2025-02-28 | 2.049 | 28,167 | +0 | 0.00% | 57,711 |
| 2025-03-03 | 2025-02-27 | 2.069 | 28,167 | +0 | 0.00% | 58,291 |
| 2025-02-28 | 2025-02-26 | 2.121 | 28,167 | +0 | 0.00% | 59,741 |
| 2025-02-27 | 2025-02-25 | 2.337 | 28,167 | +0 | 0.00% | 65,831 |
| 2025-02-26 | 2025-02-24 | 2.347 | 28,167 | +0 | 0.00% | 66,121 |
| 2025-02-25 | 2025-02-21 | 2.317 | 28,167 | +0 | 0.00% | 65,251 |
| 2025-02-24 | 2025-02-20 | 2.255 | 28,167 | +0 | 0.00% | 63,511 |
| 2025-02-21 | 2025-02-19 | 2.306 | 28,167 | +0 | 0.00% | 64,961 |
| 2025-02-20 | 2025-02-18 | 2.317 | 28,167 | +0 | 0.00% | 65,251 |
| 2025-02-19 | 2025-02-17 | 2.306 | 28,167 | +0 | 0.00% | 64,961 |
| 2025-02-18 | 2025-02-14 | 2.275 | 28,167 | +0 | 0.00% | 64,091 |
| 2025-02-17 | 2025-02-13 | 2.255 | 28,167 | +0 | 0.00% | 63,511 |
| 2025-02-14 | 2025-02-12 | 2.317 | 28,167 | +0 | 0.00% | 65,251 |
| 2025-02-13 | 2025-02-11 | 2.275 | 28,167 | +0 | 0.00% | 64,091 |
| 2025-02-12 | 2025-02-10 | 2.317 | 28,167 | +0 | 0.00% | 65,251 |
| 2025-02-11 | 2025-02-07 | 2.265 | 28,167 | +0 | 0.00% | 63,801 |
| 2025-02-10 | 2025-02-06 | 2.224 | 28,167 | +0 | 0.00% | 62,641 |
| 2025-02-07 | 2025-02-05 | 2.234 | 28,167 | +0 | 0.00% | 62,931 |
| 2025-02-06 | 2025-02-04 | 2.172 | 28,167 | +0 | 0.00% | 61,191 |
| 2025-02-05 | 2025-02-03 | 2.142 | 28,167 | +0 | 0.00% | 60,321 |
| 2025-02-04 | 2025-01-28 | 2.100 | 28,167 | +0 | 0.00% | 59,161 |
| 2025-02-03 | 2025-01-24 | 2.059 | 28,167 | +0 | 0.00% | 58,001 |
| 2025-01-27 | 2025-01-23 | 2.059 | 28,167 | +0 | 0.00% | 58,001 |
| 2025-01-24 | 2025-01-22 | 2.069 | 28,167 | +0 | 0.00% | 58,291 |
| 2025-01-23 | 2025-01-21 | 2.059 | 28,167 | +0 | 0.00% | 58,001 |
| 2025-01-22 | 2025-01-20 | 1.967 | 28,167 | +0 | 0.00% | 55,391 |
| 2025-01-21 | 2025-01-17 | 1.874 | 28,167 | +0 | 0.00% | 52,781 |
| 2025-01-20 | 2025-01-16 | 1.894 | 28,167 | +0 | 0.00% | 53,361 |
| 2025-01-17 | 2025-01-15 | 1.894 | 28,167 | +0 | 0.00% | 53,361 |
| 2025-01-16 | 2025-01-14 | 1.936 | 28,167 | +0 | 0.00% | 54,521 |
| 2025-01-15 | 2025-01-13 | 1.884 | 28,167 | +0 | 0.00% | 53,071 |
| 2025-01-14 | 2025-01-10 | 1.946 | 28,167 | +0 | 0.00% | 54,811 |
| 2025-01-13 | 2025-01-09 | 1.946 | 28,167 | +0 | 0.00% | 54,811 |
| 2025-01-10 | 2025-01-08 | 1.925 | 28,167 | +0 | 0.00% | 54,231 |
| 2025-01-09 | 2025-01-07 | 1.956 | 28,167 | +0 | 0.00% | 55,101 |
| 2025-01-08 | 2025-01-06 | 1.967 | 28,167 | +0 | 0.00% | 55,391 |
| 2025-01-07 | 2025-01-03 | 2.028 | 28,167 | +0 | 0.00% | 57,131 |
| 2025-01-06 | 2025-01-02 | 2.018 | 28,167 | +0 | 0.00% | 56,841 |
| 2025-01-03 | 2024-12-31 | 2.059 | 28,167 | +0 | 0.00% | 58,001 |
| 2025-01-02 | 2024-12-27 | 2.069 | 28,167 | +0 | 0.00% | 58,291 |
| 2024-12-30 | 2024-12-24 | 2.059 | 28,167 | +0 | 0.00% | 58,001 |
| 2024-12-27 | 2024-12-20 | 2.039 | 28,167 | +0 | 0.00% | 57,421 |
| 2024-12-23 | 2024-12-19 | 2.028 | 28,167 | +0 | 0.00% | 57,131 |
| 2024-12-20 | 2024-12-18 | 2.028 | 28,167 | +0 | 0.00% | 57,131 |
| 2024-12-19 | 2024-12-17 | 2.039 | 28,167 | +0 | 0.00% | 57,421 |
| 2024-12-18 | 2024-12-16 | 1.956 | 28,167 | +0 | 0.00% | 55,101 |
| 2024-12-17 | 2024-12-13 | 1.925 | 28,167 | +0 | 0.00% | 54,231 |
| 2024-12-16 | 2024-12-12 | 1.956 | 28,167 | +0 | 0.00% | 55,101 |
| 2024-12-13 | 2024-12-11 | 1.997 | 28,167 | +0 | 0.00% | 56,261 |
| 2024-12-12 | 2024-12-10 | 1.987 | 28,167 | +0 | 0.00% | 55,971 |
| 2024-12-11 | 2024-12-09 | 1.946 | 28,167 | +0 | 0.00% | 54,811 |
| 2024-12-10 | 2024-12-06 | 1.802 | 28,167 | +0 | 0.00% | 50,751 |
| 2024-12-09 | 2024-12-05 | 1.771 | 28,167 | +0 | 0.00% | 49,881 |
| 2024-12-06 | 2024-12-04 | 1.740 | 28,167 | +0 | 0.00% | 49,011 |
| 2024-12-05 | 2024-12-03 | 1.730 | 28,167 | +0 | 0.00% | 48,721 |
| 2024-12-04 | 2024-12-02 | 1.730 | 28,167 | +0 | 0.00% | 48,721 |
| 2024-12-03 | 2024-11-29 | 1.750 | 28,167 | +0 | 0.00% | 49,301 |
| 2024-12-02 | 2024-11-28 | 1.781 | 28,167 | +0 | 0.00% | 50,171 |
| 2024-11-29 | 2024-11-27 | 1.791 | 28,167 | +0 | 0.00% | 50,461 |
| 2024-11-28 | 2024-11-26 | 1.791 | 28,167 | +0 | 0.00% | 50,461 |
| 2024-11-27 | 2024-11-25 | 1.761 | 28,167 | +0 | 0.00% | 49,591 |
| 2024-11-26 | 2024-11-22 | 1.740 | 28,167 | +0 | 0.00% | 49,011 |
| 2024-11-25 | 2024-11-21 | 1.771 | 28,167 | +0 | 0.00% | 49,881 |
| 2024-11-22 | 2024-11-20 | 1.812 | 28,167 | +0 | 0.00% | 51,041 |
| 2024-11-21 | 2024-11-19 | 1.853 | 28,167 | +0 | 0.00% | 52,201 |
| 2024-11-20 | 2024-11-18 | 1.853 | 28,167 | +0 | 0.00% | 52,201 |
| 2024-11-19 | 2024-11-15 | 1.905 | 28,167 | +0 | 0.00% | 53,651 |
| 2024-11-18 | 2024-11-14 | 1.874 | 28,167 | +0 | 0.00% | 52,781 |
| 2024-11-15 | 2024-11-13 | 1.884 | 28,167 | +0 | 0.00% | 53,071 |
| 2024-11-14 | 2024-11-12 | 1.915 | 28,167 | +0 | 0.00% | 53,941 |
| 2024-11-13 | 2024-11-11 | 1.946 | 28,167 | +0 | 0.00% | 54,811 |
| 2024-11-12 | 2024-11-08 | 1.956 | 28,167 | +0 | 0.00% | 55,101 |
| 2024-11-11 | 2024-11-07 | 1.956 | 28,167 | +0 | 0.00% | 55,101 |
| 2024-11-08 | 2024-11-06 | 1.967 | 28,167 | +0 | 0.00% | 55,391 |
| 2024-11-07 | 2024-11-05 | 2.039 | 28,167 | +0 | 0.00% | 57,421 |
| 2024-11-06 | 2024-11-04 | 2.039 | 28,167 | +0 | 0.00% | 57,421 |
| 2024-11-05 | 2024-11-01 | 2.049 | 28,167 | +0 | 0.00% | 57,711 |
| 2024-11-04 | 2024-10-31 | 2.049 | 28,167 | +0 | 0.00% | 57,711 |
| 2024-11-01 | 2024-10-30 | 2.049 | 28,167 | +0 | 0.00% | 57,711 |
| 2024-10-31 | 2024-10-29 | 2.049 | 28,167 | +0 | 0.00% | 57,711 |
| 2024-10-30 | 2024-10-28 | 2.049 | 28,167 | +0 | 0.00% | 57,711 |
| 2024-10-29 | 2024-10-25 | 2.059 | 28,167 | +0 | 0.00% | 58,001 |
| 2024-10-28 | 2024-10-24 | 2.049 | 28,167 | +0 | 0.00% | 57,711 |
| 2024-10-25 | 2024-10-23 | 2.069 | 28,167 | +0 | 0.00% | 58,291 |
| 2024-10-24 | 2024-10-22 | 2.090 | 28,167 | +0 | 0.00% | 58,871 |
| 2024-10-23 | 2024-10-21 | 2.080 | 28,167 | +0 | 0.00% | 58,581 |
| 2024-10-22 | 2024-10-18 | 2.111 | 28,167 | +0 | 0.00% | 59,451 |
| 2024-10-21 | 2024-10-17 | 2.162 | 28,167 | +0 | 0.00% | 60,901 |
| 2024-10-18 | 2024-10-16 | 2.162 | 28,167 | +0 | 0.00% | 60,901 |
| 2024-10-17 | 2024-10-15 | 2.142 | 28,167 | +0 | 0.00% | 60,321 |
| 2024-10-16 | 2024-10-14 | 2.172 | 28,167 | +0 | 0.00% | 61,191 |
| 2024-10-15 | 2024-10-10 | 2.193 | 28,167 | +0 | 0.00% | 61,771 |
| 2024-10-14 | 2024-10-09 | 2.172 | 28,167 | +0 | 0.00% | 61,191 |
| 2024-10-10 | 2024-10-08 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2024-10-09 | 2024-10-07 | 2.193 | 28,167 | +0 | 0.00% | 61,771 |
| 2024-10-08 | 2024-10-04 | 2.172 | 28,167 | +0 | 0.00% | 61,191 |
| 2024-10-07 | 2024-10-03 | 2.162 | 28,167 | +0 | 0.00% | 60,901 |
| 2024-10-04 | 2024-10-02 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2024-10-03 | 2024-09-30 | 2.214 | 28,167 | +0 | 0.00% | 62,351 |
| 2024-10-02 | 2024-09-27 | 2.203 | 28,167 | +0 | 0.00% | 62,061 |
| 2024-09-30 | 2024-09-26 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2024-09-27 | 2024-09-25 | 2.162 | 28,167 | +0 | 0.00% | 60,901 |
| 2024-09-26 | 2024-09-24 | 2.193 | 28,167 | +0 | 0.00% | 61,771 |
| 2024-09-25 | 2024-09-23 | 2.162 | 28,167 | +0 | 0.00% | 60,901 |
| 2024-09-24 | 2024-09-20 | 2.172 | 28,167 | +0 | 0.00% | 61,191 |
| 2024-09-23 | 2024-09-19 | 2.162 | 28,167 | +0 | 0.00% | 60,901 |
| 2024-09-20 | 2024-09-17 | 2.234 | 28,167 | +0 | 0.00% | 62,931 |
| 2024-09-19 | 2024-09-16 | 2.203 | 28,167 | +0 | 0.00% | 62,061 |
| 2024-09-17 | 2024-09-13 | 2.203 | 28,167 | +0 | 0.00% | 62,061 |
| 2024-09-16 | 2024-09-12 | 2.172 | 28,167 | +0 | 0.00% | 61,191 |
| 2024-09-13 | 2024-09-11 | 2.162 | 28,167 | +0 | 0.00% | 60,901 |
| 2024-09-12 | 2024-09-10 | 2.203 | 28,167 | +0 | 0.00% | 62,061 |
| 2024-09-11 | 2024-09-09 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2024-09-10 | 2024-09-05 | 2.224 | 28,167 | +0 | 0.00% | 62,641 |
| 2024-09-09 | 2024-09-04 | 2.172 | 28,167 | +0 | 0.00% | 61,191 |
| 2024-09-05 | 2024-09-03 | 2.193 | 28,167 | +0 | 0.00% | 61,771 |
| 2024-09-04 | 2024-09-02 | 2.172 | 28,167 | +0 | 0.00% | 61,191 |
| 2024-09-03 | 2024-08-30 | 2.203 | 28,167 | +0 | 0.00% | 62,061 |
| 2024-09-02 | 2024-08-29 | 2.214 | 28,167 | +0 | 0.00% | 62,351 |
| 2024-08-30 | 2024-08-28 | 2.193 | 28,167 | +0 | 0.00% | 61,771 |
| 2024-08-29 | 2024-08-27 | 2.152 | 28,167 | +0 | 0.00% | 60,611 |
| 2024-08-28 | 2024-08-26 | 2.224 | 28,167 | +0 | 0.00% | 62,641 |
| 2024-08-27 | 2024-08-23 | 2.214 | 28,167 | +0 | 0.00% | 62,351 |
| 2024-08-26 | 2024-08-22 | 2.131 | 28,167 | +0 | 0.00% | 60,031 |
| 2024-08-23 | 2024-08-21 | 2.100 | 28,167 | +0 | 0.00% | 59,161 |
| 2024-08-22 | 2024-08-20 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2024-08-21 | 2024-08-19 | 2.172 | 28,167 | +0 | 0.00% | 61,191 |
| 2024-08-20 | 2024-08-16 | 2.162 | 28,167 | +0 | 0.00% | 60,901 |
| 2024-08-19 | 2024-08-15 | 2.152 | 28,167 | +0 | 0.00% | 60,611 |
| 2024-08-16 | 2024-08-14 | 2.142 | 28,167 | +0 | 0.00% | 60,321 |
| 2024-08-15 | 2024-08-13 | 2.224 | 28,167 | +0 | 0.00% | 62,641 |
| 2024-08-14 | 2024-08-12 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2024-08-13 | 2024-08-09 | 2.203 | 28,167 | +0 | 0.00% | 62,061 |
| 2024-08-12 | 2024-08-08 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2024-08-09 | 2024-08-07 | 2.255 | 28,167 | +0 | 0.00% | 63,511 |
| 2024-08-08 | 2024-08-06 | 2.234 | 28,167 | +0 | 0.00% | 62,931 |
| 2024-08-07 | 2024-08-05 | 2.162 | 28,167 | +0 | 0.00% | 60,901 |
| 2024-08-06 | 2024-08-02 | 2.255 | 28,167 | +0 | 0.00% | 63,511 |
| 2024-08-05 | 2024-08-01 | 2.244 | 28,167 | +0 | 0.00% | 63,221 |
| 2024-08-02 | 2024-07-31 | 2.214 | 28,167 | +0 | 0.00% | 62,351 |
| 2024-08-01 | 2024-07-30 | 2.203 | 28,167 | +0 | 0.00% | 62,061 |
| 2024-07-31 | 2024-07-29 | 2.193 | 28,167 | +0 | 0.00% | 61,771 |
| 2024-07-30 | 2024-07-26 | 2.162 | 28,167 | +0 | 0.00% | 60,901 |
| 2024-07-29 | 2024-07-25 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2024-07-26 | 2024-07-24 | 2.214 | 28,167 | +0 | 0.00% | 62,351 |
| 2024-07-25 | 2024-07-23 | 2.214 | 28,167 | +0 | 0.00% | 62,351 |
| 2024-07-24 | 2024-07-22 | 2.214 | 28,167 | +0 | 0.00% | 62,351 |
| 2024-07-23 | 2024-07-19 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2024-07-22 | 2024-07-18 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2024-07-19 | 2024-07-17 | 2.234 | 28,167 | +0 | 0.00% | 62,931 |
| 2024-07-18 | 2024-07-16 | 2.265 | 28,167 | +0 | 0.00% | 63,801 |
| 2024-07-17 | 2024-07-15 | 2.296 | 28,167 | +0 | 0.00% | 64,671 |
| 2024-07-16 | 2024-07-12 | 2.306 | 28,167 | +0 | 0.00% | 64,961 |
| 2024-07-15 | 2024-07-11 | 2.317 | 28,167 | +0 | 0.00% | 65,251 |
| 2024-07-12 | 2024-07-10 | 2.244 | 28,167 | +0 | 0.00% | 63,221 |
| 2024-07-11 | 2024-07-09 | 2.255 | 28,167 | +0 | 0.00% | 63,511 |
| 2024-07-10 | 2024-07-08 | 2.234 | 28,167 | +0 | 0.00% | 62,931 |
| 2024-07-09 | 2024-07-05 | 2.224 | 28,167 | +0 | 0.00% | 62,641 |
| 2024-07-08 | 2024-07-04 | 2.224 | 28,167 | +0 | 0.00% | 62,641 |
| 2024-07-05 | 2024-07-03 | 2.265 | 28,167 | +0 | 0.00% | 63,801 |
| 2024-07-04 | 2024-07-02 | 2.265 | 28,167 | +0 | 0.00% | 63,801 |
| 2024-07-03 | 2024-06-28 | 2.244 | 28,167 | +0 | 0.00% | 63,221 |
| 2024-07-02 | 2024-06-27 | 2.255 | 28,167 | +0 | 0.00% | 63,511 |
| 2024-06-28 | 2024-06-26 | 2.275 | 28,167 | +0 | 0.00% | 64,091 |
| 2024-06-27 | 2024-06-25 | 2.275 | 28,167 | +0 | 0.00% | 64,091 |
| 2024-06-26 | 2024-06-24 | 2.265 | 28,167 | +0 | 0.00% | 63,801 |
| 2024-06-25 | 2024-06-21 | 2.255 | 28,167 | +0 | 0.00% | 63,511 |
| 2024-06-24 | 2024-06-20 | 2.265 | 28,167 | +0 | 0.00% | 63,801 |
| 2024-06-21 | 2024-06-19 | 2.265 | 28,167 | +0 | 0.00% | 63,801 |
| 2024-06-20 | 2024-06-18 | 2.244 | 28,167 | +0 | 0.00% | 63,221 |
| 2024-06-19 | 2024-06-17 | 2.286 | 28,167 | +0 | 0.00% | 64,381 |
| 2024-06-18 | 2024-06-14 | 2.317 | 28,167 | +0 | 0.00% | 65,251 |
| 2024-06-17 | 2024-06-13 | 2.286 | 28,167 | +0 | 0.00% | 64,381 |
| 2024-06-14 | 2024-06-12 | 2.265 | 28,167 | +0 | 0.00% | 63,801 |
| 2024-06-13 | 2024-06-11 | 2.234 | 28,167 | +0 | 0.00% | 62,931 |
| 2024-06-12 | 2024-06-07 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2024-06-11 | 2024-06-06 | 2.152 | 28,167 | +0 | 0.00% | 60,611 |
| 2024-06-07 | 2024-06-05 | 2.090 | 28,167 | +0 | 0.00% | 58,871 |
| 2024-06-06 | 2024-06-04 | 2.069 | 28,167 | +0 | 0.00% | 58,291 |
| 2024-06-05 | 2024-06-03 | 2.090 | 28,167 | +0 | 0.00% | 58,871 |
| 2024-06-04 | 2024-05-31 | 2.069 | 28,167 | +0 | 0.00% | 58,291 |
| 2024-06-03 | 2024-05-30 | 2.059 | 28,167 | +0 | 0.00% | 58,001 |
| 2024-05-31 | 2024-05-29 | 2.059 | 28,167 | +0 | 0.00% | 58,001 |
| 2024-05-30 | 2024-05-28 | 2.049 | 28,167 | +0 | 0.00% | 57,711 |
| 2024-05-29 | 2024-05-27 | 2.100 | 28,167 | +0 | 0.00% | 59,161 |
| 2024-05-28 | 2024-05-24 | 2.059 | 28,167 | +0 | 0.00% | 58,001 |
| 2024-05-27 | 2024-05-23 | 2.028 | 28,167 | +0 | 0.00% | 57,131 |
| 2024-05-24 | 2024-05-22 | 2.059 | 28,167 | +0 | 0.00% | 58,001 |
| 2024-05-23 | 2024-05-21 | 2.039 | 28,167 | +0 | 0.00% | 57,421 |
| 2024-05-22 | 2024-05-20 | 2.152 | 28,167 | +0 | 0.00% | 60,611 |
| 2024-05-21 | 2024-05-17 | 2.172 | 28,167 | +0 | 0.00% | 61,191 |
| 2024-05-20 | 2024-05-16 | 2.172 | 28,167 | +0 | 0.00% | 61,191 |
| 2024-05-17 | 2024-05-14 | 2.193 | 28,167 | +0 | 0.00% | 61,771 |
| 2024-05-16 | 2024-05-13 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2024-05-14 | 2024-05-10 | 2.162 | 28,167 | +0 | 0.00% | 60,901 |
| 2024-05-13 | 2024-05-09 | 2.111 | 28,167 | +0 | 0.00% | 59,451 |
| 2024-05-10 | 2024-05-08 | 2.193 | 28,167 | +0 | 0.00% | 61,771 |
| 2024-05-09 | 2024-05-07 | 2.203 | 28,167 | +0 | 0.00% | 62,061 |
| 2024-05-08 | 2024-05-06 | 2.203 | 28,167 | +0 | 0.00% | 62,061 |
| 2024-05-07 | 2024-05-03 | 2.090 | 28,167 | +0 | 0.00% | 58,871 |
| 2024-05-06 | 2024-05-02 | 2.008 | 28,167 | +0 | 0.00% | 56,551 |
| 2024-05-03 | 2024-04-30 | 1.936 | 28,167 | +0 | 0.00% | 54,521 |
| 2024-05-02 | 2024-04-29 | 1.987 | 28,167 | +0 | 0.00% | 55,971 |
| 2024-04-30 | 2024-04-26 | 2.018 | 28,167 | +0 | 0.00% | 56,841 |
| 2024-04-29 | 2024-04-25 | 2.049 | 28,167 | +0 | 0.00% | 57,711 |
| 2024-04-26 | 2024-04-24 | 2.008 | 28,167 | +0 | 0.00% | 56,551 |
| 2024-04-25 | 2024-04-23 | 2.039 | 28,167 | +0 | 0.00% | 57,421 |
| 2024-04-24 | 2024-04-22 | 1.894 | 28,167 | +0 | 0.00% | 53,361 |
| 2024-04-23 | 2024-04-19 | 1.750 | 28,167 | +0 | 0.00% | 49,301 |
| 2024-04-22 | 2024-04-18 | 1.750 | 28,167 | +0 | 0.00% | 49,301 |
| 2024-04-19 | 2024-04-17 | 1.791 | 28,167 | +0 | 0.00% | 50,461 |
| 2024-04-18 | 2024-04-16 | 1.791 | 28,167 | +0 | 0.00% | 50,461 |
| 2024-04-17 | 2024-04-15 | 1.802 | 28,167 | +0 | 0.00% | 50,751 |
| 2024-04-16 | 2024-04-12 | 1.812 | 28,167 | +0 | 0.00% | 51,041 |
| 2024-04-15 | 2024-04-11 | 1.812 | 28,167 | +0 | 0.00% | 51,041 |
| 2024-04-12 | 2024-04-10 | 1.843 | 28,167 | +0 | 0.00% | 51,911 |
| 2024-04-11 | 2024-04-09 | 1.833 | 28,167 | +0 | 0.00% | 51,621 |
| 2024-04-10 | 2024-04-08 | 1.822 | 28,167 | +0 | 0.00% | 51,331 |
| 2024-04-09 | 2024-04-05 | 1.822 | 28,167 | +0 | 0.00% | 51,331 |
| 2024-04-08 | 2024-04-03 | 1.822 | 28,167 | +0 | 0.00% | 51,331 |
| 2024-04-05 | 2024-04-02 | 1.812 | 28,167 | +0 | 0.00% | 51,041 |
| 2024-04-03 | 2024-03-28 | 1.833 | 28,167 | +0 | 0.00% | 51,621 |
| 2024-04-02 | 2024-03-27 | 1.822 | 28,167 | +0 | 0.00% | 51,331 |
| 2024-03-28 | 2024-03-26 | 1.874 | 28,167 | +0 | 0.00% | 52,781 |
| 2024-03-27 | 2024-03-25 | 1.812 | 28,167 | +0 | 0.00% | 51,041 |
| 2024-03-26 | 2024-03-22 | 1.853 | 28,167 | +0 | 0.00% | 52,201 |
| 2024-03-25 | 2024-03-21 | 1.843 | 28,167 | +0 | 0.00% | 51,911 |
| 2024-03-22 | 2024-03-20 | 1.791 | 28,167 | +0 | 0.00% | 50,461 |
| 2024-03-21 | 2024-03-19 | 1.864 | 28,167 | +0 | 0.00% | 52,491 |
| 2024-03-20 | 2024-03-18 | 1.833 | 28,167 | +0 | 0.00% | 51,621 |
| 2024-03-19 | 2024-03-15 | 1.761 | 28,167 | +0 | 0.00% | 49,591 |
| 2024-03-18 | 2024-03-14 | 1.894 | 28,167 | +0 | 0.00% | 53,361 |
| 2024-03-15 | 2024-03-13 | 1.967 | 28,167 | +0 | 0.00% | 55,391 |
| 2024-03-14 | 2024-03-12 | 1.987 | 28,167 | +0 | 0.00% | 55,971 |
| 2024-03-13 | 2024-03-11 | 1.967 | 28,167 | +0 | 0.00% | 55,391 |
| 2024-03-12 | 2024-03-08 | 2.008 | 28,167 | +0 | 0.00% | 56,551 |
| 2024-03-11 | 2024-03-07 | 1.956 | 28,167 | +0 | 0.00% | 55,101 |
| 2024-03-08 | 2024-03-06 | 1.946 | 28,167 | +0 | 0.00% | 54,811 |
| 2024-03-07 | 2024-03-05 | 1.843 | 28,167 | +0 | 0.00% | 51,911 |
| 2024-03-06 | 2024-03-04 | 1.956 | 28,167 | +0 | 0.00% | 55,101 |
| 2024-03-05 | 2024-03-01 | 2.152 | 28,167 | +0 | 0.00% | 60,611 |
| 2024-03-04 | 2024-02-29 | 2.121 | 28,167 | +0 | 0.00% | 59,741 |
| 2024-03-01 | 2024-02-28 | 2.111 | 28,167 | +0 | 0.00% | 59,451 |
| 2024-02-29 | 2024-02-27 | 2.111 | 28,167 | +0 | 0.00% | 59,451 |
| 2024-02-28 | 2024-02-26 | 2.100 | 28,167 | +0 | 0.00% | 59,161 |
| 2024-02-27 | 2024-02-23 | 2.193 | 28,167 | +0 | 0.00% | 61,771 |
| 2024-02-26 | 2024-02-22 | 2.193 | 28,167 | +0 | 0.00% | 61,771 |
| 2024-02-23 | 2024-02-21 | 2.090 | 28,167 | +0 | 0.00% | 58,871 |
| 2024-02-22 | 2024-02-20 | 2.162 | 28,167 | +0 | 0.00% | 60,901 |
| 2024-02-21 | 2024-02-19 | 2.162 | 28,167 | +0 | 0.00% | 60,901 |
| 2024-02-20 | 2024-02-16 | 2.131 | 28,167 | +0 | 0.00% | 60,031 |
| 2024-02-19 | 2024-02-15 | 2.100 | 28,167 | +0 | 0.00% | 59,161 |
| 2024-02-16 | 2024-02-14 | 2.080 | 28,167 | +0 | 0.00% | 58,581 |
| 2024-02-15 | 2024-02-09 | 2.100 | 28,167 | +0 | 0.00% | 59,161 |
| 2024-02-14 | 2024-02-07 | 2.131 | 28,167 | +0 | 0.00% | 60,031 |
| 2024-02-08 | 2024-02-06 | 2.090 | 28,167 | +0 | 0.00% | 58,871 |
| 2024-02-07 | 2024-02-05 | 2.028 | 28,167 | +0 | 0.00% | 57,131 |
| 2024-02-06 | 2024-02-02 | 2.090 | 28,167 | +0 | 0.00% | 58,871 |
| 2024-02-05 | 2024-02-01 | 2.121 | 28,167 | +0 | 0.00% | 59,741 |
| 2024-02-02 | 2024-01-31 | 2.008 | 28,167 | +0 | 0.00% | 56,551 |
| 2024-02-01 | 2024-01-30 | 2.069 | 28,167 | +0 | 0.00% | 58,291 |
| 2024-01-31 | 2024-01-29 | 2.018 | 28,167 | +0 | 0.00% | 56,841 |
| 2024-01-30 | 2024-01-26 | 2.018 | 28,167 | +0 | 0.00% | 56,841 |
| 2024-01-29 | 2024-01-25 | 2.069 | 28,167 | +0 | 0.00% | 58,291 |
| 2024-01-26 | 2024-01-24 | 2.090 | 28,167 | +0 | 0.00% | 58,871 |
| 2024-01-25 | 2024-01-23 | 2.111 | 28,167 | +0 | 0.00% | 59,451 |
| 2024-01-24 | 2024-01-22 | 1.987 | 28,167 | +0 | 0.00% | 55,971 |
| 2024-01-23 | 2024-01-19 | 1.956 | 28,167 | +0 | 0.00% | 55,101 |
| 2024-01-22 | 2024-01-18 | 2.142 | 28,167 | +0 | 0.00% | 60,321 |
| 2024-01-19 | 2024-01-17 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2024-01-18 | 2024-01-16 | 2.255 | 28,167 | +0 | 0.00% | 63,511 |
| 2024-01-17 | 2024-01-15 | 2.358 | 28,167 | +0 | 0.00% | 66,411 |
| 2024-01-16 | 2024-01-12 | 2.368 | 28,167 | +0 | 0.00% | 66,701 |
| 2024-01-15 | 2024-01-11 | 2.440 | 28,167 | +0 | 0.00% | 68,731 |
| 2024-01-12 | 2024-01-10 | 2.420 | 28,167 | +0 | 0.00% | 68,151 |
| 2024-01-11 | 2024-01-09 | 2.481 | 28,167 | +0 | 0.00% | 69,891 |
| 2024-01-10 | 2024-01-08 | 2.636 | 28,167 | +0 | 0.00% | 74,241 |
| 2024-01-09 | 2024-01-05 | 2.677 | 28,167 | +0 | 0.00% | 75,401 |
| 2024-01-08 | 2024-01-04 | 2.739 | 28,167 | +0 | 0.00% | 77,141 |
| 2024-01-05 | 2024-01-03 | 2.739 | 28,167 | +0 | 0.00% | 77,141 |
| 2024-01-04 | 2024-01-02 | 2.770 | 28,167 | +0 | 0.00% | 78,011 |
| 2024-01-03 | 2023-12-29 | 2.800 | 28,167 | +0 | 0.00% | 78,881 |
| 2024-01-02 | 2023-12-28 | 2.800 | 28,167 | +0 | 0.00% | 78,881 |
| 2023-12-29 | 2023-12-27 | 2.821 | 28,167 | +0 | 0.00% | 79,461 |
| 2023-12-28 | 2023-12-22 | 2.842 | 28,167 | +0 | 0.00% | 80,041 |
| 2023-12-27 | 2023-12-21 | 2.842 | 28,167 | +0 | 0.00% | 80,041 |
| 2023-12-22 | 2023-12-20 | 2.821 | 28,167 | +0 | 0.00% | 79,461 |
| 2023-12-21 | 2023-12-19 | 2.821 | 28,167 | +0 | 0.00% | 79,461 |
| 2023-12-20 | 2023-12-18 | 2.893 | 28,167 | +0 | 0.00% | 81,491 |
| 2023-12-19 | 2023-12-15 | 2.924 | 28,167 | +0 | 0.00% | 82,361 |
| 2023-12-18 | 2023-12-14 | 2.924 | 28,167 | +0 | 0.00% | 82,361 |
| 2023-12-15 | 2023-12-13 | 3.017 | 28,167 | +0 | 0.00% | 84,971 |
| 2023-12-14 | 2023-12-12 | 3.068 | 28,167 | +0 | 0.00% | 86,421 |
| 2023-12-13 | 2023-12-11 | 3.089 | 28,167 | +0 | 0.00% | 87,001 |
| 2023-12-12 | 2023-12-08 | 3.109 | 28,167 | +0 | 0.00% | 87,581 |
| 2023-12-11 | 2023-12-07 | 3.130 | 28,167 | +0 | 0.00% | 88,161 |
| 2023-12-08 | 2023-12-06 | 3.068 | 28,167 | +0 | 0.00% | 86,421 |
| 2023-12-07 | 2023-12-05 | 3.037 | 28,167 | +0 | 0.00% | 85,551 |
| 2023-12-06 | 2023-12-04 | 2.965 | 28,167 | +0 | 0.00% | 83,521 |
| 2023-12-05 | 2023-12-01 | 2.996 | 28,167 | +0 | 0.00% | 84,391 |
| 2023-12-04 | 2023-11-30 | 2.986 | 28,167 | +0 | 0.00% | 84,101 |
| 2023-12-01 | 2023-11-29 | 2.976 | 28,167 | +0 | 0.00% | 83,811 |
| 2023-11-30 | 2023-11-28 | 2.965 | 28,167 | +0 | 0.00% | 83,521 |
| 2023-11-29 | 2023-11-27 | 2.965 | 28,167 | +0 | 0.00% | 83,521 |
| 2023-11-28 | 2023-11-24 | 2.903 | 28,167 | +0 | 0.00% | 81,781 |
| 2023-11-27 | 2023-11-23 | 2.883 | 28,167 | +0 | 0.00% | 81,201 |
| 2023-11-24 | 2023-11-22 | 2.718 | 28,167 | +0 | 0.00% | 76,561 |
| 2023-11-23 | 2023-11-21 | 2.698 | 28,167 | +0 | 0.00% | 75,981 |
| 2023-11-22 | 2023-11-20 | 2.698 | 28,167 | +0 | 0.00% | 75,981 |
| 2023-11-21 | 2023-11-17 | 2.667 | 28,167 | +0 | 0.00% | 75,111 |
| 2023-11-20 | 2023-11-16 | 2.605 | 28,167 | +0 | 0.00% | 73,371 |
| 2023-11-17 | 2023-11-15 | 2.625 | 28,167 | +0 | 0.00% | 73,951 |
| 2023-11-16 | 2023-11-14 | 2.625 | 28,167 | +0 | 0.00% | 73,951 |
| 2023-11-15 | 2023-11-13 | 2.625 | 28,167 | +0 | 0.00% | 73,951 |
| 2023-11-14 | 2023-11-10 | 2.605 | 28,167 | +0 | 0.00% | 73,371 |
| 2023-11-13 | 2023-11-09 | 2.595 | 28,167 | +0 | 0.00% | 73,081 |
| 2023-11-10 | 2023-11-08 | 2.625 | 28,167 | +0 | 0.00% | 73,951 |
| 2023-11-09 | 2023-11-07 | 2.584 | 28,167 | +0 | 0.00% | 72,791 |
| 2023-11-08 | 2023-11-06 | 2.625 | 28,167 | +0 | 0.00% | 73,951 |
| 2023-11-07 | 2023-11-03 | 2.605 | 28,167 | +0 | 0.00% | 73,371 |
| 2023-11-06 | 2023-11-02 | 2.615 | 28,167 | +0 | 0.00% | 73,661 |
| 2023-11-03 | 2023-11-01 | 2.615 | 28,167 | +0 | 0.00% | 73,661 |
| 2023-11-02 | 2023-10-31 | 2.615 | 28,167 | +0 | 0.00% | 73,661 |
| 2023-11-01 | 2023-10-30 | 2.605 | 28,167 | +0 | 0.00% | 73,371 |
| 2023-10-31 | 2023-10-27 | 2.615 | 28,167 | +0 | 0.00% | 73,661 |
| 2023-10-30 | 2023-10-26 | 2.625 | 28,167 | +0 | 0.00% | 73,951 |
| 2023-10-27 | 2023-10-25 | 2.646 | 28,167 | +0 | 0.00% | 74,531 |
| 2023-10-26 | 2023-10-24 | 2.636 | 28,167 | +0 | 0.00% | 74,241 |
| 2023-10-25 | 2023-10-20 | 2.636 | 28,167 | +0 | 0.00% | 74,241 |
| 2023-10-24 | 2023-10-19 | 2.646 | 28,167 | +0 | 0.00% | 74,531 |
| 2023-10-20 | 2023-10-18 | 2.646 | 28,167 | +0 | 0.00% | 74,531 |
| 2023-10-19 | 2023-10-17 | 2.636 | 28,167 | +0 | 0.00% | 74,241 |
| 2023-10-18 | 2023-10-16 | 2.625 | 28,167 | +0 | 0.00% | 73,951 |
| 2023-10-17 | 2023-10-13 | 2.584 | 28,167 | +0 | 0.00% | 72,791 |
| 2023-10-16 | 2023-10-12 | 2.625 | 28,167 | +0 | 0.00% | 73,951 |
| 2023-10-13 | 2023-10-11 | 2.667 | 28,167 | +0 | 0.00% | 75,111 |
| 2023-10-12 | 2023-10-10 | 2.646 | 28,167 | +0 | 0.00% | 74,531 |
| 2023-10-11 | 2023-10-09 | 2.646 | 28,167 | +0 | 0.00% | 74,531 |
| 2023-10-10 | 2023-10-06 | 2.636 | 28,167 | +0 | 0.00% | 74,241 |
| 2023-10-09 | 2023-10-05 | 2.605 | 28,167 | +0 | 0.00% | 73,371 |
| 2023-10-06 | 2023-10-04 | 2.574 | 28,167 | +0 | 0.00% | 72,501 |
| 2023-10-05 | 2023-10-03 | 2.605 | 28,167 | +0 | 0.00% | 73,371 |
| 2023-10-04 | 2023-09-29 | 2.667 | 28,167 | +0 | 0.00% | 75,111 |
| 2023-10-03 | 2023-09-28 | 2.625 | 28,167 | +0 | 0.00% | 73,951 |
| 2023-09-29 | 2023-09-27 | 2.625 | 28,167 | +0 | 0.00% | 73,951 |
| 2023-09-28 | 2023-09-26 | 2.584 | 28,167 | +0 | 0.00% | 72,791 |
| 2023-09-27 | 2023-09-25 | 2.615 | 28,167 | +0 | 0.00% | 73,661 |
| 2023-09-26 | 2023-09-22 | 2.605 | 28,167 | +0 | 0.00% | 73,371 |
| 2023-09-25 | 2023-09-21 | 2.605 | 28,167 | +0 | 0.00% | 73,371 |
| 2023-09-22 | 2023-09-20 | 2.656 | 28,167 | +0 | 0.00% | 74,821 |
| 2023-09-21 | 2023-09-19 | 2.687 | 28,167 | +0 | 0.00% | 75,691 |
| 2023-09-20 | 2023-09-18 | 2.698 | 28,167 | +0 | 0.00% | 75,981 |
| 2023-09-19 | 2023-09-15 | 2.708 | 28,167 | +0 | 0.00% | 76,271 |
| 2023-09-18 | 2023-09-14 | 2.718 | 28,167 | +0 | 0.00% | 76,561 |
| 2023-09-15 | 2023-09-13 | 2.718 | 28,167 | +0 | 0.00% | 76,561 |
| 2023-09-14 | 2023-09-12 | 2.708 | 28,167 | +0 | 0.00% | 76,271 |
| 2023-09-13 | 2023-09-11 | 2.718 | 28,167 | +0 | 0.00% | 76,561 |
| 2023-09-12 | 2023-09-07 | 2.718 | 28,167 | +0 | 0.00% | 76,561 |
| 2023-09-11 | 2023-09-06 | 2.728 | 28,167 | +0 | 0.00% | 76,851 |
| 2023-09-07 | 2023-09-05 | 2.759 | 28,167 | +0 | 0.00% | 77,721 |
| 2023-09-06 | 2023-09-04 | 2.718 | 28,167 | +0 | 0.00% | 76,561 |
| 2023-09-05 | 2023-08-31 | 2.687 | 28,167 | +0 | 0.00% | 75,691 |
| 2023-09-04 | 2023-08-30 | 2.698 | 28,167 | +0 | 0.00% | 75,981 |
| 2023-08-31 | 2023-08-29 | 2.698 | 28,167 | +0 | 0.00% | 75,981 |
| 2023-08-30 | 2023-08-28 | 2.667 | 28,167 | +0 | 0.00% | 75,111 |
| 2023-08-29 | 2023-08-25 | 2.698 | 28,167 | +0 | 0.00% | 75,981 |
| 2023-08-28 | 2023-08-24 | 2.677 | 28,167 | +0 | 0.00% | 75,401 |
| 2023-08-25 | 2023-08-23 | 2.656 | 28,167 | +0 | 0.00% | 74,821 |
| 2023-08-24 | 2023-08-22 | 2.656 | 28,167 | +0 | 0.00% | 74,821 |
| 2023-08-23 | 2023-08-21 | 2.574 | 28,167 | +0 | 0.00% | 72,501 |
| 2023-08-22 | 2023-08-18 | 2.646 | 28,167 | +0 | 0.00% | 74,531 |
| 2023-08-21 | 2023-08-17 | 2.574 | 28,167 | +0 | 0.00% | 72,501 |
| 2023-08-18 | 2023-08-16 | 2.584 | 28,167 | +0 | 0.00% | 72,791 |
| 2023-08-17 | 2023-08-15 | 2.625 | 28,167 | +0 | 0.00% | 73,951 |
| 2023-08-16 | 2023-08-14 | 2.625 | 28,167 | +0 | 0.00% | 73,951 |
| 2023-08-15 | 2023-08-11 | 2.687 | 28,167 | +0 | 0.00% | 75,691 |
| 2023-08-14 | 2023-08-10 | 2.718 | 28,167 | +0 | 0.00% | 76,561 |
| 2023-08-11 | 2023-08-09 | 2.759 | 28,167 | +0 | 0.00% | 77,721 |
| 2023-08-10 | 2023-08-08 | 2.728 | 28,167 | +0 | 0.00% | 76,851 |
| 2023-08-09 | 2023-08-07 | 2.677 | 28,167 | +0 | 0.00% | 75,401 |
| 2023-08-08 | 2023-08-04 | 2.728 | 28,167 | +0 | 0.00% | 76,851 |
| 2023-08-07 | 2023-08-03 | 2.739 | 28,167 | +0 | 0.00% | 77,141 |
| 2023-08-04 | 2023-08-02 | 2.780 | 28,167 | +0 | 0.00% | 78,301 |
| 2023-08-03 | 2023-08-01 | 2.852 | 28,167 | +0 | 0.00% | 80,331 |
| 2023-08-02 | 2023-07-31 | 2.862 | 28,167 | +0 | 0.00% | 80,621 |
| 2023-08-01 | 2023-07-28 | 2.862 | 28,167 | +0 | 0.00% | 80,621 |
| 2023-07-31 | 2023-07-27 | 2.883 | 28,167 | +0 | 0.00% | 81,201 |
| 2023-07-28 | 2023-07-26 | 2.873 | 28,167 | +0 | 0.00% | 80,911 |
| 2023-07-27 | 2023-07-25 | 2.883 | 28,167 | +0 | 0.00% | 81,201 |
| 2023-07-26 | 2023-07-24 | 2.821 | 28,167 | +0 | 0.00% | 79,461 |
| 2023-07-25 | 2023-07-21 | 2.842 | 28,167 | +0 | 0.00% | 80,041 |
| 2023-07-24 | 2023-07-20 | 2.821 | 28,167 | +0 | 0.00% | 79,461 |
| 2023-07-21 | 2023-07-19 | 2.831 | 28,167 | +0 | 0.00% | 79,751 |
| 2023-07-20 | 2023-07-18 | 2.955 | 28,167 | +0 | 0.00% | 83,231 |
| 2023-07-19 | 2023-07-14 | 2.903 | 28,167 | +0 | 0.00% | 81,781 |
| 2023-07-18 | 2023-07-13 | 2.842 | 28,167 | +0 | 0.00% | 80,041 |
| 2023-07-14 | 2023-07-12 | 2.790 | 28,167 | +0 | 0.00% | 78,591 |
| 2023-07-13 | 2023-07-11 | 2.790 | 28,167 | +0 | 0.00% | 78,591 |
| 2023-07-12 | 2023-07-10 | 2.790 | 28,167 | +0 | 0.00% | 78,591 |
| 2023-07-11 | 2023-07-07 | 2.780 | 28,167 | +0 | 0.00% | 78,301 |
| 2023-07-10 | 2023-07-06 | 2.718 | 28,167 | +0 | 0.00% | 76,561 |
| 2023-07-07 | 2023-07-05 | 2.759 | 28,167 | +0 | 0.00% | 77,721 |
| 2023-07-06 | 2023-07-04 | 2.759 | 28,167 | +0 | 0.00% | 77,721 |
| 2023-07-05 | 2023-07-03 | 2.800 | 28,167 | +0 | 0.00% | 78,881 |
| 2023-07-04 | 2023-06-30 | 2.821 | 28,167 | +0 | 0.00% | 79,461 |
| 2023-07-03 | 2023-06-29 | 2.811 | 28,167 | +0 | 0.00% | 79,171 |
| 2023-06-30 | 2023-06-28 | 2.821 | 28,167 | +0 | 0.00% | 79,461 |
| 2023-06-29 | 2023-06-27 | 2.852 | 28,167 | +0 | 0.00% | 80,331 |
| 2023-06-28 | 2023-06-26 | 2.883 | 28,167 | +0 | 0.00% | 81,201 |
| 2023-06-27 | 2023-06-23 | 2.873 | 28,167 | +0 | 0.00% | 80,911 |
| 2023-06-26 | 2023-06-21 | 2.883 | 28,167 | +0 | 0.00% | 81,201 |
| 2023-06-23 | 2023-06-20 | 2.914 | 28,167 | +0 | 0.00% | 82,071 |
| 2023-06-21 | 2023-06-19 | 2.914 | 28,167 | +0 | 0.00% | 82,071 |
| 2023-06-20 | 2023-06-16 | 2.903 | 28,167 | +0 | 0.00% | 81,781 |
| 2023-06-19 | 2023-06-15 | 2.924 | 28,167 | +0 | 0.00% | 82,361 |
| 2023-06-16 | 2023-06-14 | 2.934 | 28,167 | +0 | 0.00% | 82,651 |
| 2023-06-15 | 2023-06-13 | 2.945 | 28,167 | +0 | 0.00% | 82,941 |
| 2023-06-14 | 2023-06-12 | 2.955 | 28,167 | +0 | 0.00% | 83,231 |
| 2023-06-13 | 2023-06-09 | 2.965 | 28,167 | +0 | 0.00% | 83,521 |
| 2023-06-12 | 2023-06-08 | 2.965 | 28,167 | +0 | 0.00% | 83,521 |
| 2023-06-09 | 2023-06-07 | 2.965 | 28,167 | +0 | 0.00% | 83,521 |
| 2023-06-08 | 2023-06-06 | 2.965 | 28,167 | +0 | 0.00% | 83,521 |
| 2023-06-07 | 2023-06-05 | 2.976 | 28,167 | +0 | 0.00% | 83,811 |
| 2023-06-06 | 2023-06-02 | 2.934 | 28,167 | +0 | 0.00% | 82,651 |
| 2023-06-05 | 2023-06-01 | 2.914 | 28,167 | +0 | 0.00% | 82,071 |
| 2023-06-02 | 2023-05-31 | 2.780 | 28,167 | +0 | 0.00% | 78,301 |
| 2023-06-01 | 2023-05-30 | 2.800 | 28,167 | +0 | 0.00% | 78,881 |
| 2023-05-31 | 2023-05-29 | 2.728 | 28,167 | +0 | 0.00% | 76,851 |
| 2023-05-30 | 2023-05-25 | 2.698 | 28,167 | +0 | 0.00% | 75,981 |
| 2023-05-29 | 2023-05-24 | 2.574 | 28,167 | +0 | 0.00% | 72,501 |
| 2023-05-25 | 2023-05-23 | 2.698 | 28,167 | +0 | 0.00% | 75,981 |
| 2023-05-24 | 2023-05-22 | 2.770 | 28,167 | +0 | 0.00% | 78,011 |
| 2023-05-23 | 2023-05-19 | 2.749 | 28,167 | +0 | 0.00% | 77,431 |
| 2023-05-22 | 2023-05-18 | 2.739 | 28,167 | +0 | 0.00% | 77,141 |
| 2023-05-19 | 2023-05-17 | 2.708 | 28,167 | +0 | 0.00% | 76,271 |
| 2023-05-18 | 2023-05-16 | 2.687 | 28,167 | +0 | 0.00% | 75,691 |
| 2023-05-17 | 2023-05-15 | 2.708 | 28,167 | +0 | 0.00% | 76,271 |
| 2023-05-16 | 2023-05-12 | 2.728 | 28,167 | +0 | 0.00% | 76,851 |
| 2023-05-15 | 2023-05-11 | 2.790 | 28,167 | +0 | 0.00% | 78,591 |
| 2023-05-12 | 2023-05-10 | 2.831 | 28,167 | +0 | 0.00% | 79,751 |
| 2023-05-11 | 2023-05-09 | 2.862 | 28,167 | +0 | 0.00% | 80,621 |
| 2023-05-10 | 2023-05-08 | 2.873 | 28,167 | +0 | 0.00% | 80,911 |
| 2023-05-09 | 2023-05-05 | 2.852 | 28,167 | +0 | 0.00% | 80,331 |
| 2023-05-08 | 2023-05-04 | 2.852 | 28,167 | +0 | 0.00% | 80,331 |
| 2023-05-05 | 2023-05-03 | 2.852 | 28,167 | +0 | 0.00% | 80,331 |
| 2023-05-04 | 2023-05-02 | 2.842 | 28,167 | +0 | 0.00% | 80,041 |
| 2023-05-03 | 2023-04-28 | 2.811 | 28,167 | +0 | 0.00% | 79,171 |
| 2023-05-02 | 2023-04-27 | 2.759 | 28,167 | +0 | 0.00% | 77,721 |
| 2023-04-28 | 2023-04-26 | 2.749 | 28,167 | +0 | 0.00% | 77,431 |
| 2023-04-27 | 2023-04-25 | 2.780 | 28,167 | +0 | 0.00% | 78,301 |
| 2023-04-26 | 2023-04-24 | 2.770 | 28,167 | +0 | 0.00% | 78,011 |
| 2023-04-25 | 2023-04-21 | 2.873 | 28,167 | +0 | 0.00% | 80,911 |
| 2023-04-24 | 2023-04-20 | 2.883 | 28,167 | +0 | 0.00% | 81,201 |
| 2023-04-21 | 2023-04-19 | 2.873 | 28,167 | +0 | 0.00% | 80,911 |
| 2023-04-20 | 2023-04-18 | 2.883 | 28,167 | +0 | 0.00% | 81,201 |
| 2023-04-19 | 2023-04-17 | 2.883 | 28,167 | +0 | 0.00% | 81,201 |
| 2023-04-18 | 2023-04-14 | 2.903 | 28,167 | +0 | 0.00% | 81,781 |
| 2023-04-17 | 2023-04-13 | 2.842 | 28,167 | +0 | 0.00% | 80,041 |
| 2023-04-14 | 2023-04-12 | 2.708 | 28,167 | +0 | 0.00% | 76,271 |
| 2023-04-13 | 2023-04-11 | 2.708 | 28,167 | +0 | 0.00% | 76,271 |
| 2023-04-12 | 2023-04-06 | 2.749 | 28,167 | +0 | 0.00% | 77,431 |
| 2023-04-11 | 2023-04-04 | 2.553 | 28,167 | +0 | 0.00% | 71,921 |
| 2023-04-06 | 2023-04-03 | 2.543 | 28,167 | +0 | 0.00% | 71,631 |
| 2023-04-04 | 2023-03-31 | 2.440 | 28,167 | +0 | 0.00% | 68,731 |
| 2023-04-03 | 2023-03-30 | 2.378 | 28,167 | +0 | 0.00% | 66,991 |
| 2023-03-31 | 2023-03-29 | 2.420 | 28,167 | +0 | 0.00% | 68,151 |
| 2023-03-30 | 2023-03-28 | 2.461 | 28,167 | +0 | 0.00% | 69,311 |
| 2023-03-29 | 2023-03-27 | 2.317 | 28,167 | +0 | 0.00% | 65,251 |
| 2023-03-28 | 2023-03-24 | 2.265 | 28,167 | +0 | 0.00% | 63,801 |
| 2023-03-27 | 2023-03-23 | 2.306 | 28,167 | +0 | 0.00% | 64,961 |
| 2023-03-24 | 2023-03-22 | 2.296 | 28,167 | +0 | 0.00% | 64,671 |
| 2023-03-23 | 2023-03-21 | 2.265 | 28,167 | +0 | 0.00% | 63,801 |
| 2023-03-22 | 2023-03-20 | 2.224 | 28,167 | +0 | 0.00% | 62,641 |
| 2023-03-21 | 2023-03-17 | 2.347 | 28,167 | +0 | 0.00% | 66,121 |
| 2023-03-20 | 2023-03-16 | 2.399 | 28,167 | +0 | 0.00% | 67,571 |
| 2023-03-17 | 2023-03-15 | 2.327 | 28,167 | +0 | 0.00% | 65,541 |
| 2023-03-16 | 2023-03-14 | 2.265 | 28,167 | +0 | 0.00% | 63,801 |
| 2023-03-15 | 2023-03-13 | 2.327 | 28,167 | +0 | 0.00% | 65,541 |
| 2023-03-14 | 2023-03-10 | 2.131 | 28,167 | +0 | 0.00% | 60,031 |
| 2023-03-13 | 2023-03-09 | 2.193 | 28,167 | +0 | 0.00% | 61,771 |
| 2023-03-10 | 2023-03-08 | 2.224 | 28,167 | +0 | 0.00% | 62,641 |
| 2023-03-09 | 2023-03-07 | 2.244 | 28,167 | +0 | 0.00% | 63,221 |
| 2023-03-08 | 2023-03-06 | 2.255 | 28,167 | +0 | 0.00% | 63,511 |
| 2023-03-07 | 2023-03-03 | 2.255 | 28,167 | +0 | 0.00% | 63,511 |
| 2023-03-06 | 2023-03-02 | 2.255 | 28,167 | +0 | 0.00% | 63,511 |
| 2023-03-03 | 2023-03-01 | 2.244 | 28,167 | +0 | 0.00% | 63,221 |
| 2023-03-02 | 2023-02-28 | 2.244 | 28,167 | +0 | 0.00% | 63,221 |
| 2023-03-01 | 2023-02-27 | 2.234 | 28,167 | +0 | 0.00% | 62,931 |
| 2023-02-28 | 2023-02-24 | 2.234 | 28,167 | +0 | 0.00% | 62,931 |
| 2023-02-27 | 2023-02-23 | 2.286 | 28,167 | +0 | 0.00% | 64,381 |
| 2023-02-24 | 2023-02-22 | 2.265 | 28,167 | +0 | 0.00% | 63,801 |
| 2023-02-23 | 2023-02-21 | 2.265 | 28,167 | +0 | 0.00% | 63,801 |
| 2023-02-22 | 2023-02-20 | 2.214 | 28,167 | +0 | 0.00% | 62,351 |
| 2023-02-21 | 2023-02-17 | 2.275 | 28,167 | +0 | 0.00% | 64,091 |
| 2023-02-20 | 2023-02-16 | 2.234 | 28,167 | +0 | 0.00% | 62,931 |
| 2023-02-17 | 2023-02-15 | 2.214 | 28,167 | +0 | 0.00% | 62,351 |
| 2023-02-16 | 2023-02-14 | 2.224 | 28,167 | +0 | 0.00% | 62,641 |
| 2023-02-15 | 2023-02-13 | 2.203 | 28,167 | +0 | 0.00% | 62,061 |
| 2023-02-14 | 2023-02-10 | 2.203 | 28,167 | +0 | 0.00% | 62,061 |
| 2023-02-13 | 2023-02-09 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2023-02-10 | 2023-02-08 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2023-02-09 | 2023-02-07 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2023-02-08 | 2023-02-06 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2023-02-07 | 2023-02-03 | 2.193 | 28,167 | +0 | 0.00% | 61,771 |
| 2023-02-06 | 2023-02-02 | 2.203 | 28,167 | +0 | 0.00% | 62,061 |
| 2023-02-03 | 2023-02-01 | 2.193 | 28,167 | +0 | 0.00% | 61,771 |
| 2023-02-02 | 2023-01-31 | 2.183 | 28,167 | +0 | 0.00% | 61,481 |
| 2023-02-01 | 2023-01-30 | 2.193 | 28,167 | -9,712 | 0.00% | 61,771 |
| 2023-01-31 | 2023-01-27 | 2.152 | 37,879 | +9,712 | 0.00% | 81,509 |
| 2022-08-03 | 2022-08-01 | 2.069 | 28,167 | -1,942 | 0.00% | 58,291 |
| 2022-08-02 | 2022-07-29 | 2.059 | 30,109 | -1,943 | 0.00% | 62,000 |
| 2022-07-28 | 2022-07-26 | 2.111 | 32,052 | +1,943 | 0.00% | 67,651 |
| 2022-07-25 | 2022-07-21 | 2.255 | 30,109 | +1,942 | 0.00% | 67,890 |
| 2022-06-02 | 2022-05-31 | 2.502 | 28,167 | +1,968 | 0.00% | 70,464 |
| 2022-02-11 | 2022-02-09 | 3.022 | 26,199 | -1,806 | 0.00% | 79,171 |
| 2022-02-08 | 2022-02-04 | 2.944 | 28,005 | +1,806 | 0.00% | 82,459 |
| 2022-01-27 | 2022-01-25 | 2.712 | 26,199 | -36,136 | 0.00% | 71,051 |
| 2022-01-25 | 2022-01-21 | 2.690 | 62,335 | +36,136 | 0.01% | 167,671 |
| 2022-01-11 | 2022-01-07 | 2.424 | 26,199 | -45,170 | 0.00% | 63,511 |
| 2021-09-13 | 2021-09-09 | 2.369 | 71,369 | +45,170 | 0.01% | 169,060 |
| 2021-09-10 | 2021-09-08 | 2.347 | 26,199 | -3,613 | 0.00% | 61,481 |
| 2021-08-30 | 2021-08-26 | 2.192 | 29,812 | +3,613 | 0.00% | 65,339 |
| 2021-08-06 | 2021-08-04 | 1.904 | 26,199 | -903 | 0.00% | 49,881 |
| 2021-07-19 | 2021-07-15 | 2.059 | 27,102 | +903 | 0.00% | 55,800 |
| 2021-06-11 | 2021-06-09 | 2.203 | 26,199 | -903 | 0.00% | 57,711 |
| 2021-06-10 | 2021-06-08 | 2.081 | 27,102 | -1,807 | 0.00% | 56,400 |
| 2021-06-07 | 2021-06-03 | 2.081 | 28,909 | +2,710 | 0.00% | 60,160 |
| 2021-05-18 | 2021-05-14 | 1.904 | 26,199 | -2,258 | 0.00% | 49,881 |
| 2021-05-17 | 2021-05-13 | 1.937 | 28,457 | -6,776 | 0.00% | 55,125 |
| 2021-05-14 | 2021-05-12 | 1.981 | 35,233 | +4,066 | 0.00% | 69,811 |
| 2021-05-13 | 2021-05-11 | 2.059 | 31,167 | +2,710 | 0.00% | 64,169 |
| 2021-05-12 | 2021-05-10 | 2.092 | 28,457 | -2,259 | 0.00% | 59,535 |
| 2021-05-06 | 2021-05-04 | 2.004 | 30,716 | +2,711 | 0.00% | 61,541 |
| 2021-05-05 | 2021-05-03 | 1.782 | 28,005 | +1,806 | 0.00% | 49,909 |
| 2021-04-14 | 2021-04-12 | 1.771 | 26,199 | -1,806 | 0.00% | 46,401 |
| 2021-04-13 | 2021-04-09 | 1.815 | 28,005 | +1,806 | 0.00% | 50,839 |
| 2021-02-17 | 2021-02-11 | 2.568 | 26,199 | -9,034 | 0.00% | 67,281 |
| 2021-02-10 | 2021-02-08 | 2.634 | 35,233 | +9,034 | 0.00% | 92,821 |
| 2021-02-05 | 2021-02-03 | 2.723 | 26,199 | -18,068 | 0.00% | 71,341 |
| 2021-02-04 | 2021-02-02 | 2.325 | 44,267 | -343,293 | 0.01% | 102,901 |
| 2021-01-20 | 2021-01-18 | 2.325 | 387,560 | +361,361 | 0.05% | 900,900 |
| 2020-12-03 | 2020-12-01 | 1.760 | 26,199 | -1,355 | 0.00% | 46,111 |
| 2020-11-30 | 2020-11-26 | 1.793 | 27,554 | -5,420 | 0.00% | 49,410 |
| 2020-11-26 | 2020-11-24 | 1.826 | 32,974 | +6,775 | 0.00% | 60,225 |
| 2019-06-04 | 2019-05-31 | 1.197 | 26,199 | +998 | 0.00% | 31,355 |
| 2018-08-15 | 2018-08-13 | 1.864 | 25,201 | -14,772 | 0.00% | 46,981 |
| 2018-08-14 | 2018-08-10 | 1.922 | 39,973 | +14,772 | 0.01% | 76,819 |
| 2018-06-21 | 2018-06-19 | 2.002 | 25,201 | -13,034 | 0.00% | 50,461 |
| 2018-06-15 | 2018-06-13 | 2.106 | 38,235 | +13,034 | 0.01% | 80,519 |
| 2018-06-05 | 2018-06-01 | 2.765 | 25,201 | +767 | 0.00% | 69,692 |
| 2018-04-03 | 2018-03-28 | 2.825 | 24,434 | -10,110 | 0.00% | 69,021 |
| 2018-03-22 | 2018-03-20 | 2.849 | 34,544 | +10,110 | 0.01% | 98,400 |
| 2018-03-21 | 2018-03-19 | 2.837 | 24,434 | -10,110 | 0.00% | 69,311 |
| 2018-03-19 | 2018-03-15 | 2.849 | 34,544 | +10,110 | 0.01% | 98,400 |
| 2018-03-16 | 2018-03-14 | 2.849 | 24,434 | -10,110 | 0.00% | 69,601 |
| 2018-03-15 | 2018-03-13 | 2.813 | 34,544 | +10,110 | 0.01% | 97,170 |
| 2018-03-12 | 2018-03-08 | 2.860 | 24,434 | -10,110 | 0.00% | 69,891 |
| 2018-03-09 | 2018-03-07 | 2.765 | 34,544 | +10,110 | 0.01% | 95,530 |
| 2018-03-07 | 2018-03-05 | 2.789 | 24,434 | -10,110 | 0.00% | 68,151 |
| 2018-03-06 | 2018-03-02 | 2.943 | 34,544 | +10,110 | 0.01% | 101,680 |
| 2018-03-05 | 2018-03-01 | 3.050 | 24,434 | -10,110 | 0.00% | 74,531 |
| 2018-03-02 | 2018-02-28 | 3.027 | 34,544 | +10,110 | 0.01% | 104,550 |
| 2018-01-30 | 2018-01-26 | 2.908 | 24,434 | -10,110 | 0.00% | 71,051 |
| 2018-01-29 | 2018-01-25 | 2.860 | 34,544 | +10,110 | 0.01% | 98,810 |
| 2018-01-25 | 2018-01-23 | 2.825 | 24,434 | -10,110 | 0.00% | 69,021 |
| 2018-01-23 | 2018-01-19 | 2.849 | 34,544 | +10,110 | 0.01% | 98,400 |
| 2018-01-22 | 2018-01-18 | 2.849 | 24,434 | -10,953 | 0.00% | 69,601 |
| 2018-01-19 | 2018-01-17 | 2.896 | 35,387 | +10,953 | 0.01% | 102,481 |
| 2017-09-22 | 2017-09-20 | 3.822 | 24,434 | +16,851 | 0.00% | 93,381 |
| 2017-09-20 | 2017-09-18 | 4.083 | 7,583 | -10,953 | 0.00% | 30,961 |
| 2017-09-19 | 2017-09-15 | 3.822 | 18,536 | -8,425 | 0.00% | 70,840 |
| 2017-09-18 | 2017-09-14 | 3.489 | 26,961 | -15,166 | 0.00% | 94,079 |
| 2017-09-14 | 2017-09-12 | 3.181 | 42,127 | +42,127 | 0.01% | 134,000 |
| 2017-04-05 | 2017-03-31 | 1.765 | 0 | -8,217 | ||
| 2017-03-22 | 2017-03-20 | 1.923 | 8,217 | +8,217 | 0.00% | 15,799 |
| 2017-02-09 | 2017-02-07 | 1.886 | 0 | -2,465 | ||
| 2017-01-26 | 2017-01-24 | 1.874 | 2,465 | -10,683 | 0.00% | 4,620 |
| 2017-01-25 | 2017-01-23 | 1.789 | 13,148 | -822 | 0.00% | 23,520 |
| 2017-01-20 | 2017-01-18 | 1.777 | 13,970 | +10,683 | 0.00% | 24,821 |
| 2016-10-14 | 2016-10-12 | 1.740 | 3,287 | -5,752 | 0.00% | 5,720 |
| 2016-06-03 | 2016-06-01 | 1.266 | 9,039 | +266 | 0.00% | 11,447 |
| 2016-04-01 | 2016-03-30 | 1.442 | 8,773 | -15,952 | 0.00% | 12,650 |
| 2014-09-15 | 2014-09-11 | 1.053 | 24,725 | +298 | 0.00% | 26,044 |
| 2014-04-08 | 2014-04-04 | 0.838 | 24,427 | -39,398 | 0.00% | 20,460 |
| 2014-04-04 | 2014-04-02 | 0.825 | 63,825 | +38,610 | 0.01% | 52,650 |
| 2014-03-24 | 2014-03-20 | 0.863 | 25,215 | +788 | 0.00% | 21,760 |
| 2014-03-17 | 2014-03-13 | 0.863 | 24,427 | -39,398 | 0.00% | 21,080 |
| 2014-03-12 | 2014-03-10 | 0.876 | 63,825 | +39,398 | 0.01% | 55,890 |
| 2014-03-06 | 2014-03-04 | 0.888 | 24,427 | -39,398 | 0.00% | 21,700 |
| 2014-03-05 | 2014-03-03 | 0.876 | 63,825 | +39,398 | 0.01% | 55,890 |
| 2014-02-27 | 2014-02-25 | 0.901 | 24,427 | -39,398 | 0.00% | 22,010 |
| 2014-02-26 | 2014-02-24 | 0.888 | 63,825 | +39,398 | 0.01% | 56,700 |
| 2014-02-24 | 2014-02-20 | 0.901 | 24,427 | -39,398 | 0.00% | 22,010 |
| 2014-02-21 | 2014-02-19 | 0.888 | 63,825 | +39,398 | 0.01% | 56,700 |
| 2013-08-13 | 2013-08-09 | 0.990 | 24,427 | -2,364 | 0.00% | 24,180 |
| 2013-05-28 | 2013-05-24 | 1.053 | 26,791 | +2,364 | 0.00% | 28,220 |
| 2013-02-04 | 2013-01-31 | 1.294 | 24,427 | +7,880 | 0.00% | 31,620 |
| 2013-01-21 | 2013-01-17 | 1.320 | 16,547 | +15,759 | 0.00% | 21,840 |
| 2013-01-14 | 2013-01-10 | 1.383 | 788 | -14,971 | 0.00% | 1,090 |
| 2013-01-07 | 2013-01-03 | 1.498 | 15,759 | -15,759 | 0.00% | 23,600 |
| 2012-12-28 | 2012-12-24 | 1.180 | 31,518 | -15,760 | 0.00% | 37,200 |
| 2012-09-19 | 2012-09-17 | 1.079 | 47,278 | -15,759 | 0.01% | 51,001 |
| 2012-06-14 | 2012-06-12 | 0.939 | 63,037 | -9,455 | 0.01% | 59,200 |
| 2012-05-28 | 2012-05-24 | 0.894 | 72,492 | +2,552 | 0.01% | 64,843 |
| 2012-05-14 | 2012-05-10 | 0.960 | 69,940 | +15,205 | 0.01% | 67,160 |
| 2012-05-11 | 2012-05-09 | 0.947 | 54,735 | +3,040 | 0.01% | 51,840 |
| 2012-05-10 | 2012-05-08 | 1.013 | 51,695 | +6,082 | 0.01% | 52,360 |
| 2012-05-04 | 2012-05-02 | 1.118 | 45,613 | +15,204 | 0.01% | 51,000 |
| 2012-03-28 | 2012-03-26 | 1.184 | 30,409 | +15,205 | 0.00% | 36,001 |
| 2012-03-06 | 2012-03-02 | 1.750 | 15,204 | +14,444 | 0.00% | 26,600 |
| 2012-02-28 | 2012-02-24 | 1.473 | 760 | -15,204 | 0.00% | 1,120 |
| 2012-02-24 | 2012-02-22 | 1.368 | 15,964 | -15,205 | 0.00% | 21,839 |
| 2012-02-14 | 2012-02-10 | 1.302 | 31,169 | +22,807 | 0.01% | 40,590 |
| 2012-02-10 | 2012-02-08 | 1.250 | 8,362 | -7,602 | 0.00% | 10,450 |
| 2012-02-09 | 2012-02-07 | 1.158 | 15,964 | +7,602 | 0.00% | 18,479 |
| 2012-02-08 | 2012-02-06 | 1.092 | 8,362 | +7,602 | 0.00% | 9,130 |
| 2012-01-31 | 2012-01-27 | 0.921 | 760 | -11,403 | 0.00% | 700 |
| 2012-01-30 | 2012-01-26 | 0.934 | 12,163 | +11,403 | 0.00% | 11,360 |
| 2011-05-18 | 2011-05-16 | 3.356 | 760 | +15 | 0.00% | 2,551 |
| 2011-04-28 | 2011-04-26 | 3.222 | 745 | -7,449 | 0.00% | 2,400 |
| 2011-04-06 | 2011-04-01 | 2.846 | 8,194 | -5,588 | 0.00% | 23,319 |
| 2011-01-27 | 2011-01-25 | 2.819 | 13,782 | +7,450 | 0.00% | 38,851 |
| 2011-01-21 | 2011-01-19 | 3.275 | 6,332 | -7,450 | 0.00% | 20,740 |
| 2011-01-17 | 2011-01-13 | 3.302 | 13,782 | +5,588 | 0.00% | 45,511 |
| 2010-12-08 | 2010-12-06 | 3.517 | 8,194 | -2,235 | 0.00% | 28,818 |
| 2010-12-03 | 2010-12-01 | 3.423 | 10,429 | -9,685 | 0.00% | 35,699 |
| 2010-12-02 | 2010-11-30 | 3.249 | 20,114 | +6,332 | 0.00% | 65,341 |
| 2010-11-30 | 2010-11-26 | 3.195 | 13,782 | -14,899 | 0.00% | 44,031 |
| 2010-11-19 | 2010-11-17 | 3.289 | 28,681 | +14,899 | 0.01% | 94,327 |
| 2010-11-18 | 2010-11-16 | 3.356 | 13,782 | +7,450 | 0.00% | 46,252 |
| 2010-11-16 | 2010-11-12 | 13.182 | 6,332 | +4,283 | 0.00% | 83,469 |
| 2010-10-29 | 2010-10-27 | 12.511 | 2,049 | +1,863 | 0.00% | 25,635 |
| 2010-05-18 | 2010-05-14 | 7.450 | 186 | +1 | 0.00% | 1,386 |
| 2010-03-30 | 2010-03-26 | 8.777 | 185 | -3,691 | 0.00% | 1,624 |
| 2009-11-13 | 2009-11-11 | 5.147 | 3,876 | -18,458 | 0.00% | 19,950 |
| 2009-09-29 | 2009-09-25 | 5.337 | 22,334 | -3,691 | 0.02% | 119,187 |
| 2009-09-15 | 2009-09-11 | 5.228 | 26,025 | -3,692 | 0.02% | 136,064 |
| 2009-09-14 | 2009-09-10 | 5.282 | 29,717 | +3,692 | 0.02% | 156,977 |
| 2009-08-12 | 2009-08-10 | 6.312 | 26,025 | +3,691 | 0.02% | 164,264 |
| 2009-08-07 | 2009-08-05 | 6.718 | 22,334 | -1,845 | 0.02% | 150,042 |
| 2009-08-05 | 2009-08-03 | 6.176 | 24,179 | -5,907 | 0.02% | 149,338 |
| 2009-07-31 | 2009-07-29 | 5.743 | 30,086 | +5,907 | 0.02% | 172,781 |
| 2009-07-24 | 2009-07-22 | 5.987 | 24,179 | -7,383 | 0.02% | 144,753 |
| 2009-07-22 | 2009-07-20 | 5.526 | 31,562 | +7,383 | 0.02% | 174,418 |
| 2009-07-21 | 2009-07-17 | 5.472 | 24,179 | -554 | 0.02% | 132,308 |
| 2009-07-06 | 2009-07-02 | 5.824 | 24,733 | +1,846 | 0.02% | 144,049 |
| 2009-06-30 | 2009-06-26 | 5.851 | 22,887 | -1,846 | 0.02% | 133,918 |
| 2009-05-15 | 2009-05-13 | 4.406 | 24,733 | +556 | 0.02% | 108,982 |
| 2009-05-13 | 2009-05-11 | 4.268 | 24,177 | +542 | 0.02% | 103,182 |
| 2009-04-22 | 2009-04-20 | 3.658 | 23,635 | -114,208 | 0.02% | 86,459 |
| 2009-04-21 | 2009-04-17 | 3.630 | 137,843 | -13,532 | 0.10% | 500,421 |
| 2009-04-20 | 2009-04-16 | 3.630 | 151,375 | +19,486 | 0.10% | 549,547 |
| 2009-04-17 | 2009-04-15 | 3.686 | 131,889 | +36,085 | 0.09% | 486,115 |
| 2009-04-16 | 2009-04-14 | 3.741 | 95,804 | +54,126 | 0.07% | 358,424 |
| 2009-04-09 | 2009-04-07 | 3.270 | 41,678 | +36,085 | 0.03% | 136,291 |
| 2009-04-07 | 2009-04-03 | 3.159 | 5,593 | -18,042 | 0.00% | 17,670 |
| 2009-04-06 | 2009-04-02 | 2.854 | 23,635 | +18,042 | 0.02% | 67,464 |
| 2008-10-17 | 2008-10-15 | 5.265 | 5,593 | +1,804 | 0.00% | 29,449 |
| 2008-01-21 | 2008-01-17 | 15.519 | 3,789 | +181 | 0.00% | 58,802 |
| 2008-01-11 | 2008-01-09 | 16.960 | 3,608 | -1,805 | 0.00% | 61,192 |
| 2008-01-03 | 2007-12-31 | 19.122 | 5,413 | +1,805 | 0.00% | 103,506 |
| 2008-01-02 | 2007-12-27 | 18.789 | 3,608 | -36,085 | 0.00% | 67,792 |
| 2007-12-27 | 2007-12-20 | 16.628 | 39,693 | +36,085 | 0.03% | 660,001 |
| 2007-12-20 | 2007-12-18 | 16.628 | 3,608 | -361 | 0.00% | 59,992 |
| 2007-12-14 | 2007-12-12 | 17.099 | 3,969 | 0.00% | 67,865 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy