History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2025-10-13 | 2025-10-09 | 1.700 | 38,000 | +0 | 0.00% | 64,600 |
| 2025-10-10 | 2025-10-08 | 1.720 | 38,000 | +0 | 0.00% | 65,360 |
| 2025-10-09 | 2025-10-06 | 1.730 | 38,000 | +0 | 0.00% | 65,740 |
| 2025-10-08 | 2025-10-03 | 1.730 | 38,000 | +0 | 0.00% | 65,740 |
| 2025-10-06 | 2025-10-02 | 1.730 | 38,000 | +0 | 0.00% | 65,740 |
| 2025-10-03 | 2025-09-30 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-10-02 | 2025-09-29 | 1.740 | 38,000 | +0 | 0.00% | 66,120 |
| 2025-09-30 | 2025-09-26 | 1.760 | 38,000 | +0 | 0.00% | 66,880 |
| 2025-09-29 | 2025-09-25 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-09-25 | 2025-09-23 | 1.770 | 38,000 | +0 | 0.00% | 67,260 |
| 2025-09-24 | 2025-09-22 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2025-09-23 | 2025-09-19 | 1.750 | 38,000 | +0 | 0.00% | 66,500 |
| 2025-09-22 | 2025-09-18 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2025-09-19 | 2025-09-17 | 1.780 | 38,000 | +0 | 0.00% | 67,640 |
| 2025-09-18 | 2025-09-16 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-09-17 | 2025-09-15 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-09-16 | 2025-09-12 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-09-15 | 2025-09-11 | 1.810 | 38,000 | +0 | 0.00% | 68,780 |
| 2025-09-12 | 2025-09-10 | 1.800 | 38,000 | +0 | 0.00% | 68,400 |
| 2025-09-11 | 2025-09-09 | 1.820 | 38,000 | +2,000 | 0.00% | 69,160 |
| 2025-07-21 | 2025-07-17 | 1.910 | 36,000 | +4,000 | 0.00% | 68,760 |
| 2025-07-14 | 2025-07-10 | 1.930 | 32,000 | -8,000 | 0.00% | 61,760 |
| 2025-07-11 | 2025-07-09 | 1.880 | 40,000 | +6,000 | 0.00% | 75,200 |
| 2025-07-04 | 2025-07-02 | 1.812 | 34,000 | +977 | 0.00% | 61,610 |
| 2025-06-06 | 2025-06-04 | 1.864 | 33,023 | -11,655 | 0.00% | 61,540 |
| 2025-06-02 | 2025-05-29 | 1.791 | 44,678 | +3,885 | 0.00% | 80,040 |
| 2025-05-26 | 2025-05-22 | 1.822 | 40,793 | +1,942 | 0.00% | 74,340 |
| 2025-05-20 | 2025-05-16 | 1.853 | 38,851 | +25,253 | 0.00% | 72,001 |
| 2025-04-24 | 2025-04-22 | 2.028 | 13,598 | +1,943 | 0.00% | 27,581 |
| 2025-04-23 | 2025-04-17 | 2.100 | 11,655 | -7,770 | 0.00% | 24,480 |
| 2025-04-22 | 2025-04-16 | 2.347 | 19,425 | -73,816 | 0.00% | 45,599 |
| 2025-04-16 | 2025-04-14 | 2.183 | 93,241 | -44,679 | 0.01% | 203,519 |
| 2025-04-15 | 2025-04-11 | 2.121 | 137,920 | +120,437 | 0.01% | 292,521 |
| 2025-04-14 | 2025-04-10 | 1.987 | 17,483 | -114,609 | 0.00% | 34,740 |
| 2025-04-10 | 2025-04-08 | 1.997 | 132,092 | -38,851 | 0.01% | 263,840 |
| 2025-04-08 | 2025-04-03 | 1.956 | 170,943 | -9,712 | 0.02% | 334,401 |
| 2025-03-17 | 2025-03-13 | 1.915 | 180,655 | +15,540 | 0.02% | 345,960 |
| 2025-02-28 | 2025-02-26 | 2.121 | 165,115 | +27,195 | 0.02% | 350,200 |
| 2025-02-27 | 2025-02-25 | 2.337 | 137,920 | -40,793 | 0.01% | 322,341 |
| 2025-02-18 | 2025-02-14 | 2.275 | 178,713 | -9,712 | 0.02% | 406,641 |
| 2025-02-14 | 2025-02-12 | 2.317 | 188,425 | +48,563 | 0.02% | 436,499 |
| 2025-02-12 | 2025-02-10 | 2.317 | 139,862 | -9,713 | 0.01% | 324,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 149,575 | +9,713 | 0.01% | 294,141 |
| 2025-01-15 | 2025-01-13 | 1.884 | 139,862 | +9,713 | 0.01% | 263,520 |
| 2024-12-12 | 2024-12-10 | 1.987 | 130,149 | -11,656 | 0.01% | 258,619 |
| 2024-11-25 | 2024-11-21 | 1.771 | 141,805 | -1,942 | 0.01% | 251,121 |
| 2024-11-08 | 2024-11-06 | 1.967 | 143,747 | +1,942 | 0.01% | 282,680 |
| 2024-08-07 | 2024-08-05 | 2.162 | 141,805 | -5,827 | 0.01% | 306,601 |
| 2024-05-20 | 2024-05-16 | 2.172 | 147,632 | +52,448 | 0.01% | 320,720 |
| 2024-05-08 | 2024-05-06 | 2.203 | 95,184 | -9,713 | 0.01% | 209,720 |
| 2024-04-29 | 2024-04-25 | 2.049 | 104,897 | +11,656 | 0.01% | 214,921 |
| 2024-04-26 | 2024-04-24 | 2.008 | 93,241 | +1,942 | 0.01% | 187,199 |
| 2024-04-25 | 2024-04-23 | 2.039 | 91,299 | -9,712 | 0.01% | 186,120 |
| 2024-03-27 | 2024-03-25 | 1.812 | 101,011 | +1,942 | 0.01% | 183,039 |
| 2024-03-25 | 2024-03-21 | 1.843 | 99,069 | +9,713 | 0.01% | 182,580 |
| 2024-03-22 | 2024-03-20 | 1.791 | 89,356 | +25,253 | 0.01% | 160,079 |
| 2024-03-18 | 2024-03-14 | 1.894 | 64,103 | -13,598 | 0.01% | 121,439 |
| 2024-03-15 | 2024-03-13 | 1.967 | 77,701 | +1,942 | 0.01% | 152,800 |
| 2024-03-11 | 2024-03-07 | 1.956 | 75,759 | -19,425 | 0.01% | 148,201 |
| 2024-03-06 | 2024-03-04 | 1.956 | 95,184 | +13,598 | 0.01% | 186,200 |
| 2024-01-30 | 2024-01-26 | 2.018 | 81,586 | +34,965 | 0.01% | 164,640 |
| 2024-01-23 | 2024-01-19 | 1.956 | 46,621 | +46,621 | 0.00% | 91,201 |
| 2023-04-12 | 2023-04-06 | 2.749 | 0 | -9,713 | ||
| 2023-03-22 | 2023-03-20 | 2.224 | 9,713 | +3,885 | 0.00% | 21,601 |
| 2023-03-15 | 2023-03-13 | 2.327 | 5,828 | -3,885 | 0.00% | 13,561 |
| 2023-02-22 | 2023-02-20 | 2.214 | 9,713 | -15,540 | 0.00% | 21,501 |
| 2023-02-21 | 2023-02-17 | 2.275 | 25,253 | -11,655 | 0.00% | 57,460 |
| 2023-02-20 | 2023-02-16 | 2.234 | 36,908 | +21,368 | 0.00% | 82,460 |
| 2023-01-31 | 2023-01-27 | 2.152 | 15,540 | -1,943 | 0.00% | 33,440 |
| 2023-01-11 | 2023-01-09 | 2.183 | 17,483 | +15,540 | 0.00% | 38,161 |
| 2022-12-19 | 2022-12-15 | 2.234 | 1,943 | -7,770 | 0.00% | 4,341 |
| 2022-12-16 | 2022-12-14 | 2.234 | 9,713 | +9,713 | 0.00% | 21,701 |
| 2022-11-22 | 2022-11-18 | 2.049 | 0 | -19,425 | ||
| 2022-11-21 | 2022-11-17 | 2.028 | 19,425 | +19,425 | 0.00% | 39,399 |
| 2022-08-05 | 2022-08-03 | 2.100 | 0 | -5,828 | ||
| 2022-08-04 | 2022-08-02 | 2.018 | 5,828 | +1,943 | 0.00% | 11,761 |
| 2022-07-29 | 2022-07-27 | 2.100 | 3,885 | -5,828 | 0.00% | 8,160 |
| 2022-07-14 | 2022-07-12 | 2.306 | 9,713 | -5,827 | 0.00% | 22,401 |
| 2022-06-29 | 2022-06-27 | 2.327 | 15,540 | -15,540 | 0.00% | 36,159 |
| 2022-06-15 | 2022-06-13 | 2.183 | 31,080 | -19,426 | 0.00% | 67,839 |
| 2022-06-06 | 2022-06-01 | 2.535 | 50,506 | +13,598 | 0.01% | 128,026 |
| 2022-06-02 | 2022-05-31 | 2.502 | 36,908 | +2,579 | 0.00% | 92,331 |
| 2022-05-30 | 2022-05-26 | 2.446 | 34,329 | +3,613 | 0.00% | 83,979 |
| 2022-05-03 | 2022-04-28 | 2.524 | 30,716 | +3,614 | 0.00% | 77,521 |
| 2022-04-29 | 2022-04-27 | 2.513 | 27,102 | -45,170 | 0.00% | 68,100 |
| 2022-04-19 | 2022-04-13 | 2.491 | 72,272 | +19,875 | 0.01% | 179,999 |
| 2022-04-08 | 2022-04-06 | 2.568 | 52,397 | -72,273 | 0.01% | 134,559 |
| 2022-04-04 | 2022-03-31 | 2.612 | 124,670 | +16,262 | 0.01% | 325,681 |
| 2022-03-30 | 2022-03-28 | 2.679 | 108,408 | -9,034 | 0.01% | 290,399 |
| 2022-03-29 | 2022-03-25 | 2.701 | 117,442 | -10,841 | 0.01% | 317,199 |
| 2022-03-23 | 2022-03-21 | 2.612 | 128,283 | -1,807 | 0.01% | 335,119 |
| 2022-03-22 | 2022-03-18 | 2.634 | 130,090 | +19,875 | 0.01% | 342,720 |
| 2022-03-17 | 2022-03-15 | 2.302 | 110,215 | -9,034 | 0.01% | 253,760 |
| 2022-03-14 | 2022-03-10 | 2.900 | 119,249 | -5,421 | 0.01% | 345,839 |
| 2022-03-11 | 2022-03-09 | 2.933 | 124,670 | -7,227 | 0.01% | 365,701 |
| 2022-03-10 | 2022-03-08 | 2.867 | 131,897 | +23,489 | 0.01% | 378,140 |
| 2022-03-08 | 2022-03-04 | 3.199 | 108,408 | -10,841 | 0.01% | 346,799 |
| 2022-03-07 | 2022-03-03 | 3.254 | 119,249 | -9,034 | 0.01% | 388,079 |
| 2022-03-04 | 2022-03-02 | 3.199 | 128,283 | +9,034 | 0.01% | 410,379 |
| 2022-03-03 | 2022-03-01 | 3.232 | 119,249 | -7,227 | 0.01% | 385,439 |
| 2022-03-02 | 2022-02-28 | 3.110 | 126,476 | -5,421 | 0.01% | 393,399 |
| 2022-02-28 | 2022-02-24 | 3.088 | 131,897 | -10,841 | 0.01% | 407,340 |
| 2022-02-23 | 2022-02-21 | 3.210 | 142,738 | +10,841 | 0.02% | 458,201 |
| 2022-02-22 | 2022-02-18 | 3.243 | 131,897 | -18,068 | 0.01% | 427,780 |
| 2022-02-21 | 2022-02-17 | 3.276 | 149,965 | +23,489 | 0.02% | 491,360 |
| 2022-02-18 | 2022-02-16 | 3.310 | 126,476 | +9,034 | 0.01% | 418,599 |
| 2022-02-16 | 2022-02-14 | 3.188 | 117,442 | +27,102 | 0.01% | 374,399 |
| 2022-02-15 | 2022-02-11 | 3.232 | 90,340 | +45,170 | 0.01% | 291,999 |
| 2022-02-11 | 2022-02-09 | 3.022 | 45,170 | -1,807 | 0.00% | 136,500 |
| 2022-02-04 | 2022-01-27 | 2.634 | 46,977 | +1,807 | 0.01% | 123,760 |
| 2022-01-21 | 2022-01-19 | 2.457 | 45,170 | +1,807 | 0.00% | 111,000 |
| 2022-01-20 | 2022-01-18 | 2.457 | 43,363 | +18,068 | 0.01% | 106,559 |
| 2022-01-14 | 2022-01-12 | 2.524 | 25,295 | -18,068 | 0.00% | 63,839 |
| 2022-01-11 | 2022-01-07 | 2.424 | 43,363 | -1,807 | 0.01% | 105,119 |
| 2022-01-07 | 2022-01-05 | 2.391 | 45,170 | -46,977 | 0.01% | 108,000 |
| 2022-01-06 | 2022-01-04 | 2.513 | 92,147 | -18,068 | 0.01% | 231,540 |
| 2022-01-04 | 2021-12-31 | 2.568 | 110,215 | -3,614 | 0.01% | 283,040 |
| 2021-12-29 | 2021-12-24 | 2.546 | 113,829 | +18,068 | 0.01% | 289,801 |
| 2021-12-28 | 2021-12-22 | 2.646 | 95,761 | +16,262 | 0.01% | 253,341 |
| 2021-12-22 | 2021-12-20 | 2.468 | 79,499 | -30,716 | 0.01% | 196,239 |
| 2021-12-21 | 2021-12-17 | 2.546 | 110,215 | -95,761 | 0.01% | 280,600 |
| 2021-12-20 | 2021-12-16 | 2.568 | 205,976 | +5,421 | 0.03% | 528,960 |
| 2021-12-15 | 2021-12-13 | 2.568 | 200,555 | +1,806 | 0.02% | 515,039 |
| 2021-12-13 | 2021-12-09 | 2.468 | 198,749 | -1,806 | 0.02% | 490,601 |
| 2021-12-10 | 2021-12-08 | 2.336 | 200,555 | +92,147 | 0.02% | 468,419 |
| 2021-12-09 | 2021-12-07 | 2.369 | 108,408 | -18,068 | 0.01% | 256,799 |
| 2021-12-08 | 2021-12-06 | 2.380 | 126,476 | -240,306 | 0.02% | 300,999 |
| 2021-12-06 | 2021-12-02 | 2.424 | 366,782 | -99,374 | 0.04% | 889,141 |
| 2021-12-03 | 2021-12-01 | 2.435 | 466,156 | -9,034 | 0.06% | 1,135,200 |
| 2021-12-02 | 2021-11-30 | 2.402 | 475,190 | -1,807 | 0.06% | 1,141,420 |
| 2021-11-29 | 2021-11-25 | 2.291 | 476,997 | -21,682 | 0.06% | 1,092,960 |
| 2021-11-26 | 2021-11-24 | 2.313 | 498,679 | -9,034 | 0.06% | 1,153,681 |
| 2021-11-19 | 2021-11-17 | 2.103 | 507,713 | -95,760 | 0.06% | 1,067,801 |
| 2021-11-16 | 2021-11-12 | 1.893 | 603,473 | -18,068 | 0.07% | 1,142,279 |
| 2021-11-15 | 2021-11-11 | 1.815 | 621,541 | +41,556 | 0.08% | 1,128,319 |
| 2021-11-11 | 2021-11-09 | 1.948 | 579,985 | +63,238 | 0.07% | 1,129,920 |
| 2021-11-04 | 2021-11-02 | 1.992 | 516,747 | -108,408 | 0.06% | 1,029,601 |
| 2021-11-03 | 2021-11-01 | 1.948 | 625,155 | -9,034 | 0.08% | 1,217,920 |
| 2021-11-02 | 2021-10-29 | 1.959 | 634,189 | -36,136 | 0.08% | 1,242,540 |
| 2021-11-01 | 2021-10-28 | 1.948 | 670,325 | -18,068 | 0.08% | 1,305,920 |
| 2021-10-19 | 2021-10-15 | 1.893 | 688,393 | +92,147 | 0.08% | 1,303,020 |
| 2021-09-30 | 2021-09-28 | 2.048 | 596,246 | +3,614 | 0.07% | 1,221,000 |
| 2021-09-28 | 2021-09-24 | 2.125 | 592,632 | -23,489 | 0.07% | 1,259,519 |
| 2021-09-27 | 2021-09-23 | 2.302 | 616,121 | +23,489 | 0.08% | 1,418,560 |
| 2021-09-23 | 2021-09-20 | 2.125 | 592,632 | +1,806 | 0.07% | 1,259,519 |
| 2021-09-21 | 2021-09-17 | 2.258 | 590,826 | +1,807 | 0.07% | 1,334,161 |
| 2021-09-17 | 2021-09-15 | 2.325 | 589,019 | +3,614 | 0.07% | 1,369,200 |
| 2021-09-16 | 2021-09-14 | 2.402 | 585,405 | +21,681 | 0.07% | 1,406,159 |
| 2021-09-15 | 2021-09-13 | 2.457 | 563,724 | +144,545 | 0.07% | 1,385,281 |
| 2021-09-13 | 2021-09-09 | 2.369 | 419,179 | +18,068 | 0.05% | 992,960 |
| 2021-09-10 | 2021-09-08 | 2.347 | 401,111 | +213,203 | 0.05% | 941,280 |
| 2021-09-03 | 2021-09-01 | 2.147 | 187,908 | +28,909 | 0.02% | 403,520 |
| 2021-08-30 | 2021-08-26 | 2.192 | 158,999 | -37,943 | 0.02% | 348,480 |
| 2021-08-27 | 2021-08-25 | 2.136 | 196,942 | -18,068 | 0.02% | 420,740 |
| 2021-08-26 | 2021-08-24 | 2.070 | 215,010 | +10,841 | 0.03% | 445,060 |
| 2021-08-24 | 2021-08-20 | 1.948 | 204,169 | +23,488 | 0.02% | 397,760 |
| 2021-08-23 | 2021-08-19 | 2.037 | 180,681 | -45,170 | 0.02% | 368,001 |
| 2021-08-19 | 2021-08-17 | 2.081 | 225,851 | -5,420 | 0.03% | 470,000 |
| 2021-08-18 | 2021-08-16 | 2.170 | 231,271 | +43,363 | 0.03% | 501,760 |
| 2021-08-13 | 2021-08-11 | 1.981 | 187,908 | +1,807 | 0.02% | 372,320 |
| 2021-08-12 | 2021-08-10 | 2.004 | 186,101 | -452 | 0.02% | 372,860 |
| 2021-08-11 | 2021-08-09 | 1.992 | 186,553 | +79,048 | 0.02% | 371,701 |
| 2021-08-06 | 2021-08-04 | 1.904 | 107,505 | -70,465 | 0.01% | 204,680 |
| 2021-08-05 | 2021-08-03 | 1.826 | 177,970 | -16,262 | 0.02% | 325,049 |
| 2021-08-02 | 2021-07-29 | 1.849 | 194,232 | -9,485 | 0.02% | 359,051 |
| 2021-07-30 | 2021-07-28 | 1.815 | 203,717 | +90,340 | 0.02% | 369,819 |
| 2021-07-29 | 2021-07-27 | 1.804 | 113,377 | -27,102 | 0.01% | 204,565 |
| 2021-07-27 | 2021-07-23 | 2.004 | 140,479 | +1,807 | 0.02% | 281,455 |
| 2021-07-26 | 2021-07-22 | 2.059 | 138,672 | -85,824 | 0.02% | 285,509 |
| 2021-07-23 | 2021-07-21 | 1.981 | 224,496 | +70,466 | 0.03% | 444,816 |
| 2021-07-20 | 2021-07-16 | 2.103 | 154,030 | +1,807 | 0.02% | 323,950 |
| 2021-07-19 | 2021-07-15 | 2.059 | 152,223 | +79,499 | 0.02% | 313,409 |
| 2021-07-16 | 2021-07-14 | 1.926 | 72,724 | -3,162 | 0.01% | 140,070 |
| 2021-07-15 | 2021-07-13 | 1.970 | 75,886 | +57,366 | 0.01% | 149,520 |
| 2021-06-23 | 2021-06-21 | 2.059 | 18,520 | -43,815 | 0.00% | 38,130 |
| 2021-06-22 | 2021-06-18 | 2.147 | 62,335 | -22,133 | 0.01% | 133,860 |
| 2021-06-21 | 2021-06-17 | 2.114 | 84,468 | +37,943 | 0.01% | 178,585 |
| 2021-06-18 | 2021-06-16 | 2.147 | 46,525 | -84,468 | 0.01% | 99,909 |
| 2021-06-16 | 2021-06-11 | 2.325 | 130,993 | -27,103 | 0.02% | 304,499 |
| 2021-06-11 | 2021-06-09 | 2.203 | 158,096 | -46,977 | 0.02% | 348,251 |
| 2021-06-10 | 2021-06-08 | 2.081 | 205,073 | +23,941 | 0.03% | 426,761 |
| 2021-06-08 | 2021-06-04 | 2.026 | 181,132 | +13,551 | 0.02% | 366,914 |
| 2021-06-07 | 2021-06-03 | 2.081 | 167,581 | -13,551 | 0.02% | 348,739 |
| 2021-06-01 | 2021-05-28 | 2.048 | 181,132 | +59,173 | 0.02% | 370,924 |
| 2021-05-31 | 2021-05-27 | 1.970 | 121,959 | +9,034 | 0.01% | 240,299 |
| 2021-05-28 | 2021-05-26 | 1.970 | 112,925 | -250,695 | 0.01% | 222,499 |
| 2021-05-26 | 2021-05-24 | 1.937 | 363,620 | +18,068 | 0.04% | 704,375 |
| 2021-05-21 | 2021-05-18 | 1.926 | 345,552 | -4,517 | 0.04% | 665,551 |
| 2021-05-20 | 2021-05-17 | 1.959 | 350,069 | +4,517 | 0.04% | 685,876 |
| 2021-05-18 | 2021-05-14 | 1.904 | 345,552 | -43,363 | 0.04% | 657,901 |
| 2021-05-17 | 2021-05-13 | 1.937 | 388,915 | -33,878 | 0.05% | 753,375 |
| 2021-05-13 | 2021-05-11 | 2.059 | 422,793 | +18,068 | 0.05% | 870,481 |
| 2021-05-12 | 2021-05-10 | 2.092 | 404,725 | +20,779 | 0.05% | 846,721 |
| 2021-05-11 | 2021-05-07 | 2.092 | 383,946 | -42,460 | 0.05% | 803,249 |
| 2021-05-10 | 2021-05-06 | 1.992 | 426,406 | +7,679 | 0.05% | 849,599 |
| 2021-05-07 | 2021-05-05 | 1.981 | 418,727 | -55,108 | 0.05% | 829,664 |
| 2021-05-06 | 2021-05-04 | 2.004 | 473,835 | -481,514 | 0.06% | 949,345 |
| 2021-05-05 | 2021-05-03 | 1.782 | 955,349 | +18,068 | 0.12% | 1,702,575 |
| 2021-05-04 | 2021-04-30 | 1.837 | 937,281 | +452 | 0.11% | 1,722,251 |
| 2021-05-03 | 2021-04-29 | 1.882 | 936,829 | -274,635 | 0.11% | 1,762,900 |
| 2021-04-29 | 2021-04-27 | 1.716 | 1,211,464 | +18,069 | 0.15% | 2,078,551 |
| 2021-04-26 | 2021-04-22 | 1.760 | 1,193,395 | +36,587 | 0.16% | 2,100,389 |
| 2021-04-22 | 2021-04-20 | 1.771 | 1,156,808 | -14,002 | 0.16% | 2,048,801 |
| 2021-04-21 | 2021-04-19 | 1.804 | 1,170,810 | -89,437 | 0.16% | 2,112,479 |
| 2021-04-20 | 2021-04-16 | 1.793 | 1,260,247 | -9,034 | 0.17% | 2,259,899 |
| 2021-04-15 | 2021-04-13 | 1.738 | 1,269,281 | +195,135 | 0.17% | 2,205,849 |
| 2021-04-13 | 2021-04-09 | 1.815 | 1,074,146 | +75,886 | 0.15% | 1,949,959 |
| 2021-03-31 | 2021-03-29 | 2.048 | 998,260 | +19,874 | 0.13% | 2,044,249 |
| 2021-03-29 | 2021-03-25 | 2.192 | 978,386 | +10,841 | 0.13% | 2,144,341 |
| 2021-03-26 | 2021-03-24 | 2.125 | 967,545 | +10,841 | 0.13% | 2,056,321 |
| 2021-03-25 | 2021-03-23 | 2.225 | 956,704 | +4,969 | 0.13% | 2,128,590 |
| 2021-03-23 | 2021-03-19 | 2.280 | 951,735 | +1,355 | 0.13% | 2,170,210 |
| 2021-03-22 | 2021-03-18 | 2.369 | 950,380 | -32,071 | 0.13% | 2,251,280 |
| 2021-03-19 | 2021-03-17 | 2.258 | 982,451 | -54,204 | 0.13% | 2,218,500 |
| 2021-03-18 | 2021-03-16 | 2.280 | 1,036,655 | -18,068 | 0.14% | 2,363,850 |
| 2021-03-17 | 2021-03-15 | 2.269 | 1,054,723 | -68,659 | 0.14% | 2,393,375 |
| 2021-03-11 | 2021-03-09 | 2.004 | 1,123,382 | +4,066 | 0.15% | 2,250,735 |
| 2021-03-09 | 2021-03-05 | 2.081 | 1,119,316 | -452 | 0.15% | 2,329,319 |
| 2021-03-08 | 2021-03-04 | 2.170 | 1,119,768 | +452 | 0.15% | 2,429,420 |
| 2021-03-05 | 2021-03-03 | 2.236 | 1,119,316 | -54,205 | 0.15% | 2,502,779 |
| 2021-03-04 | 2021-03-02 | 2.114 | 1,173,521 | +439,506 | 0.16% | 2,481,091 |
| 2021-03-02 | 2021-02-26 | 2.247 | 734,015 | +7,227 | 0.10% | 1,649,375 |
| 2021-03-01 | 2021-02-25 | 2.358 | 726,788 | -76,337 | 0.10% | 1,713,585 |
| 2021-02-26 | 2021-02-24 | 2.280 | 803,125 | +416,920 | 0.11% | 1,831,339 |
| 2021-02-25 | 2021-02-23 | 2.601 | 386,205 | +9,034 | 0.05% | 1,004,625 |
| 2021-02-24 | 2021-02-22 | 2.657 | 377,171 | +3,614 | 0.05% | 1,002,001 |
| 2021-02-23 | 2021-02-19 | 2.978 | 373,557 | -24,392 | 0.05% | 1,112,314 |
| 2021-02-22 | 2021-02-18 | 2.900 | 397,949 | +14,003 | 0.05% | 1,154,110 |
| 2021-02-19 | 2021-02-17 | 2.690 | 383,946 | -9,034 | 0.05% | 1,032,749 |
| 2021-02-18 | 2021-02-16 | 2.535 | 392,980 | -7,679 | 0.05% | 996,149 |
| 2021-02-17 | 2021-02-11 | 2.568 | 400,659 | +24,843 | 0.05% | 1,028,919 |
| 2021-02-10 | 2021-02-08 | 2.634 | 375,816 | -27,102 | 0.05% | 990,081 |
| 2021-02-08 | 2021-02-04 | 2.623 | 402,918 | -9,937 | 0.05% | 1,057,021 |
| 2021-02-05 | 2021-02-03 | 2.723 | 412,855 | -64,142 | 0.06% | 1,124,219 |
| 2021-02-04 | 2021-02-02 | 2.325 | 476,997 | -59,173 | 0.06% | 1,108,800 |
| 2021-02-03 | 2021-02-01 | 1.992 | 536,170 | +161,258 | 0.07% | 1,068,301 |
| 2021-02-01 | 2021-01-28 | 1.926 | 374,912 | +28,909 | 0.05% | 722,099 |
| 2021-01-26 | 2021-01-22 | 2.192 | 346,003 | +27,102 | 0.05% | 758,339 |
| 2021-01-22 | 2021-01-20 | 2.380 | 318,901 | +3,613 | 0.04% | 758,949 |
| 2021-01-14 | 2021-01-12 | 1.948 | 315,288 | -2,258 | 0.04% | 614,241 |
| 2021-01-07 | 2021-01-05 | 1.882 | 317,546 | +9,034 | 0.04% | 597,550 |
| 2021-01-06 | 2021-01-04 | 1.826 | 308,512 | +39,298 | 0.04% | 563,475 |
| 2020-12-29 | 2020-12-24 | 1.583 | 269,214 | -47,429 | 0.04% | 426,140 |
| 2020-12-01 | 2020-11-27 | 1.760 | 316,643 | +1,355 | 0.04% | 557,295 |
| 2020-11-30 | 2020-11-26 | 1.793 | 315,288 | -18,068 | 0.04% | 565,381 |
| 2020-11-27 | 2020-11-25 | 1.771 | 333,356 | -84,920 | 0.05% | 590,400 |
| 2020-11-26 | 2020-11-24 | 1.826 | 418,276 | -46,525 | 0.06% | 763,951 |
| 2020-11-25 | 2020-11-23 | 1.815 | 464,801 | +45,170 | 0.06% | 843,780 |
| 2020-11-20 | 2020-11-18 | 1.638 | 419,631 | -1,355 | 0.06% | 687,460 |
| 2020-10-27 | 2020-10-22 | 1.528 | 420,986 | +78,596 | 0.06% | 643,080 |
| 2020-10-09 | 2020-10-07 | 1.528 | 342,390 | +36,136 | 0.05% | 523,020 |
| 2020-09-28 | 2020-09-24 | 1.561 | 306,254 | +4,517 | 0.04% | 477,991 |
| 2020-09-22 | 2020-09-18 | 1.605 | 301,737 | +904 | 0.04% | 484,301 |
| 2020-09-18 | 2020-09-16 | 1.605 | 300,833 | -20,779 | 0.04% | 482,850 |
| 2020-08-27 | 2020-08-25 | 1.749 | 321,612 | +18,069 | 0.04% | 562,481 |
| 2020-08-06 | 2020-08-04 | 1.793 | 303,543 | +16,713 | 0.04% | 544,319 |
| 2020-08-04 | 2020-07-31 | 1.871 | 286,830 | -452 | 0.04% | 536,574 |
| 2020-07-31 | 2020-07-29 | 1.871 | 287,282 | -98,923 | 0.04% | 537,420 |
| 2020-07-28 | 2020-07-24 | 1.472 | 386,205 | +1,807 | 0.05% | 568,575 |
| 2020-07-24 | 2020-07-22 | 1.528 | 384,398 | +1,807 | 0.05% | 587,190 |
| 2020-07-23 | 2020-07-21 | 1.572 | 382,591 | +2,258 | 0.05% | 601,370 |
| 2020-07-22 | 2020-07-20 | 1.627 | 380,333 | +5,421 | 0.05% | 618,870 |
| 2020-06-11 | 2020-06-09 | 1.195 | 374,912 | +76,337 | 0.05% | 448,200 |
| 2020-04-06 | 2020-04-02 | 1.129 | 298,575 | +904 | 0.04% | 337,110 |
| 2020-03-18 | 2020-03-16 | 1.240 | 297,671 | +451 | 0.04% | 369,040 |
| 2020-03-05 | 2020-03-03 | 1.494 | 297,220 | -3,162 | 0.04% | 444,151 |
| 2020-02-21 | 2020-02-19 | 1.539 | 300,382 | -18,519 | 0.04% | 462,176 |
| 2020-02-18 | 2020-02-14 | 1.483 | 318,901 | +23,488 | 0.04% | 473,020 |
| 2020-02-17 | 2020-02-13 | 1.461 | 295,413 | +16,713 | 0.04% | 431,640 |
| 2020-02-14 | 2020-02-12 | 1.483 | 278,700 | +82,210 | 0.04% | 413,390 |
| 2020-01-30 | 2020-01-24 | 1.505 | 196,490 | +22,585 | 0.03% | 295,800 |
| 2020-01-29 | 2020-01-22 | 1.528 | 173,905 | +21,230 | 0.02% | 265,650 |
| 2020-01-23 | 2020-01-21 | 1.494 | 152,675 | +58,721 | 0.02% | 228,150 |
| 2020-01-21 | 2020-01-17 | 1.572 | 93,954 | -903 | 0.01% | 147,680 |
| 2020-01-20 | 2020-01-16 | 1.550 | 94,857 | -4,517 | 0.01% | 146,999 |
| 2020-01-14 | 2020-01-10 | 1.605 | 99,374 | -1,807 | 0.01% | 159,499 |
| 2020-01-10 | 2020-01-08 | 1.616 | 101,181 | -153,127 | 0.01% | 163,520 |
| 2019-09-18 | 2019-09-16 | 1.284 | 254,308 | -903 | 0.03% | 326,540 |
| 2019-09-03 | 2019-08-30 | 1.218 | 255,211 | -3,614 | 0.03% | 310,750 |
| 2019-07-22 | 2019-07-18 | 1.273 | 258,825 | +452 | 0.03% | 329,475 |
| 2019-07-19 | 2019-07-17 | 1.295 | 258,373 | -452 | 0.03% | 334,620 |
| 2019-07-18 | 2019-07-16 | 1.306 | 258,825 | -52,397 | 0.03% | 338,070 |
| 2019-06-26 | 2019-06-24 | 1.207 | 311,222 | +5,872 | 0.04% | 375,505 |
| 2019-06-21 | 2019-06-19 | 1.195 | 305,350 | +27,102 | 0.04% | 365,040 |
| 2019-06-04 | 2019-05-31 | 1.197 | 278,248 | +10,600 | 0.04% | 333,006 |
| 2019-04-29 | 2019-04-25 | 1.484 | 267,648 | +3,910 | 0.04% | 397,320 |
| 2019-02-27 | 2019-02-25 | 1.922 | 263,738 | +79,078 | 0.04% | 506,845 |
| 2019-02-21 | 2019-02-19 | 1.818 | 184,660 | -434 | 0.03% | 335,750 |
| 2019-02-20 | 2019-02-18 | 1.807 | 185,094 | +13,034 | 0.03% | 334,409 |
| 2019-01-18 | 2019-01-16 | 1.554 | 172,060 | +17,380 | 0.02% | 267,301 |
| 2018-12-17 | 2018-12-13 | 1.542 | 154,680 | +3,476 | 0.02% | 238,520 |
| 2018-12-06 | 2018-12-04 | 1.623 | 151,204 | -8,690 | 0.02% | 245,340 |
| 2018-11-15 | 2018-11-13 | 1.496 | 159,894 | +26,504 | 0.02% | 239,200 |
| 2018-10-24 | 2018-10-22 | 1.577 | 133,390 | -1,303 | 0.02% | 210,296 |
| 2018-07-10 | 2018-07-06 | 2.106 | 134,693 | -1,304 | 0.02% | 283,650 |
| 2018-06-14 | 2018-06-12 | 2.117 | 135,997 | +1,304 | 0.02% | 287,961 |
| 2018-06-11 | 2018-06-07 | 2.555 | 134,693 | +6,517 | 0.02% | 344,100 |
| 2018-06-05 | 2018-06-01 | 2.765 | 128,176 | +3,901 | 0.02% | 354,464 |
| 2018-05-23 | 2018-05-18 | 2.825 | 124,275 | -8,425 | 0.02% | 351,051 |
| 2018-05-18 | 2018-05-16 | 2.849 | 132,700 | -16,430 | 0.02% | 378,000 |
| 2018-05-17 | 2018-05-15 | 2.849 | 149,130 | -16,850 | 0.02% | 424,801 |
| 2018-05-07 | 2018-05-03 | 2.670 | 165,980 | -16,851 | 0.02% | 443,249 |
| 2018-05-03 | 2018-04-30 | 2.694 | 182,831 | -422 | 0.03% | 492,589 |
| 2018-04-30 | 2018-04-26 | 2.635 | 183,253 | +8,426 | 0.03% | 482,851 |
| 2018-04-18 | 2018-04-16 | 2.777 | 174,827 | +16,851 | 0.03% | 485,550 |
| 2018-04-17 | 2018-04-13 | 2.837 | 157,976 | +21,906 | 0.02% | 448,124 |
| 2018-03-07 | 2018-03-05 | 2.789 | 136,070 | +55,607 | 0.02% | 379,524 |
| 2018-02-28 | 2018-02-26 | 2.908 | 80,463 | -11,795 | 0.01% | 233,976 |
| 2018-02-27 | 2018-02-23 | 2.801 | 92,258 | +11,795 | 0.01% | 258,420 |
| 2018-02-12 | 2018-02-08 | 2.635 | 80,463 | -1,263 | 0.01% | 212,011 |
| 2018-02-06 | 2018-02-02 | 2.967 | 81,726 | +15,165 | 0.01% | 242,499 |
| 2018-01-26 | 2018-01-24 | 2.872 | 66,561 | -24,433 | 0.01% | 191,181 |
| 2018-01-25 | 2018-01-23 | 2.825 | 90,994 | -7,583 | 0.01% | 257,039 |
| 2018-01-24 | 2018-01-22 | 2.860 | 98,577 | +16,851 | 0.01% | 281,969 |
| 2018-01-23 | 2018-01-19 | 2.849 | 81,726 | -16,851 | 0.01% | 232,799 |
| 2018-01-19 | 2018-01-17 | 2.896 | 98,577 | -17,272 | 0.01% | 285,479 |
| 2018-01-11 | 2018-01-09 | 2.599 | 115,849 | -1,264 | 0.02% | 301,124 |
| 2018-01-10 | 2018-01-08 | 2.611 | 117,113 | -1,264 | 0.02% | 305,800 |
| 2018-01-09 | 2018-01-05 | 2.528 | 118,377 | -842 | 0.02% | 299,265 |
| 2018-01-08 | 2018-01-04 | 2.528 | 119,219 | -1,264 | 0.02% | 301,394 |
| 2018-01-05 | 2018-01-03 | 2.481 | 120,483 | +12,217 | 0.02% | 298,869 |
| 2018-01-04 | 2018-01-02 | 2.445 | 108,266 | -1,686 | 0.02% | 264,709 |
| 2018-01-03 | 2017-12-29 | 2.386 | 109,952 | +422 | 0.02% | 262,306 |
| 2018-01-02 | 2017-12-28 | 2.314 | 109,530 | +14,323 | 0.02% | 253,499 |
| 2017-12-27 | 2017-12-21 | 2.231 | 95,207 | -1,264 | 0.01% | 212,440 |
| 2017-12-12 | 2017-12-08 | 2.350 | 96,471 | +3,792 | 0.01% | 226,710 |
| 2017-12-01 | 2017-11-29 | 2.433 | 92,679 | +6,740 | 0.01% | 225,499 |
| 2017-11-24 | 2017-11-22 | 2.504 | 85,939 | +18,536 | 0.01% | 215,220 |
| 2017-11-22 | 2017-11-20 | 2.421 | 67,403 | +8,004 | 0.01% | 163,199 |
| 2017-11-21 | 2017-11-17 | 2.552 | 59,399 | -843 | 0.01% | 151,575 |
| 2017-11-01 | 2017-10-30 | 2.718 | 60,242 | -5,055 | 0.01% | 163,736 |
| 2017-10-31 | 2017-10-27 | 2.849 | 65,297 | -73,722 | 0.01% | 186,000 |
| 2017-10-27 | 2017-10-25 | 2.896 | 139,019 | -1,264 | 0.02% | 402,600 |
| 2017-10-23 | 2017-10-19 | 2.920 | 140,283 | +56,029 | 0.02% | 409,590 |
| 2017-10-18 | 2017-10-16 | 3.371 | 84,254 | +41,284 | 0.01% | 284,000 |
| 2017-10-13 | 2017-10-11 | 3.181 | 42,970 | +422 | 0.01% | 136,681 |
| 2017-09-29 | 2017-09-27 | 3.573 | 42,548 | -11,375 | 0.01% | 152,004 |
| 2017-09-28 | 2017-09-26 | 3.347 | 53,923 | -17,272 | 0.01% | 180,481 |
| 2017-09-27 | 2017-09-25 | 3.442 | 71,195 | +64,455 | 0.01% | 245,051 |
| 2017-09-26 | 2017-09-22 | 3.762 | 6,740 | -3,370 | 0.00% | 25,359 |
| 2017-09-22 | 2017-09-20 | 3.822 | 10,110 | -25,277 | 0.00% | 38,638 |
| 2017-09-21 | 2017-09-19 | 3.762 | 35,387 | -7,161 | 0.01% | 133,141 |
| 2017-09-20 | 2017-09-18 | 4.083 | 42,548 | -25,276 | 0.01% | 173,719 |
| 2017-09-19 | 2017-09-15 | 3.822 | 67,824 | +8,846 | 0.01% | 259,208 |
| 2017-09-18 | 2017-09-14 | 3.489 | 58,978 | -74,565 | 0.01% | 205,801 |
| 2017-09-15 | 2017-09-13 | 3.442 | 133,543 | -235,911 | 0.02% | 459,651 |
| 2017-09-14 | 2017-09-12 | 3.181 | 369,454 | -17,272 | 0.05% | 1,175,180 |
| 2017-09-13 | 2017-09-11 | 2.896 | 386,726 | -2,106 | 0.06% | 1,119,960 |
| 2017-09-12 | 2017-09-08 | 2.730 | 388,832 | +67,403 | 0.06% | 1,061,449 |
| 2017-09-11 | 2017-09-07 | 2.801 | 321,429 | -16,430 | 0.05% | 900,340 |
| 2017-09-07 | 2017-09-05 | 2.789 | 337,859 | +58,978 | 0.05% | 942,351 |
| 2017-09-06 | 2017-09-04 | 2.718 | 278,881 | -122,589 | 0.04% | 757,990 |
| 2017-09-05 | 2017-09-01 | 2.564 | 401,470 | +186,201 | 0.06% | 1,029,239 |
| 2017-09-04 | 2017-08-31 | 2.398 | 215,269 | +18,536 | 0.03% | 516,110 |
| 2017-09-01 | 2017-08-30 | 2.362 | 196,733 | +64,033 | 0.03% | 464,665 |
| 2017-08-31 | 2017-08-29 | 2.314 | 132,700 | +18,536 | 0.02% | 307,125 |
| 2017-08-30 | 2017-08-28 | 2.362 | 114,164 | +69,088 | 0.02% | 269,645 |
| 2017-08-16 | 2017-08-14 | 2.326 | 45,076 | +37,072 | 0.01% | 104,860 |
| 2017-08-07 | 2017-08-03 | 2.552 | 8,004 | -4,213 | 0.00% | 20,425 |
| 2017-08-04 | 2017-08-02 | 2.564 | 12,217 | +421 | 0.00% | 31,320 |
| 2017-07-31 | 2017-07-27 | 2.469 | 11,796 | +843 | 0.00% | 29,121 |
| 2017-07-28 | 2017-07-26 | 2.481 | 10,953 | +1,264 | 0.00% | 27,170 |
| 2017-07-21 | 2017-07-19 | 2.208 | 9,689 | +8,425 | 0.00% | 21,390 |
| 2017-07-11 | 2017-07-07 | 2.243 | 1,264 | -1,685 | 0.00% | 2,835 |
| 2017-06-05 | 2017-06-01 | 2.008 | 2,949 | +73 | 0.00% | 5,921 |
| 2017-04-19 | 2017-04-13 | 1.801 | 2,876 | -16,435 | 0.00% | 5,180 |
| 2017-04-13 | 2017-04-11 | 1.765 | 19,311 | -1,643 | 0.00% | 34,075 |
| 2017-03-23 | 2017-03-21 | 1.886 | 20,954 | +16,434 | 0.00% | 39,524 |
| 2017-03-22 | 2017-03-20 | 1.923 | 4,520 | -24,652 | 0.00% | 8,691 |
| 2017-03-21 | 2017-03-17 | 1.898 | 29,172 | +24,652 | 0.00% | 55,381 |
| 2017-03-15 | 2017-03-13 | 1.911 | 4,520 | +411 | 0.00% | 8,636 |
| 2017-01-20 | 2017-01-18 | 1.777 | 4,109 | -68,615 | 0.00% | 7,301 |
| 2017-01-19 | 2017-01-17 | 1.862 | 72,724 | +65,328 | 0.01% | 135,406 |
| 2017-01-18 | 2017-01-16 | 1.777 | 7,396 | -32,047 | 0.00% | 13,141 |
| 2016-11-03 | 2016-11-01 | 1.752 | 39,443 | +3,287 | 0.01% | 69,119 |
| 2016-09-26 | 2016-09-22 | 1.862 | 36,156 | +33,280 | 0.01% | 67,319 |
| 2016-08-03 | 2016-07-29 | 1.339 | 2,876 | -16,435 | 0.00% | 3,850 |
| 2016-07-29 | 2016-07-27 | 1.326 | 19,311 | -49,304 | 0.00% | 25,615 |
| 2016-07-26 | 2016-07-22 | 1.326 | 68,615 | -16,435 | 0.01% | 91,015 |
| 2016-07-13 | 2016-07-11 | 1.278 | 85,050 | +33,691 | 0.01% | 108,675 |
| 2016-07-07 | 2016-07-05 | 1.290 | 51,359 | +33,281 | 0.01% | 66,251 |
| 2016-06-03 | 2016-06-01 | 1.266 | 18,078 | +532 | 0.00% | 22,893 |
| 2016-05-23 | 2016-05-19 | 1.229 | 17,546 | +15,951 | 0.00% | 21,559 |
| 2016-01-18 | 2016-01-14 | 1.128 | 1,595 | -7,976 | 0.00% | 1,800 |
| 2015-11-17 | 2015-11-13 | 1.179 | 9,571 | -19,141 | 0.00% | 11,280 |
| 2015-11-05 | 2015-11-03 | 1.078 | 28,712 | +7,975 | 0.00% | 30,960 |
| 2015-07-29 | 2015-07-27 | 1.166 | 20,737 | +399 | 0.00% | 24,180 |
| 2015-07-08 | 2015-07-06 | 1.128 | 20,338 | +14,755 | 0.00% | 22,950 |
| 2015-06-12 | 2015-06-10 | 1.379 | 5,583 | -3,988 | 0.00% | 7,700 |
| 2015-06-09 | 2015-06-05 | 1.505 | 9,571 | -23,927 | 0.00% | 14,400 |
| 2015-06-08 | 2015-06-04 | 1.555 | 33,498 | +27,915 | 0.01% | 52,080 |
| 2015-06-03 | 2015-06-01 | 1.354 | 5,583 | -399 | 0.00% | 7,560 |
| 2015-05-06 | 2015-05-04 | 1.354 | 5,982 | -11,564 | 0.00% | 8,100 |
| 2015-05-05 | 2015-04-30 | 1.291 | 17,546 | -212,552 | 0.00% | 22,659 |
| 2015-04-28 | 2015-04-24 | 1.041 | 230,098 | +39,878 | 0.04% | 239,455 |
| 2015-04-22 | 2015-04-20 | 1.091 | 190,220 | +162,305 | 0.03% | 207,495 |
| 2015-04-10 | 2015-04-08 | 1.066 | 27,915 | -9,571 | 0.00% | 29,750 |
| 2015-04-09 | 2015-04-02 | 0.915 | 37,486 | +13,559 | 0.01% | 34,310 |
| 2015-02-24 | 2015-02-18 | 0.715 | 23,927 | -88,530 | 0.00% | 17,100 |
| 2015-01-06 | 2015-01-02 | 0.790 | 112,457 | +2,791 | 0.02% | 88,830 |
| 2014-12-17 | 2014-12-15 | 0.802 | 109,666 | +23,927 | 0.02% | 88,000 |
| 2014-12-15 | 2014-12-11 | 0.815 | 85,739 | +23,927 | 0.01% | 69,875 |
| 2014-10-16 | 2014-10-14 | 0.940 | 61,812 | +47,855 | 0.01% | 58,125 |
| 2014-10-03 | 2014-09-29 | 0.953 | 13,957 | -15,952 | 0.00% | 13,300 |
| 2014-09-15 | 2014-09-11 | 1.053 | 29,909 | +361 | 0.00% | 31,505 |
| 2014-09-01 | 2014-08-28 | 1.079 | 29,548 | +15,759 | 0.00% | 31,875 |
| 2014-08-20 | 2014-08-18 | 1.066 | 13,789 | -27,579 | 0.00% | 14,700 |
| 2014-08-15 | 2014-08-13 | 1.041 | 41,368 | -3,940 | 0.01% | 43,050 |
| 2014-08-05 | 2014-08-01 | 1.091 | 45,308 | -46,489 | 0.01% | 49,450 |
| 2014-07-31 | 2014-07-29 | 1.015 | 91,797 | +31,518 | 0.01% | 93,200 |
| 2014-07-28 | 2014-07-24 | 0.965 | 60,279 | -15,759 | 0.01% | 58,140 |
| 2014-07-25 | 2014-07-23 | 0.952 | 76,038 | -7,880 | 0.01% | 72,375 |
| 2014-06-30 | 2014-06-26 | 0.863 | 83,918 | -3,151 | 0.01% | 72,420 |
| 2014-06-12 | 2014-06-10 | 0.888 | 87,069 | +12,607 | 0.01% | 77,350 |
| 2014-05-09 | 2014-05-07 | 0.888 | 74,462 | +55,551 | 0.01% | 66,150 |
| 2014-05-05 | 2014-04-30 | 0.901 | 18,911 | -5,122 | 0.00% | 17,040 |
| 2014-04-17 | 2014-04-15 | 0.914 | 24,033 | -15,759 | 0.00% | 21,960 |
| 2014-02-14 | 2014-02-12 | 0.901 | 39,792 | +23,639 | 0.01% | 35,855 |
| 2014-02-04 | 2014-01-28 | 0.888 | 16,153 | -39,398 | 0.00% | 14,350 |
| 2014-01-24 | 2014-01-22 | 0.939 | 55,551 | -11,819 | 0.01% | 52,170 |
| 2014-01-22 | 2014-01-20 | 0.939 | 67,370 | -31,519 | 0.01% | 63,270 |
| 2013-12-23 | 2013-12-19 | 0.952 | 98,889 | -11,819 | 0.02% | 94,125 |
| 2013-12-19 | 2013-12-17 | 0.965 | 110,708 | -31,519 | 0.02% | 106,780 |
| 2013-12-17 | 2013-12-13 | 0.952 | 142,227 | -15,759 | 0.02% | 135,375 |
| 2013-12-03 | 2013-11-29 | 1.003 | 157,986 | -55,157 | 0.02% | 158,395 |
| 2013-12-02 | 2013-11-28 | 0.977 | 213,143 | +16,941 | 0.03% | 208,285 |
| 2013-11-29 | 2013-11-27 | 0.990 | 196,202 | +23,639 | 0.03% | 194,220 |
| 2013-11-28 | 2013-11-26 | 1.015 | 172,563 | +59,491 | 0.03% | 175,200 |
| 2013-11-27 | 2013-11-25 | 0.977 | 113,072 | -46,884 | 0.02% | 110,495 |
| 2013-11-25 | 2013-11-21 | 0.977 | 159,956 | +22,063 | 0.03% | 156,310 |
| 2013-11-19 | 2013-11-15 | 0.965 | 137,893 | +4,728 | 0.02% | 133,000 |
| 2013-11-08 | 2013-11-06 | 0.952 | 133,165 | -3,152 | 0.02% | 126,750 |
| 2013-10-30 | 2013-10-28 | 0.914 | 136,317 | -21,275 | 0.02% | 124,560 |
| 2013-10-29 | 2013-10-25 | 0.926 | 157,592 | +70,523 | 0.02% | 146,000 |
| 2013-10-17 | 2013-10-15 | 0.977 | 87,069 | -31,125 | 0.01% | 85,085 |
| 2013-10-16 | 2013-10-11 | 0.977 | 118,194 | +78,796 | 0.02% | 115,500 |
| 2013-09-27 | 2013-09-25 | 0.990 | 39,398 | -39,398 | 0.01% | 39,000 |
| 2013-09-23 | 2013-09-18 | 1.003 | 78,796 | -15,759 | 0.01% | 79,000 |
| 2013-09-16 | 2013-09-12 | 1.053 | 94,555 | -52,005 | 0.01% | 99,600 |
| 2013-09-09 | 2013-09-05 | 1.003 | 146,560 | +102,434 | 0.02% | 146,940 |
| 2013-09-06 | 2013-09-04 | 0.977 | 44,126 | -35,458 | 0.01% | 43,120 |
| 2013-09-05 | 2013-09-03 | 0.977 | 79,584 | -7,879 | 0.01% | 77,770 |
| 2013-08-26 | 2013-08-22 | 0.939 | 87,463 | +7,879 | 0.01% | 82,140 |
| 2013-08-23 | 2013-08-21 | 0.965 | 79,584 | +3,940 | 0.01% | 76,760 |
| 2013-08-15 | 2013-08-12 | 0.952 | 75,644 | +394 | 0.01% | 72,000 |
| 2013-08-06 | 2013-08-02 | 1.003 | 75,250 | +15,759 | 0.01% | 75,445 |
| 2013-08-05 | 2013-08-01 | 0.990 | 59,491 | +13,395 | 0.01% | 58,890 |
| 2013-07-24 | 2013-07-22 | 0.965 | 46,096 | +26,791 | 0.01% | 44,460 |
| 2013-07-22 | 2013-07-18 | 1.028 | 19,305 | +7,486 | 0.00% | 19,845 |
| 2013-07-19 | 2013-07-17 | 1.053 | 11,819 | -4,728 | 0.00% | 12,450 |
| 2013-07-18 | 2013-07-16 | 1.015 | 16,547 | +788 | 0.00% | 16,800 |
| 2013-06-17 | 2013-06-13 | 1.015 | 15,759 | -15,759 | 0.00% | 16,000 |
| 2013-06-03 | 2013-05-30 | 1.066 | 31,518 | -11,820 | 0.00% | 33,600 |
| 2013-05-24 | 2013-05-22 | 1.053 | 43,338 | -27,184 | 0.01% | 45,650 |
| 2013-05-23 | 2013-05-21 | 1.053 | 70,522 | -15,759 | 0.01% | 74,285 |
| 2013-05-16 | 2013-05-14 | 1.066 | 86,281 | -7,880 | 0.01% | 91,979 |
| 2013-05-14 | 2013-05-10 | 1.066 | 94,161 | -31,518 | 0.01% | 100,380 |
| 2013-05-09 | 2013-05-07 | 1.104 | 125,679 | +31,518 | 0.02% | 138,765 |
| 2013-05-06 | 2013-05-02 | 1.091 | 94,161 | +15,759 | 0.01% | 102,770 |
| 2013-05-03 | 2013-04-30 | 1.091 | 78,402 | +14,971 | 0.01% | 85,570 |
| 2013-04-30 | 2013-04-26 | 1.117 | 63,431 | +15,759 | 0.01% | 70,840 |
| 2013-04-29 | 2013-04-25 | 1.142 | 47,672 | +3,940 | 0.01% | 54,451 |
| 2013-04-26 | 2013-04-24 | 1.142 | 43,732 | +15,759 | 0.01% | 49,950 |
| 2013-04-24 | 2013-04-22 | 1.091 | 27,973 | -3,939 | 0.00% | 30,531 |
| 2013-04-23 | 2013-04-19 | 1.091 | 31,912 | -8,274 | 0.01% | 34,830 |
| 2013-04-18 | 2013-04-16 | 1.104 | 40,186 | +7,880 | 0.01% | 44,370 |
| 2013-04-16 | 2013-04-12 | 1.053 | 32,306 | +394 | 0.01% | 34,030 |
| 2013-04-15 | 2013-04-11 | 1.066 | 31,912 | -119,376 | 0.01% | 34,020 |
| 2013-04-12 | 2013-04-10 | 1.091 | 151,288 | -63,825 | 0.02% | 165,120 |
| 2013-04-11 | 2013-04-09 | 1.079 | 215,113 | -56,733 | 0.03% | 232,050 |
| 2013-04-10 | 2013-04-08 | 0.990 | 271,846 | +244,267 | 0.04% | 269,100 |
| 2013-03-19 | 2013-03-15 | 1.142 | 27,579 | -78,795 | 0.00% | 31,501 |
| 2013-03-15 | 2013-03-13 | 1.117 | 106,374 | +78,795 | 0.02% | 118,800 |
| 2013-02-28 | 2013-02-26 | 1.168 | 27,579 | -5,515 | 0.00% | 32,201 |
| 2013-02-22 | 2013-02-20 | 1.282 | 33,094 | -1,576 | 0.01% | 42,420 |
| 2013-02-21 | 2013-02-19 | 1.282 | 34,670 | -20,487 | 0.01% | 44,440 |
| 2013-02-19 | 2013-02-15 | 1.333 | 55,157 | +26,003 | 0.01% | 73,500 |
| 2013-02-01 | 2013-01-30 | 1.307 | 29,154 | -788 | 0.00% | 38,109 |
| 2013-01-29 | 2013-01-25 | 1.294 | 29,942 | -15,760 | 0.00% | 38,759 |
| 2013-01-28 | 2013-01-24 | 1.320 | 45,702 | +16,548 | 0.01% | 60,321 |
| 2013-01-25 | 2013-01-23 | 1.307 | 29,154 | -17,730 | 0.00% | 38,109 |
| 2013-01-23 | 2013-01-21 | 1.269 | 46,884 | +9,456 | 0.01% | 59,501 |
| 2013-01-17 | 2013-01-15 | 1.345 | 37,428 | +8,274 | 0.01% | 50,350 |
| 2013-01-15 | 2013-01-11 | 1.358 | 29,154 | -14,972 | 0.00% | 39,589 |
| 2013-01-11 | 2013-01-09 | 1.421 | 44,126 | -14,183 | 0.01% | 62,720 |
| 2013-01-09 | 2013-01-07 | 1.421 | 58,309 | +5,516 | 0.01% | 82,880 |
| 2013-01-08 | 2013-01-04 | 1.459 | 52,793 | +23,245 | 0.01% | 77,050 |
| 2013-01-07 | 2013-01-03 | 1.498 | 29,548 | +16,153 | 0.00% | 44,249 |
| 2013-01-04 | 2013-01-02 | 1.320 | 13,395 | -30,731 | 0.00% | 17,680 |
| 2013-01-02 | 2012-12-27 | 1.142 | 44,126 | +3,940 | 0.01% | 50,400 |
| 2012-12-28 | 2012-12-24 | 1.180 | 40,186 | +24,033 | 0.01% | 47,430 |
| 2012-12-13 | 2012-12-11 | 1.142 | 16,153 | +394 | 0.00% | 18,450 |
| 2012-12-11 | 2012-12-07 | 1.117 | 15,759 | -39,398 | 0.00% | 17,600 |
| 2012-12-10 | 2012-12-06 | 1.066 | 55,157 | -15,759 | 0.01% | 58,800 |
| 2012-12-07 | 2012-12-05 | 1.079 | 70,916 | +5,121 | 0.01% | 76,500 |
| 2012-11-29 | 2012-11-27 | 1.091 | 65,795 | -394 | 0.01% | 71,810 |
| 2012-11-27 | 2012-11-23 | 1.104 | 66,189 | +47,278 | 0.01% | 73,081 |
| 2012-11-08 | 2012-11-06 | 1.168 | 18,911 | -20,487 | 0.00% | 22,080 |
| 2012-11-06 | 2012-11-02 | 1.193 | 39,398 | -68,158 | 0.01% | 47,000 |
| 2012-11-05 | 2012-11-01 | 1.193 | 107,556 | +91,797 | 0.02% | 128,310 |
| 2012-10-29 | 2012-10-25 | 1.155 | 15,759 | +3,940 | 0.00% | 18,200 |
| 2012-07-23 | 2012-07-19 | 0.990 | 11,819 | -9,850 | 0.00% | 11,700 |
| 2012-07-17 | 2012-07-13 | 0.926 | 21,669 | -7,879 | 0.00% | 20,075 |
| 2012-07-09 | 2012-07-05 | 1.015 | 29,548 | +3,151 | 0.00% | 30,000 |
| 2012-07-06 | 2012-07-04 | 1.053 | 26,397 | +14,578 | 0.00% | 27,805 |
| 2012-06-25 | 2012-06-21 | 1.066 | 11,819 | -3,940 | 0.00% | 12,600 |
| 2012-06-22 | 2012-06-20 | 1.079 | 15,759 | -3,940 | 0.00% | 17,000 |
| 2012-06-21 | 2012-06-19 | 1.079 | 19,699 | +7,880 | 0.00% | 21,250 |
| 2012-06-18 | 2012-06-14 | 0.952 | 11,819 | -1,576 | 0.00% | 11,250 |
| 2012-06-15 | 2012-06-13 | 0.952 | 13,395 | +1,576 | 0.00% | 12,750 |
| 2012-05-28 | 2012-05-24 | 0.894 | 11,819 | +416 | 0.00% | 10,572 |
| 2012-05-18 | 2012-05-16 | 0.881 | 11,403 | -35,350 | 0.00% | 10,050 |
| 2012-05-14 | 2012-05-10 | 0.960 | 46,753 | -2,661 | 0.01% | 44,895 |
| 2012-05-11 | 2012-05-09 | 0.947 | 49,414 | +38,011 | 0.01% | 46,800 |
| 2012-03-30 | 2012-03-28 | 1.276 | 11,403 | -9,883 | 0.00% | 14,550 |
| 2012-03-29 | 2012-03-27 | 1.342 | 21,286 | +9,883 | 0.00% | 28,560 |
| 2012-03-07 | 2012-03-05 | 1.631 | 11,403 | -6,082 | 0.00% | 18,600 |
| 2012-03-06 | 2012-03-02 | 1.750 | 17,485 | +5,702 | 0.00% | 30,590 |
| 2012-03-02 | 2012-02-29 | 1.644 | 11,783 | -13,684 | 0.00% | 19,374 |
| 2012-03-01 | 2012-02-28 | 1.697 | 25,467 | -44,853 | 0.00% | 43,215 |
| 2012-02-28 | 2012-02-24 | 1.473 | 70,320 | +30,029 | 0.01% | 103,600 |
| 2012-02-27 | 2012-02-23 | 1.315 | 40,291 | +14,824 | 0.01% | 53,000 |
| 2012-02-24 | 2012-02-22 | 1.368 | 25,467 | +7,602 | 0.00% | 34,840 |
| 2012-02-22 | 2012-02-20 | 1.263 | 17,865 | +2,281 | 0.00% | 22,560 |
| 2012-02-20 | 2012-02-16 | 1.263 | 15,584 | -35,730 | 0.00% | 19,680 |
| 2012-02-14 | 2012-02-10 | 1.302 | 51,314 | +12,543 | 0.01% | 66,824 |
| 2012-02-13 | 2012-02-09 | 1.407 | 38,771 | -1,520 | 0.01% | 54,570 |
| 2012-02-10 | 2012-02-08 | 1.250 | 40,291 | +6,081 | 0.01% | 50,350 |
| 2012-02-09 | 2012-02-07 | 1.158 | 34,210 | -32,309 | 0.01% | 39,600 |
| 2012-02-08 | 2012-02-06 | 1.092 | 66,519 | +22,807 | 0.01% | 72,625 |
| 2012-02-06 | 2012-02-02 | 0.960 | 43,712 | -126,956 | 0.01% | 41,975 |
| 2012-01-30 | 2012-01-26 | 0.934 | 170,668 | +19,005 | 0.03% | 159,395 |
| 2012-01-27 | 2012-01-20 | 1.000 | 151,663 | +9,503 | 0.02% | 151,620 |
| 2012-01-26 | 2012-01-19 | 1.052 | 142,160 | -8,362 | 0.02% | 149,600 |
| 2012-01-20 | 2012-01-18 | 1.052 | 150,522 | +76,021 | 0.02% | 158,400 |
| 2012-01-19 | 2012-01-17 | 1.105 | 74,501 | -19,766 | 0.01% | 82,320 |
| 2012-01-17 | 2012-01-13 | 1.092 | 94,267 | +51,695 | 0.02% | 102,921 |
| 2012-01-16 | 2012-01-12 | 1.079 | 42,572 | +7,982 | 0.01% | 45,920 |
| 2012-01-11 | 2012-01-09 | 1.079 | 34,590 | +11,403 | 0.01% | 37,310 |
| 2012-01-10 | 2012-01-06 | 1.052 | 23,187 | -6,841 | 0.00% | 24,401 |
| 2012-01-06 | 2012-01-04 | 1.079 | 30,028 | -18,246 | 0.00% | 32,390 |
| 2012-01-05 | 2012-01-03 | 1.092 | 48,274 | -17,865 | 0.01% | 52,705 |
| 2012-01-04 | 2011-12-30 | 1.118 | 66,139 | +50,175 | 0.01% | 73,950 |
| 2012-01-03 | 2011-12-29 | 1.184 | 15,964 | -3,802 | 0.00% | 18,899 |
| 2011-12-30 | 2011-12-28 | 1.131 | 19,766 | -89,325 | 0.00% | 22,360 |
| 2011-12-29 | 2011-12-23 | 1.118 | 109,091 | +80,203 | 0.02% | 121,975 |
| 2011-12-21 | 2011-12-19 | 1.302 | 28,888 | +380 | 0.00% | 37,620 |
| 2011-12-20 | 2011-12-16 | 1.355 | 28,508 | +17,105 | 0.00% | 38,625 |
| 2011-11-24 | 2011-11-22 | 1.526 | 11,403 | -1,901 | 0.00% | 17,400 |
| 2011-11-21 | 2011-11-17 | 1.592 | 13,304 | +1,901 | 0.00% | 21,175 |
| 2011-07-14 | 2011-07-12 | 2.539 | 11,403 | -1,141 | 0.00% | 28,949 |
| 2011-07-13 | 2011-07-11 | 2.670 | 12,544 | -3,801 | 0.00% | 33,496 |
| 2011-07-11 | 2011-07-07 | 2.683 | 16,345 | -6,842 | 0.00% | 43,861 |
| 2011-07-08 | 2011-07-06 | 2.618 | 23,187 | -9,502 | 0.00% | 60,696 |
| 2011-07-07 | 2011-07-05 | 2.697 | 32,689 | +4,181 | 0.01% | 88,149 |
| 2011-07-06 | 2011-07-04 | 2.631 | 28,508 | -30,409 | 0.00% | 75,000 |
| 2011-07-05 | 2011-06-30 | 2.578 | 58,917 | +381 | 0.01% | 151,901 |
| 2011-06-29 | 2011-06-27 | 2.578 | 58,536 | +16,724 | 0.01% | 150,919 |
| 2011-06-27 | 2011-06-23 | 2.565 | 41,812 | +380 | 0.01% | 107,251 |
| 2011-06-23 | 2011-06-21 | 2.631 | 41,432 | +25,087 | 0.01% | 109,001 |
| 2011-06-21 | 2011-06-17 | 2.578 | 16,345 | +3,801 | 0.00% | 42,141 |
| 2011-06-20 | 2011-06-16 | 2.631 | 12,544 | +1,141 | 0.00% | 33,001 |
| 2011-06-15 | 2011-06-13 | 2.762 | 11,403 | -1,521 | 0.00% | 31,499 |
| 2011-06-14 | 2011-06-10 | 2.762 | 12,924 | +1,521 | 0.00% | 35,701 |
| 2011-06-10 | 2011-06-08 | 2.881 | 11,403 | -4,942 | 0.00% | 32,849 |
| 2011-06-09 | 2011-06-07 | 2.920 | 16,345 | +4,942 | 0.00% | 47,731 |
| 2011-06-07 | 2011-06-02 | 2.894 | 11,403 | -4,561 | 0.00% | 32,999 |
| 2011-06-03 | 2011-06-01 | 2.894 | 15,964 | +4,561 | 0.00% | 46,199 |
| 2011-06-02 | 2011-05-31 | 2.947 | 11,403 | -6,462 | 0.00% | 33,599 |
| 2011-06-01 | 2011-05-30 | 2.947 | 17,865 | +1,901 | 0.00% | 52,640 |
| 2011-05-31 | 2011-05-27 | 2.986 | 15,964 | +4,561 | 0.00% | 47,669 |
| 2011-05-30 | 2011-05-26 | 3.012 | 11,403 | -4,181 | 0.00% | 34,349 |
| 2011-05-27 | 2011-05-25 | 2.947 | 15,584 | +3,801 | 0.00% | 45,919 |
| 2011-05-26 | 2011-05-24 | 3.025 | 11,783 | -761 | 0.00% | 35,649 |
| 2011-05-25 | 2011-05-23 | 3.131 | 12,544 | +761 | 0.00% | 39,271 |
| 2011-05-18 | 2011-05-16 | 3.356 | 11,783 | -20,622 | 0.00% | 39,543 |
| 2011-05-16 | 2011-05-12 | 3.208 | 32,405 | -3,725 | 0.01% | 103,964 |
| 2011-05-13 | 2011-05-11 | 3.168 | 36,130 | +3,725 | 0.01% | 114,460 |
| 2011-05-09 | 2011-05-05 | 3.208 | 32,405 | -3,725 | 0.01% | 103,964 |
| 2011-05-06 | 2011-05-04 | 3.222 | 36,130 | +3,725 | 0.01% | 116,400 |
| 2011-05-05 | 2011-05-03 | 3.222 | 32,405 | -73,750 | 0.01% | 104,399 |
| 2011-05-04 | 2011-04-29 | 3.141 | 106,155 | -2,235 | 0.02% | 333,450 |
| 2011-05-03 | 2011-04-28 | 3.222 | 108,390 | -40,227 | 0.02% | 349,200 |
| 2011-04-27 | 2011-04-21 | 3.289 | 148,617 | +55,126 | 0.02% | 488,774 |
| 2011-04-18 | 2011-04-14 | 3.195 | 93,491 | -93,119 | 0.02% | 298,690 |
| 2011-04-15 | 2011-04-13 | 3.101 | 186,610 | +46,560 | 0.03% | 578,656 |
| 2011-04-14 | 2011-04-12 | 2.993 | 140,050 | +372 | 0.02% | 419,239 |
| 2011-04-12 | 2011-04-08 | 2.980 | 139,678 | -5,959 | 0.02% | 416,250 |
| 2011-04-11 | 2011-04-07 | 2.967 | 145,637 | -1,118 | 0.02% | 432,054 |
| 2011-04-08 | 2011-04-06 | 3.020 | 146,755 | +22,349 | 0.02% | 443,250 |
| 2011-04-07 | 2011-04-04 | 2.993 | 124,406 | -4,098 | 0.02% | 372,409 |
| 2011-04-06 | 2011-04-01 | 2.846 | 128,504 | +59,224 | 0.02% | 365,701 |
| 2011-04-04 | 2011-03-31 | 2.671 | 69,280 | +14,899 | 0.01% | 185,069 |
| 2011-02-07 | 2011-01-31 | 2.873 | 54,381 | -4,470 | 0.01% | 156,219 |
| 2011-01-31 | 2011-01-27 | 2.967 | 58,851 | +4,470 | 0.01% | 174,590 |
| 2011-01-28 | 2011-01-26 | 2.873 | 54,381 | -17,879 | 0.01% | 156,219 |
| 2011-01-27 | 2011-01-25 | 2.819 | 72,260 | +17,879 | 0.01% | 203,700 |
| 2011-01-24 | 2011-01-20 | 3.155 | 54,381 | +7,449 | 0.01% | 171,549 |
| 2011-01-21 | 2011-01-19 | 3.275 | 46,932 | +20,859 | 0.01% | 153,721 |
| 2011-01-07 | 2011-01-05 | 3.155 | 26,073 | -18,624 | 0.00% | 82,249 |
| 2011-01-04 | 2010-12-31 | 3.074 | 44,697 | -11,174 | 0.01% | 137,400 |
| 2010-12-30 | 2010-12-28 | 2.953 | 55,871 | +11,174 | 0.01% | 165,000 |
| 2010-12-02 | 2010-11-30 | 3.249 | 44,697 | +18,624 | 0.01% | 145,200 |
| 2010-11-26 | 2010-11-24 | 3.087 | 26,073 | +18,624 | 0.01% | 80,499 |
| 2010-11-23 | 2010-11-19 | 3.249 | 7,449 | -26,074 | 0.00% | 24,198 |
| 2010-11-19 | 2010-11-17 | 3.289 | 33,523 | +7,450 | 0.01% | 110,251 |
| 2010-11-16 | 2010-11-12 | 13.182 | 26,073 | +13,036 | 0.01% | 343,697 |
| 2010-10-22 | 2010-10-20 | 12.967 | 13,037 | -558 | 0.01% | 169,055 |
| 2010-10-20 | 2010-10-18 | 13.639 | 13,595 | +558 | 0.01% | 185,416 |
| 2010-10-08 | 2010-10-06 | 11.544 | 13,037 | -4,097 | 0.01% | 150,505 |
| 2010-10-06 | 2010-10-04 | 10.712 | 17,134 | -2,793 | 0.01% | 183,542 |
| 2010-10-05 | 2010-09-30 | 10.524 | 19,927 | -1,863 | 0.01% | 209,716 |
| 2010-10-04 | 2010-09-29 | 9.719 | 21,790 | -5,959 | 0.01% | 211,772 |
| 2010-09-30 | 2010-09-28 | 9.799 | 27,749 | -559 | 0.02% | 271,922 |
| 2010-09-29 | 2010-09-27 | 10.041 | 28,308 | -1,117 | 0.02% | 284,240 |
| 2010-09-28 | 2010-09-24 | 9.934 | 29,425 | -1,863 | 0.02% | 292,295 |
| 2010-09-27 | 2010-09-22 | 9.692 | 31,288 | -10,615 | 0.02% | 303,242 |
| 2010-09-24 | 2010-09-21 | 9.048 | 41,903 | +17,320 | 0.03% | 379,122 |
| 2010-09-22 | 2010-09-20 | 8.591 | 24,583 | +3,911 | 0.02% | 211,197 |
| 2010-09-17 | 2010-09-15 | 9.021 | 20,672 | -2,980 | 0.01% | 186,477 |
| 2010-09-16 | 2010-09-14 | 9.182 | 23,652 | -43,766 | 0.02% | 217,169 |
| 2010-09-15 | 2010-09-13 | 8.725 | 67,418 | +11,361 | 0.05% | 588,251 |
| 2010-09-14 | 2010-09-10 | 8.376 | 56,057 | -1,863 | 0.04% | 469,557 |
| 2010-09-13 | 2010-09-09 | 8.323 | 57,920 | +8,381 | 0.04% | 482,052 |
| 2010-09-10 | 2010-09-08 | 8.323 | 49,539 | +3,352 | 0.03% | 412,299 |
| 2010-09-09 | 2010-09-07 | 8.054 | 46,187 | +4,842 | 0.03% | 372,002 |
| 2010-09-08 | 2010-09-06 | 7.759 | 41,345 | +17,320 | 0.03% | 320,793 |
| 2010-09-02 | 2010-08-31 | 7.383 | 24,025 | +1,304 | 0.02% | 177,378 |
| 2010-07-28 | 2010-07-26 | 7.383 | 22,721 | -3,538 | 0.02% | 167,751 |
| 2010-07-27 | 2010-07-23 | 7.356 | 26,259 | -2,049 | 0.02% | 193,167 |
| 2010-07-26 | 2010-07-22 | 7.571 | 28,308 | +3,166 | 0.02% | 214,320 |
| 2010-07-12 | 2010-07-08 | 7.490 | 25,142 | -3,166 | 0.02% | 188,325 |
| 2010-07-09 | 2010-07-07 | 6.309 | 28,308 | -186 | 0.02% | 178,600 |
| 2010-07-08 | 2010-07-06 | 6.309 | 28,494 | +186 | 0.02% | 179,773 |
| 2010-06-29 | 2010-06-25 | 6.443 | 28,308 | -7,450 | 0.02% | 182,400 |
| 2010-06-28 | 2010-06-24 | 6.470 | 35,758 | -14,154 | 0.02% | 231,363 |
| 2010-06-25 | 2010-06-23 | 6.363 | 49,912 | +21,604 | 0.03% | 317,583 |
| 2010-06-22 | 2010-06-18 | 6.336 | 28,308 | -745 | 0.02% | 179,360 |
| 2010-06-17 | 2010-06-14 | 6.497 | 29,053 | +745 | 0.02% | 188,760 |
| 2010-06-15 | 2010-06-11 | 6.497 | 28,308 | -186 | 0.02% | 183,920 |
| 2010-06-04 | 2010-06-02 | 6.470 | 28,494 | +186 | 0.02% | 184,363 |
| 2010-05-31 | 2010-05-27 | 6.175 | 28,308 | -2,235 | 0.02% | 174,800 |
| 2010-05-27 | 2010-05-25 | 6.417 | 30,543 | +2,235 | 0.02% | 195,981 |
| 2010-05-18 | 2010-05-14 | 7.450 | 28,308 | +253 | 0.02% | 210,881 |
| 2010-05-14 | 2010-05-12 | 7.856 | 28,055 | -14,767 | 0.02% | 220,396 |
| 2010-05-10 | 2010-05-06 | 7.585 | 42,822 | -8,859 | 0.03% | 324,804 |
| 2010-04-26 | 2010-04-22 | 8.533 | 51,681 | +2,399 | 0.03% | 440,999 |
| 2010-04-23 | 2010-04-21 | 8.804 | 49,282 | -923 | 0.03% | 433,878 |
| 2010-04-22 | 2010-04-20 | 8.316 | 50,205 | +7,383 | 0.03% | 417,524 |
| 2010-04-07 | 2010-03-31 | 8.045 | 42,822 | -3,691 | 0.03% | 344,524 |
| 2010-03-26 | 2010-03-24 | 8.912 | 46,513 | -7,383 | 0.03% | 414,540 |
| 2010-03-15 | 2010-03-11 | 8.073 | 53,896 | +7,383 | 0.04% | 435,080 |
| 2010-03-03 | 2010-03-01 | 8.127 | 46,513 | +3,691 | 0.03% | 378,000 |
| 2010-03-01 | 2010-02-25 | 8.235 | 42,822 | -7,383 | 0.03% | 352,644 |
| 2010-02-08 | 2010-02-04 | 8.208 | 50,205 | -11,074 | 0.03% | 412,084 |
| 2010-01-22 | 2010-01-20 | 8.235 | 61,279 | -12,920 | 0.04% | 504,639 |
| 2010-01-21 | 2010-01-19 | 8.208 | 74,199 | +11,074 | 0.05% | 609,027 |
| 2010-01-20 | 2010-01-18 | 8.316 | 63,125 | +7,383 | 0.04% | 524,971 |
| 2010-01-15 | 2010-01-13 | 7.531 | 55,742 | +11,075 | 0.04% | 419,781 |
| 2010-01-13 | 2010-01-11 | 7.016 | 44,667 | +22,149 | 0.03% | 313,388 |
| 2010-01-12 | 2010-01-08 | 6.420 | 22,518 | +18,457 | 0.02% | 144,569 |
| 2009-11-23 | 2009-11-19 | 6.366 | 4,061 | -7,383 | 0.00% | 25,852 |
| 2009-11-19 | 2009-11-17 | 6.447 | 11,444 | -1,107 | 0.01% | 73,782 |
| 2009-11-18 | 2009-11-16 | 6.447 | 12,551 | +4,799 | 0.01% | 80,919 |
| 2009-11-17 | 2009-11-13 | 5.824 | 7,752 | +3,691 | 0.01% | 45,149 |
| 2009-10-23 | 2009-10-21 | 5.662 | 4,061 | -5,168 | 0.00% | 22,992 |
| 2009-10-22 | 2009-10-20 | 5.445 | 9,229 | +4,984 | 0.01% | 50,251 |
| 2009-10-20 | 2009-10-16 | 5.309 | 4,245 | +184 | 0.00% | 22,539 |
| 2009-09-30 | 2009-09-28 | 5.228 | 4,061 | -23,072 | 0.00% | 21,232 |
| 2009-09-28 | 2009-09-24 | 5.391 | 27,133 | +3,692 | 0.02% | 146,267 |
| 2009-09-24 | 2009-09-22 | 5.255 | 23,441 | -1,846 | 0.02% | 123,190 |
| 2009-09-02 | 2009-08-31 | 5.039 | 25,287 | -7,383 | 0.02% | 127,411 |
| 2009-09-01 | 2009-08-28 | 5.309 | 32,670 | -9,229 | 0.02% | 173,461 |
| 2009-08-31 | 2009-08-27 | 5.418 | 41,899 | -11,443 | 0.03% | 227,002 |
| 2009-08-26 | 2009-08-24 | 5.797 | 53,342 | -2,215 | 0.04% | 309,228 |
| 2009-08-20 | 2009-08-18 | 5.472 | 55,557 | +738 | 0.04% | 304,009 |
| 2009-08-19 | 2009-08-17 | 5.418 | 54,819 | +2,584 | 0.04% | 297,000 |
| 2009-08-18 | 2009-08-14 | 5.960 | 52,235 | -6,829 | 0.04% | 311,301 |
| 2009-08-14 | 2009-08-12 | 5.987 | 59,064 | +8,859 | 0.04% | 353,599 |
| 2009-08-13 | 2009-08-11 | 6.258 | 50,205 | +1,846 | 0.03% | 314,163 |
| 2009-08-12 | 2009-08-10 | 6.312 | 48,359 | -13,289 | 0.03% | 305,231 |
| 2009-08-11 | 2009-08-07 | 6.285 | 61,648 | +19,380 | 0.04% | 387,439 |
| 2009-08-10 | 2009-08-06 | 6.556 | 42,268 | +38,207 | 0.03% | 277,091 |
| 2009-08-07 | 2009-08-05 | 6.718 | 4,061 | +3,692 | 0.00% | 27,282 |
| 2009-08-06 | 2009-08-04 | 6.312 | 369 | -31,378 | 0.00% | 2,329 |
| 2009-08-05 | 2009-08-03 | 6.176 | 31,747 | +31,378 | 0.02% | 196,080 |
| 2009-07-27 | 2009-07-23 | 6.068 | 369 | -9,044 | 0.00% | 2,239 |
| 2009-07-24 | 2009-07-22 | 5.987 | 9,413 | +9,044 | 0.01% | 56,353 |
| 2009-07-13 | 2009-07-09 | 5.391 | 369 | -1,477 | 0.00% | 1,989 |
| 2009-07-10 | 2009-07-08 | 5.391 | 1,846 | -7,383 | 0.00% | 9,951 |
| 2009-07-09 | 2009-07-07 | 5.472 | 9,229 | -2,953 | 0.01% | 50,501 |
| 2009-07-08 | 2009-07-06 | 5.526 | 12,182 | +3,692 | 0.01% | 67,320 |
| 2009-07-07 | 2009-07-03 | 5.580 | 8,490 | +738 | 0.01% | 47,377 |
| 2009-06-18 | 2009-06-16 | 5.824 | 7,752 | -7,383 | 0.01% | 45,149 |
| 2009-06-17 | 2009-06-15 | 6.203 | 15,135 | -53,896 | 0.01% | 93,889 |
| 2009-06-16 | 2009-06-12 | 6.231 | 69,031 | +2,215 | 0.05% | 430,098 |
| 2009-06-10 | 2009-06-08 | 6.339 | 66,816 | -146,184 | 0.05% | 423,538 |
| 2009-06-09 | 2009-06-05 | 5.797 | 213,000 | +162,611 | 0.14% | 1,234,779 |
| 2009-06-05 | 2009-06-03 | 5.066 | 50,389 | +10,890 | 0.03% | 255,254 |
| 2009-06-04 | 2009-06-02 | 5.011 | 39,499 | +29,716 | 0.03% | 197,949 |
| 2009-06-03 | 2009-06-01 | 4.930 | 9,783 | +2,031 | 0.01% | 48,232 |
| 2009-05-22 | 2009-05-20 | 5.039 | 7,752 | -38,761 | 0.01% | 39,059 |
| 2009-05-21 | 2009-05-19 | 4.957 | 46,513 | +31,378 | 0.03% | 230,580 |
| 2009-05-20 | 2009-05-18 | 4.551 | 15,135 | +7,383 | 0.01% | 68,879 |
| 2009-05-19 | 2009-05-15 | 4.470 | 7,752 | -4,245 | 0.01% | 34,649 |
| 2009-05-18 | 2009-05-14 | 4.434 | 11,997 | +4,245 | 0.01% | 53,195 |
| 2009-05-15 | 2009-05-13 | 4.406 | 7,752 | +174 | 0.01% | 34,158 |
| 2009-05-06 | 2009-05-04 | 4.018 | 7,578 | -5,412 | 0.01% | 30,451 |
| 2009-05-05 | 2009-04-30 | 3.741 | 12,990 | +5,412 | 0.01% | 48,598 |
| 2009-05-04 | 2009-04-29 | 3.769 | 7,578 | -2,526 | 0.01% | 28,561 |
| 2009-04-27 | 2009-04-23 | 3.880 | 10,104 | +2,526 | 0.01% | 39,201 |
| 2009-04-23 | 2009-04-21 | 3.575 | 7,578 | -28,867 | 0.01% | 27,091 |
| 2009-04-21 | 2009-04-17 | 3.630 | 36,445 | -108,254 | 0.03% | 132,309 |
| 2009-04-08 | 2009-04-06 | 3.520 | 144,699 | +90,211 | 0.10% | 509,270 |
| 2009-04-07 | 2009-04-03 | 3.159 | 54,488 | +54,127 | 0.04% | 172,141 |
| 2009-03-30 | 2009-03-26 | 2.716 | 361 | -29,048 | 0.00% | 980 |
| 2009-03-27 | 2009-03-25 | 2.827 | 29,409 | +11,006 | 0.02% | 83,130 |
| 2009-03-26 | 2009-03-24 | 2.854 | 18,403 | +7,217 | 0.01% | 52,530 |
| 2009-03-25 | 2009-03-23 | 2.910 | 11,186 | -8,660 | 0.01% | 32,549 |
| 2009-03-24 | 2009-03-20 | 2.799 | 19,846 | +9,021 | 0.01% | 55,549 |
| 2009-03-23 | 2009-03-19 | 2.744 | 10,825 | +10,464 | 0.01% | 29,699 |
| 2009-02-24 | 2009-02-20 | 2.938 | 361 | -10,825 | 0.00% | 1,060 |
| 2009-02-23 | 2009-02-19 | 2.965 | 11,186 | -18,042 | 0.01% | 33,169 |
| 2009-02-20 | 2009-02-18 | 3.270 | 29,228 | +28,867 | 0.02% | 95,579 |
| 2009-02-02 | 2009-01-29 | 2.716 | 361 | -12,629 | 0.00% | 980 |
| 2009-01-29 | 2009-01-22 | 2.716 | 12,990 | -3,609 | 0.01% | 35,279 |
| 2009-01-23 | 2009-01-21 | 2.716 | 16,599 | -180 | 0.01% | 45,080 |
| 2009-01-22 | 2009-01-20 | 2.660 | 16,779 | -1,444 | 0.01% | 44,639 |
| 2009-01-21 | 2009-01-19 | 2.854 | 18,223 | +17,862 | 0.01% | 52,016 |
| 2009-01-07 | 2009-01-05 | 3.048 | 361 | -9,021 | 0.00% | 1,100 |
| 2009-01-06 | 2009-01-02 | 2.993 | 9,382 | +9,021 | 0.01% | 28,080 |
| 2009-01-05 | 2008-12-31 | 2.938 | 361 | -2,887 | 0.00% | 1,060 |
| 2008-12-29 | 2008-12-22 | 3.048 | 3,248 | +2,887 | 0.00% | 9,901 |
| 2008-12-11 | 2008-12-09 | 2.383 | 361 | -3,789 | 0.00% | 860 |
| 2008-12-10 | 2008-12-08 | 2.466 | 4,150 | +3,789 | 0.00% | 10,236 |
| 2008-11-28 | 2008-11-26 | 2.272 | 361 | -1,443 | 0.00% | 820 |
| 2008-11-25 | 2008-11-21 | 2.356 | 1,804 | -3,970 | 0.00% | 4,249 |
| 2008-11-20 | 2008-11-18 | 2.466 | 5,774 | -2,886 | 0.00% | 14,241 |
| 2008-11-19 | 2008-11-17 | 2.799 | 8,660 | -15,156 | 0.01% | 24,239 |
| 2008-11-18 | 2008-11-14 | 2.882 | 23,816 | +23,455 | 0.02% | 68,641 |
| 2008-10-14 | 2008-10-10 | 5.764 | 361 | -1,443 | 0.00% | 2,081 |
| 2008-10-13 | 2008-10-09 | 6.097 | 1,804 | -3,067 | 0.00% | 10,999 |
| 2008-10-10 | 2008-10-08 | 5.653 | 4,871 | +4,510 | 0.00% | 27,538 |
| 2008-06-11 | 2008-06-06 | 10.863 | 361 | -3,789 | 0.00% | 3,922 |
| 2008-06-06 | 2008-06-04 | 10.697 | 4,150 | -7,036 | 0.00% | 44,393 |
| 2008-06-05 | 2008-06-03 | 10.891 | 11,186 | -6,135 | 0.01% | 121,828 |
| 2008-06-04 | 2008-06-02 | 11.030 | 17,321 | -2,345 | 0.01% | 191,045 |
| 2008-05-29 | 2008-05-27 | 11.224 | 19,666 | +5,232 | 0.01% | 220,724 |
| 2008-05-27 | 2008-05-23 | 11.085 | 14,434 | -7,578 | 0.01% | 160,002 |
| 2008-05-23 | 2008-05-21 | 11.196 | 22,012 | +1,624 | 0.01% | 246,445 |
| 2008-05-22 | 2008-05-20 | 11.002 | 20,388 | -2,345 | 0.01% | 224,308 |
| 2008-05-21 | 2008-05-19 | 11.362 | 22,733 | +22,372 | 0.02% | 258,297 |
| 2008-05-09 | 2008-05-07 | 10.808 | 361 | +361 | 0.00% | 3,902 |
| 2008-03-06 | 2008-03-04 | 12.914 | 0 | -722 | ||
| 2008-03-05 | 2008-03-03 | 12.970 | 722 | -4,691 | 0.00% | 9,364 |
| 2008-03-04 | 2008-02-29 | 13.080 | 5,413 | -12,268 | 0.00% | 70,804 |
| 2008-03-03 | 2008-02-28 | 13.136 | 17,681 | +17,501 | 0.01% | 232,255 |
| 2008-02-28 | 2008-02-26 | 13.552 | 180 | -3,248 | 0.00% | 2,439 |
| 2008-02-27 | 2008-02-25 | 14.023 | 3,428 | -2,526 | 0.00% | 48,070 |
| 2008-02-26 | 2008-02-22 | 14.549 | 5,954 | +541 | 0.00% | 86,626 |
| 2008-02-25 | 2008-02-21 | 14.411 | 5,413 | +1,805 | 0.00% | 78,005 |
| 2008-02-22 | 2008-02-20 | 13.856 | 3,608 | -7,217 | 0.00% | 49,994 |
| 2008-02-21 | 2008-02-19 | 13.856 | 10,825 | -4,330 | 0.01% | 149,995 |
| 2008-02-20 | 2008-02-18 | 13.579 | 15,155 | -10,465 | 0.01% | 205,793 |
| 2008-02-19 | 2008-02-15 | 13.247 | 25,620 | +25,620 | 0.02% | 339,380 |
| 2007-12-28 | 2007-12-24 | 16.655 | 0 | -3,608 | ||
| 2007-12-14 | 2007-12-12 | 17.099 | 3,608 | 0.00% | 61,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy