History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 11,579,673 | +0 | 1.09% | 19,685,444 |
| 2025-10-13 | 2025-10-09 | 1.700 | 11,579,673 | +0 | 1.09% | 19,685,444 |
| 2025-10-10 | 2025-10-08 | 1.720 | 11,579,673 | +0 | 1.09% | 19,917,038 |
| 2025-10-09 | 2025-10-06 | 1.730 | 11,579,673 | +0 | 1.09% | 20,032,834 |
| 2025-10-08 | 2025-10-03 | 1.730 | 11,579,673 | +0 | 1.09% | 20,032,834 |
| 2025-10-06 | 2025-10-02 | 1.730 | 11,579,673 | +0 | 1.09% | 20,032,834 |
| 2025-10-03 | 2025-09-30 | 1.750 | 11,579,673 | +0 | 1.09% | 20,264,428 |
| 2025-10-02 | 2025-09-29 | 1.740 | 11,579,673 | +0 | 1.09% | 20,148,631 |
| 2025-09-30 | 2025-09-26 | 1.760 | 11,579,673 | +0 | 1.09% | 20,380,224 |
| 2025-09-29 | 2025-09-25 | 1.750 | 11,579,673 | +0 | 1.09% | 20,264,428 |
| 2025-09-26 | 2025-09-24 | 1.770 | 11,579,673 | +0 | 1.09% | 20,496,021 |
| 2025-09-25 | 2025-09-23 | 1.770 | 11,579,673 | +0 | 1.09% | 20,496,021 |
| 2025-09-24 | 2025-09-22 | 1.780 | 11,579,673 | +0 | 1.09% | 20,611,818 |
| 2025-09-23 | 2025-09-19 | 1.750 | 11,579,673 | +0 | 1.09% | 20,264,428 |
| 2025-09-22 | 2025-09-18 | 1.780 | 11,579,673 | +0 | 1.09% | 20,611,818 |
| 2025-09-19 | 2025-09-17 | 1.780 | 11,579,673 | +0 | 1.09% | 20,611,818 |
| 2025-09-18 | 2025-09-16 | 1.800 | 11,579,673 | +0 | 1.09% | 20,843,411 |
| 2025-09-17 | 2025-09-15 | 1.800 | 11,579,673 | +0 | 1.09% | 20,843,411 |
| 2025-09-16 | 2025-09-12 | 1.800 | 11,579,673 | +0 | 1.09% | 20,843,411 |
| 2025-09-15 | 2025-09-11 | 1.810 | 11,579,673 | +0 | 1.09% | 20,959,208 |
| 2025-09-12 | 2025-09-10 | 1.800 | 11,579,673 | +0 | 1.09% | 20,843,411 |
| 2025-09-11 | 2025-09-09 | 1.820 | 11,579,673 | +0 | 1.09% | 21,075,005 |
| 2025-09-10 | 2025-09-08 | 1.800 | 11,579,673 | +0 | 1.09% | 20,843,411 |
| 2025-09-09 | 2025-09-05 | 1.840 | 11,579,673 | +0 | 1.09% | 21,306,598 |
| 2025-09-08 | 2025-09-04 | 1.780 | 11,579,673 | +0 | 1.09% | 20,611,818 |
| 2025-09-05 | 2025-09-03 | 1.780 | 11,579,673 | +0 | 1.09% | 20,611,818 |
| 2025-09-04 | 2025-09-02 | 1.800 | 11,579,673 | +0 | 1.09% | 20,843,411 |
| 2025-09-03 | 2025-09-01 | 1.820 | 11,579,673 | +0 | 1.09% | 21,075,005 |
| 2025-09-02 | 2025-08-29 | 1.820 | 11,579,673 | +0 | 1.09% | 21,075,005 |
| 2025-09-01 | 2025-08-28 | 1.870 | 11,579,673 | +0 | 1.09% | 21,653,989 |
| 2025-08-29 | 2025-08-27 | 1.880 | 11,579,673 | +0 | 1.09% | 21,769,785 |
| 2025-08-28 | 2025-08-26 | 1.890 | 11,579,673 | +0 | 1.09% | 21,885,582 |
| 2025-08-27 | 2025-08-25 | 1.890 | 11,579,673 | +0 | 1.09% | 21,885,582 |
| 2025-08-26 | 2025-08-22 | 1.900 | 11,579,673 | +0 | 1.09% | 22,001,379 |
| 2025-08-25 | 2025-08-21 | 1.880 | 11,579,673 | +0 | 1.09% | 21,769,785 |
| 2025-08-22 | 2025-08-20 | 1.880 | 11,579,673 | +0 | 1.09% | 21,769,785 |
| 2025-08-21 | 2025-08-19 | 1.860 | 11,579,673 | +0 | 1.09% | 21,538,192 |
| 2025-08-20 | 2025-08-18 | 1.890 | 11,579,673 | +0 | 1.09% | 21,885,582 |
| 2025-08-19 | 2025-08-15 | 1.900 | 11,579,673 | +0 | 1.09% | 22,001,379 |
| 2025-08-18 | 2025-08-14 | 1.890 | 11,579,673 | +0 | 1.09% | 21,885,582 |
| 2025-08-15 | 2025-08-13 | 1.890 | 11,579,673 | +0 | 1.09% | 21,885,582 |
| 2025-08-14 | 2025-08-12 | 1.890 | 11,579,673 | +0 | 1.09% | 21,885,582 |
| 2025-08-13 | 2025-08-11 | 1.920 | 11,579,673 | +0 | 1.09% | 22,232,972 |
| 2025-08-12 | 2025-08-08 | 2.050 | 11,579,673 | +0 | 1.09% | 23,738,330 |
| 2025-08-11 | 2025-08-07 | 2.030 | 11,579,673 | +0 | 1.09% | 23,506,736 |
| 2025-08-08 | 2025-08-06 | 2.020 | 11,579,673 | +0 | 1.09% | 23,390,939 |
| 2025-08-07 | 2025-08-05 | 1.980 | 11,579,673 | +0 | 1.09% | 22,927,753 |
| 2025-08-06 | 2025-08-04 | 1.960 | 11,579,673 | +0 | 1.09% | 22,696,159 |
| 2025-08-05 | 2025-08-01 | 1.910 | 11,579,673 | +0 | 1.09% | 22,117,175 |
| 2025-08-04 | 2025-07-31 | 1.930 | 11,579,673 | +0 | 1.09% | 22,348,769 |
| 2025-08-01 | 2025-07-30 | 1.920 | 11,579,673 | +0 | 1.09% | 22,232,972 |
| 2025-07-31 | 2025-07-29 | 1.970 | 11,579,673 | +0 | 1.09% | 22,811,956 |
| 2025-07-30 | 2025-07-28 | 1.960 | 11,579,673 | +0 | 1.09% | 22,696,159 |
| 2025-07-29 | 2025-07-25 | 1.940 | 11,579,673 | +0 | 1.09% | 22,464,566 |
| 2025-07-28 | 2025-07-24 | 2.020 | 11,579,673 | +0 | 1.09% | 23,390,939 |
| 2025-07-25 | 2025-07-23 | 1.980 | 11,579,673 | +0 | 1.09% | 22,927,753 |
| 2025-07-24 | 2025-07-22 | 1.960 | 11,579,673 | +0 | 1.09% | 22,696,159 |
| 2025-07-23 | 2025-07-21 | 1.950 | 11,579,673 | +0 | 1.09% | 22,580,362 |
| 2025-07-22 | 2025-07-18 | 1.930 | 11,579,673 | +0 | 1.09% | 22,348,769 |
| 2025-07-21 | 2025-07-17 | 1.910 | 11,579,673 | +0 | 1.09% | 22,117,175 |
| 2025-07-18 | 2025-07-16 | 1.950 | 11,579,673 | +0 | 1.09% | 22,580,362 |
| 2025-07-17 | 2025-07-15 | 2.060 | 11,579,673 | +0 | 1.09% | 23,854,126 |
| 2025-07-16 | 2025-07-14 | 2.040 | 11,579,673 | +0 | 1.09% | 23,622,533 |
| 2025-07-15 | 2025-07-11 | 1.950 | 11,579,673 | +0 | 1.09% | 22,580,362 |
| 2025-07-14 | 2025-07-10 | 1.930 | 11,579,673 | +0 | 1.09% | 22,348,769 |
| 2025-07-11 | 2025-07-09 | 1.880 | 11,579,673 | +0 | 1.09% | 21,769,785 |
| 2025-07-10 | 2025-07-08 | 1.750 | 11,579,673 | +0 | 1.09% | 20,264,428 |
| 2025-07-09 | 2025-07-07 | 1.720 | 11,579,673 | +0 | 1.09% | 19,917,038 |
| 2025-07-08 | 2025-07-04 | 1.730 | 11,579,673 | +0 | 1.09% | 20,032,834 |
| 2025-07-07 | 2025-07-03 | 1.791 | 11,579,673 | +0 | 1.09% | 20,744,744 |
| 2025-07-04 | 2025-07-02 | 1.812 | 11,579,673 | +332,749 | 1.09% | 20,983,190 |
| 2025-07-03 | 2025-06-30 | 1.812 | 11,246,924 | +0 | 1.09% | 20,380,225 |
| 2025-07-02 | 2025-06-27 | 1.802 | 11,246,924 | +0 | 1.09% | 20,264,428 |
| 2025-06-30 | 2025-06-26 | 1.822 | 11,246,924 | +0 | 1.09% | 20,496,022 |
| 2025-06-27 | 2025-06-25 | 1.781 | 11,246,924 | +0 | 1.09% | 20,032,835 |
| 2025-06-26 | 2025-06-24 | 1.781 | 11,246,924 | +0 | 1.09% | 20,032,835 |
| 2025-06-25 | 2025-06-23 | 1.781 | 11,246,924 | +0 | 1.09% | 20,032,835 |
| 2025-06-24 | 2025-06-20 | 1.791 | 11,246,924 | +0 | 1.09% | 20,148,631 |
| 2025-06-23 | 2025-06-19 | 1.802 | 11,246,924 | +0 | 1.09% | 20,264,428 |
| 2025-06-20 | 2025-06-18 | 1.802 | 11,246,924 | +0 | 1.09% | 20,264,428 |
| 2025-06-19 | 2025-06-17 | 1.802 | 11,246,924 | +0 | 1.09% | 20,264,428 |
| 2025-06-18 | 2025-06-16 | 1.802 | 11,246,924 | +0 | 1.09% | 20,264,428 |
| 2025-06-17 | 2025-06-13 | 1.802 | 11,246,924 | +0 | 1.09% | 20,264,428 |
| 2025-06-16 | 2025-06-12 | 1.822 | 11,246,924 | +0 | 1.09% | 20,496,022 |
| 2025-06-13 | 2025-06-11 | 1.822 | 11,246,924 | +0 | 1.09% | 20,496,022 |
| 2025-06-12 | 2025-06-10 | 1.812 | 11,246,924 | +0 | 1.09% | 20,380,225 |
| 2025-06-11 | 2025-06-09 | 1.853 | 11,246,924 | +0 | 1.09% | 20,843,412 |
| 2025-06-10 | 2025-06-06 | 1.864 | 11,246,924 | +0 | 1.09% | 20,959,209 |
| 2025-06-09 | 2025-06-05 | 1.864 | 11,246,924 | +0 | 1.09% | 20,959,209 |
| 2025-06-06 | 2025-06-04 | 1.864 | 11,246,924 | +0 | 1.09% | 20,959,209 |
| 2025-06-05 | 2025-06-03 | 1.802 | 11,246,924 | +0 | 1.09% | 20,264,428 |
| 2025-06-04 | 2025-06-02 | 1.802 | 11,246,924 | +0 | 1.09% | 20,264,428 |
| 2025-06-03 | 2025-05-30 | 1.802 | 11,246,924 | +0 | 1.09% | 20,264,428 |
| 2025-06-02 | 2025-05-29 | 1.791 | 11,246,924 | +0 | 1.09% | 20,148,631 |
| 2025-05-30 | 2025-05-28 | 1.812 | 11,246,924 | +0 | 1.09% | 20,380,225 |
| 2025-05-29 | 2025-05-27 | 1.822 | 11,246,924 | +0 | 1.09% | 20,496,022 |
| 2025-05-28 | 2025-05-26 | 1.843 | 11,246,924 | +0 | 1.09% | 20,727,615 |
| 2025-05-27 | 2025-05-23 | 1.833 | 11,246,924 | +0 | 1.09% | 20,611,818 |
| 2025-05-26 | 2025-05-22 | 1.822 | 11,246,924 | +0 | 1.09% | 20,496,022 |
| 2025-05-23 | 2025-05-21 | 1.874 | 11,246,924 | +0 | 1.09% | 21,075,005 |
| 2025-05-22 | 2025-05-20 | 1.833 | 11,246,924 | +0 | 1.09% | 20,611,818 |
| 2025-05-21 | 2025-05-19 | 1.843 | 11,246,924 | +0 | 1.09% | 20,727,615 |
| 2025-05-20 | 2025-05-16 | 1.853 | 11,246,924 | +0 | 1.09% | 20,843,412 |
| 2025-05-19 | 2025-05-15 | 1.956 | 11,246,924 | +0 | 1.09% | 22,001,379 |
| 2025-05-16 | 2025-05-14 | 1.956 | 11,246,924 | +0 | 1.09% | 22,001,379 |
| 2025-05-15 | 2025-05-13 | 1.977 | 11,246,924 | +0 | 1.09% | 22,232,973 |
| 2025-05-14 | 2025-05-12 | 1.977 | 11,246,924 | +0 | 1.09% | 22,232,973 |
| 2025-05-13 | 2025-05-09 | 2.028 | 11,246,924 | +0 | 1.09% | 22,811,956 |
| 2025-05-12 | 2025-05-08 | 1.956 | 11,246,924 | +0 | 1.09% | 22,001,379 |
| 2025-05-09 | 2025-05-07 | 2.028 | 11,246,924 | +0 | 1.09% | 22,811,956 |
| 2025-05-08 | 2025-05-06 | 1.977 | 11,246,924 | +0 | 1.09% | 22,232,973 |
| 2025-05-07 | 2025-05-02 | 1.997 | 11,246,924 | +0 | 1.09% | 22,464,566 |
| 2025-05-06 | 2025-04-30 | 1.997 | 11,246,924 | +0 | 1.09% | 22,464,566 |
| 2025-05-02 | 2025-04-29 | 1.997 | 11,246,924 | +0 | 1.09% | 22,464,566 |
| 2025-04-30 | 2025-04-28 | 1.997 | 11,246,924 | +0 | 1.09% | 22,464,566 |
| 2025-04-29 | 2025-04-25 | 1.997 | 11,246,924 | +0 | 1.09% | 22,464,566 |
| 2025-04-28 | 2025-04-24 | 1.997 | 11,246,924 | +0 | 1.09% | 22,464,566 |
| 2025-04-25 | 2025-04-23 | 2.028 | 11,246,924 | +0 | 1.09% | 22,811,956 |
| 2025-04-24 | 2025-04-22 | 2.028 | 11,246,924 | +0 | 1.09% | 22,811,956 |
| 2025-04-23 | 2025-04-17 | 2.100 | 11,246,924 | +0 | 1.09% | 23,622,533 |
| 2025-04-22 | 2025-04-16 | 2.347 | 11,246,924 | +0 | 1.09% | 26,401,655 |
| 2025-04-17 | 2025-04-15 | 2.317 | 11,246,924 | +0 | 1.09% | 26,054,265 |
| 2025-04-16 | 2025-04-14 | 2.183 | 11,246,924 | +0 | 1.09% | 24,548,907 |
| 2025-04-15 | 2025-04-11 | 2.121 | 11,246,924 | +0 | 1.09% | 23,854,127 |
| 2025-04-14 | 2025-04-10 | 1.987 | 11,246,924 | +0 | 1.09% | 22,348,769 |
| 2025-04-11 | 2025-04-09 | 2.018 | 11,246,924 | +0 | 1.09% | 22,696,160 |
| 2025-04-10 | 2025-04-08 | 1.997 | 11,246,924 | +0 | 1.09% | 22,464,566 |
| 2025-04-09 | 2025-04-07 | 1.884 | 11,246,924 | +0 | 1.09% | 21,190,802 |
| 2025-04-08 | 2025-04-03 | 1.956 | 11,246,924 | +0 | 1.09% | 22,001,379 |
| 2025-04-07 | 2025-04-02 | 1.853 | 11,246,924 | +0 | 1.09% | 20,843,412 |
| 2025-04-03 | 2025-04-01 | 1.822 | 11,246,924 | +0 | 1.09% | 20,496,022 |
| 2025-04-02 | 2025-03-31 | 1.812 | 11,246,924 | +0 | 1.09% | 20,380,225 |
| 2025-04-01 | 2025-03-28 | 1.791 | 11,246,924 | +0 | 1.09% | 20,148,631 |
| 2025-03-31 | 2025-03-27 | 1.884 | 11,246,924 | +0 | 1.09% | 21,190,802 |
| 2025-03-28 | 2025-03-26 | 1.843 | 11,246,924 | +0 | 1.09% | 20,727,615 |
| 2025-03-27 | 2025-03-25 | 1.843 | 11,246,924 | +0 | 1.09% | 20,727,615 |
| 2025-03-26 | 2025-03-24 | 1.853 | 11,246,924 | +0 | 1.09% | 20,843,412 |
| 2025-03-25 | 2025-03-21 | 1.853 | 11,246,924 | +0 | 1.09% | 20,843,412 |
| 2025-03-24 | 2025-03-20 | 1.884 | 11,246,924 | +0 | 1.09% | 21,190,802 |
| 2025-03-21 | 2025-03-19 | 1.894 | 11,246,924 | +0 | 1.09% | 21,306,599 |
| 2025-03-20 | 2025-03-18 | 1.925 | 11,246,924 | +0 | 1.09% | 21,653,989 |
| 2025-03-19 | 2025-03-17 | 1.874 | 11,246,924 | +0 | 1.09% | 21,075,005 |
| 2025-03-18 | 2025-03-14 | 1.884 | 11,246,924 | +0 | 1.09% | 21,190,802 |
| 2025-03-17 | 2025-03-13 | 1.915 | 11,246,924 | +0 | 1.09% | 21,538,192 |
| 2025-03-14 | 2025-03-12 | 1.987 | 11,246,924 | +0 | 1.09% | 22,348,769 |
| 2025-03-13 | 2025-03-11 | 1.967 | 11,246,924 | +0 | 1.09% | 22,117,176 |
| 2025-03-12 | 2025-03-10 | 2.008 | 11,246,924 | +0 | 1.09% | 22,580,363 |
| 2025-03-11 | 2025-03-07 | 2.059 | 11,246,924 | +0 | 1.09% | 23,159,346 |
| 2025-03-10 | 2025-03-06 | 2.028 | 11,246,924 | +0 | 1.09% | 22,811,956 |
| 2025-03-07 | 2025-03-05 | 2.080 | 11,246,924 | +0 | 1.09% | 23,390,940 |
| 2025-03-06 | 2025-03-04 | 2.018 | 11,246,924 | +0 | 1.09% | 22,696,160 |
| 2025-03-05 | 2025-03-03 | 2.018 | 11,246,924 | +0 | 1.09% | 22,696,160 |
| 2025-03-04 | 2025-02-28 | 2.049 | 11,246,924 | +0 | 1.09% | 23,043,550 |
| 2025-03-03 | 2025-02-27 | 2.069 | 11,246,924 | +0 | 1.09% | 23,275,143 |
| 2025-02-28 | 2025-02-26 | 2.121 | 11,246,924 | +0 | 1.09% | 23,854,127 |
| 2025-02-27 | 2025-02-25 | 2.337 | 11,246,924 | +0 | 1.09% | 26,285,858 |
| 2025-02-26 | 2025-02-24 | 2.347 | 11,246,924 | +0 | 1.09% | 26,401,655 |
| 2025-02-25 | 2025-02-21 | 2.317 | 11,246,924 | +0 | 1.09% | 26,054,265 |
| 2025-02-24 | 2025-02-20 | 2.255 | 11,246,924 | +0 | 1.09% | 25,359,484 |
| 2025-02-21 | 2025-02-19 | 2.306 | 11,246,924 | +0 | 1.09% | 25,938,468 |
| 2025-02-20 | 2025-02-18 | 2.317 | 11,246,924 | +0 | 1.09% | 26,054,265 |
| 2025-02-19 | 2025-02-17 | 2.306 | 11,246,924 | +0 | 1.09% | 25,938,468 |
| 2025-02-18 | 2025-02-14 | 2.275 | 11,246,924 | +0 | 1.09% | 25,591,078 |
| 2025-02-17 | 2025-02-13 | 2.255 | 11,246,924 | +0 | 1.09% | 25,359,484 |
| 2025-02-14 | 2025-02-12 | 2.317 | 11,246,924 | +0 | 1.09% | 26,054,265 |
| 2025-02-13 | 2025-02-11 | 2.275 | 11,246,924 | +0 | 1.09% | 25,591,078 |
| 2025-02-12 | 2025-02-10 | 2.317 | 11,246,924 | -21,368 | 1.09% | 26,054,265 |
| 2025-02-07 | 2025-02-05 | 2.234 | 11,268,292 | -27,195 | 1.09% | 25,175,631 |
| 2025-02-05 | 2025-02-03 | 2.142 | 11,295,487 | -9,713 | 1.09% | 24,189,720 |
| 2024-11-08 | 2024-11-06 | 1.967 | 11,305,200 | -67,988 | 1.09% | 22,231,776 |
| 2024-10-09 | 2024-10-07 | 2.193 | 11,373,188 | +38,850 | 1.10% | 24,941,603 |
| 2024-10-04 | 2024-10-02 | 2.183 | 11,334,338 | +19,426 | 1.10% | 24,739,708 |
| 2024-04-19 | 2024-04-17 | 1.791 | 11,314,912 | -9,713 | 1.03% | 20,270,431 |
| 2023-11-30 | 2023-11-28 | 2.965 | 11,324,625 | -40,307 | 1.03% | 33,579,858 |
| 2023-08-07 | 2023-08-03 | 2.739 | 11,364,932 | +10,957,001 | 1.21% | 31,125,119 |
| 2023-07-19 | 2023-07-14 | 2.903 | 407,931 | -105,382 | 0.04% | 1,184,400 |
| 2023-05-12 | 2023-05-10 | 2.831 | 513,313 | -486 | 0.05% | 1,453,374 |
| 2022-06-10 | 2022-06-08 | 2.327 | 513,799 | -67,988 | 0.05% | 1,195,540 |
| 2022-06-07 | 2022-06-02 | 2.172 | 581,787 | +29,138 | 0.06% | 1,263,889 |
| 2022-06-02 | 2022-05-31 | 2.502 | 552,649 | +74,749 | 0.06% | 1,382,535 |
| 2022-02-15 | 2022-02-11 | 3.232 | 477,900 | -54,204 | 0.05% | 1,544,679 |
| 2022-01-03 | 2021-12-29 | 2.557 | 532,104 | -56,915 | 0.07% | 1,360,589 |
| 2021-12-06 | 2021-12-02 | 2.424 | 589,019 | -5,420 | 0.07% | 1,427,880 |
| 2021-11-24 | 2021-11-22 | 2.103 | 594,439 | -10,841 | 0.07% | 1,250,199 |
| 2021-11-03 | 2021-11-01 | 1.948 | 605,280 | +1,807 | 0.07% | 1,179,200 |
| 2021-11-02 | 2021-10-29 | 1.959 | 603,473 | +10,841 | 0.07% | 1,182,359 |
| 2021-09-06 | 2021-09-02 | 2.125 | 592,632 | +1,806 | 0.07% | 1,259,519 |
| 2021-08-12 | 2021-08-10 | 2.004 | 590,826 | -9,034 | 0.07% | 1,183,741 |
| 2021-08-09 | 2021-08-05 | 1.871 | 599,860 | +452 | 0.07% | 1,122,161 |
| 2021-07-26 | 2021-07-22 | 2.059 | 599,408 | +9,034 | 0.07% | 1,234,110 |
| 2021-06-24 | 2021-06-22 | 2.059 | 590,374 | -18,068 | 0.07% | 1,215,510 |
| 2021-06-18 | 2021-06-16 | 2.147 | 608,442 | -207,783 | 0.07% | 1,306,590 |
| 2021-06-11 | 2021-06-09 | 2.203 | 816,225 | -17,616 | 0.10% | 1,797,966 |
| 2021-05-31 | 2021-05-27 | 1.970 | 833,841 | -90,340 | 0.10% | 1,642,940 |
| 2021-05-27 | 2021-05-25 | 1.926 | 924,181 | +45,170 | 0.11% | 1,780,019 |
| 2021-05-07 | 2021-05-05 | 1.981 | 879,011 | +180,680 | 0.11% | 1,741,670 |
| 2021-04-30 | 2021-04-28 | 1.738 | 698,331 | +17,617 | 0.09% | 1,213,611 |
| 2021-04-26 | 2021-04-22 | 1.760 | 680,714 | -740,339 | 0.09% | 1,198,065 |
| 2021-04-21 | 2021-04-19 | 1.804 | 1,421,053 | +5,872 | 0.19% | 2,563,990 |
| 2021-04-13 | 2021-04-09 | 1.815 | 1,415,181 | +363,168 | 0.19% | 2,569,060 |
| 2021-04-07 | 2021-03-31 | 1.970 | 1,052,013 | +74,983 | 0.14% | 2,072,810 |
| 2021-04-01 | 2021-03-30 | 2.026 | 977,030 | +296,316 | 0.13% | 1,979,144 |
| 2021-03-31 | 2021-03-29 | 2.048 | 680,714 | -289,089 | 0.09% | 1,393,975 |
| 2021-03-30 | 2021-03-26 | 2.225 | 969,803 | -88,534 | 0.13% | 2,157,734 |
| 2021-03-29 | 2021-03-25 | 2.192 | 1,058,337 | +88,534 | 0.14% | 2,319,571 |
| 2021-03-22 | 2021-03-18 | 2.369 | 969,803 | -81,307 | 0.13% | 2,297,289 |
| 2021-03-17 | 2021-03-15 | 2.269 | 1,051,110 | -9,034 | 0.14% | 2,385,176 |
| 2021-03-12 | 2021-03-10 | 2.037 | 1,060,144 | +9,034 | 0.14% | 2,159,241 |
| 2021-02-26 | 2021-02-24 | 2.280 | 1,051,110 | -45,170 | 0.14% | 2,396,811 |
| 2021-02-25 | 2021-02-23 | 2.601 | 1,096,280 | +90,341 | 0.15% | 2,851,726 |
| 2021-02-23 | 2021-02-19 | 2.978 | 1,005,939 | +81,306 | 0.14% | 2,995,314 |
| 2021-02-09 | 2021-02-05 | 2.480 | 924,633 | +90,340 | 0.12% | 2,292,640 |
| 2021-02-08 | 2021-02-04 | 2.623 | 834,293 | -67,755 | 0.11% | 2,188,696 |
| 2021-02-05 | 2021-02-03 | 2.723 | 902,048 | -81,306 | 0.12% | 2,456,310 |
| 2021-01-19 | 2021-01-15 | 2.192 | 983,354 | +1,807 | 0.13% | 2,155,229 |
| 2021-01-18 | 2021-01-14 | 2.192 | 981,547 | -109,764 | 0.13% | 2,151,269 |
| 2021-01-14 | 2021-01-12 | 1.948 | 1,091,311 | -90,340 | 0.15% | 2,126,080 |
| 2021-01-13 | 2021-01-11 | 1.771 | 1,181,651 | -60,528 | 0.16% | 2,092,800 |
| 2021-01-07 | 2021-01-05 | 1.882 | 1,242,179 | -90,341 | 0.17% | 2,337,500 |
| 2021-01-06 | 2021-01-04 | 1.826 | 1,332,520 | -27,102 | 0.18% | 2,433,751 |
| 2020-12-15 | 2020-12-11 | 1.683 | 1,359,622 | -18,519 | 0.18% | 2,287,601 |
| 2020-12-07 | 2020-12-03 | 1.738 | 1,378,141 | +4,065 | 0.19% | 2,395,034 |
| 2020-12-04 | 2020-12-02 | 1.727 | 1,374,076 | -174,809 | 0.19% | 2,372,760 |
| 2020-12-01 | 2020-11-27 | 1.760 | 1,548,885 | +36,137 | 0.21% | 2,726,056 |
| 2020-11-27 | 2020-11-25 | 1.771 | 1,512,748 | -98,923 | 0.20% | 2,679,199 |
| 2020-11-26 | 2020-11-24 | 1.826 | 1,611,671 | -341,035 | 0.22% | 2,943,600 |
| 2020-11-25 | 2020-11-23 | 1.815 | 1,952,706 | -36,136 | 0.26% | 3,544,860 |
| 2020-11-13 | 2020-11-11 | 1.627 | 1,988,842 | +117,442 | 0.27% | 3,236,205 |
| 2020-11-09 | 2020-11-05 | 1.528 | 1,871,400 | +45,171 | 0.25% | 2,858,671 |
| 2020-11-06 | 2020-11-04 | 1.483 | 1,826,229 | +90,340 | 0.25% | 2,708,809 |
| 2020-11-05 | 2020-11-03 | 1.505 | 1,735,889 | +54,204 | 0.23% | 2,613,240 |
| 2020-10-23 | 2020-10-21 | 1.572 | 1,681,685 | +117,443 | 0.23% | 2,643,330 |
| 2020-10-21 | 2020-10-19 | 1.561 | 1,564,242 | +271,020 | 0.21% | 2,441,414 |
| 2020-08-28 | 2020-08-26 | 1.760 | 1,293,222 | +39,750 | 0.17% | 2,276,086 |
| 2020-08-13 | 2020-08-11 | 1.860 | 1,253,472 | +243,919 | 0.17% | 2,331,000 |
| 2020-08-11 | 2020-08-07 | 1.771 | 1,009,553 | +19,875 | 0.14% | 1,788,000 |
| 2020-08-07 | 2020-08-05 | 1.882 | 989,678 | +74,531 | 0.13% | 1,862,350 |
| 2020-08-05 | 2020-08-03 | 1.837 | 915,147 | -178,422 | 0.12% | 1,681,579 |
| 2020-08-03 | 2020-07-30 | 1.860 | 1,093,569 | +45,621 | 0.15% | 2,033,639 |
| 2020-07-31 | 2020-07-29 | 1.871 | 1,047,948 | +376,719 | 0.14% | 1,960,401 |
| 2020-07-30 | 2020-07-28 | 1.583 | 671,229 | +8,583 | 0.09% | 1,062,491 |
| 2020-07-29 | 2020-07-27 | 1.516 | 662,646 | -361,361 | 0.09% | 1,004,895 |
| 2020-07-27 | 2020-07-23 | 1.550 | 1,024,007 | -1,966,709 | 0.14% | 1,586,899 |
| 2020-07-24 | 2020-07-22 | 1.528 | 2,990,716 | -23,488 | 0.40% | 4,568,490 |
| 2020-07-22 | 2020-07-20 | 1.627 | 3,014,204 | +23,488 | 0.41% | 4,904,654 |
| 2020-07-15 | 2020-07-13 | 1.251 | 2,990,716 | -90,340 | 0.40% | 3,740,865 |
| 2020-04-16 | 2020-04-14 | 1.129 | 3,081,056 | -3,162 | 0.42% | 3,478,710 |
| 2019-12-16 | 2019-12-12 | 1.362 | 3,084,218 | -32,071 | 0.42% | 4,199,220 |
| 2019-07-31 | 2019-07-29 | 1.295 | 3,116,289 | -27,102 | 0.42% | 4,035,915 |
| 2019-06-06 | 2019-06-04 | 1.118 | 3,143,391 | +54,204 | 0.42% | 3,514,295 |
| 2019-06-04 | 2019-05-31 | 1.197 | 3,089,187 | +117,683 | 0.42% | 3,697,123 |
| 2019-01-03 | 2018-12-31 | 1.438 | 2,971,504 | -194,218 | 0.42% | 4,274,376 |
| 2018-12-03 | 2018-11-29 | 1.554 | 3,165,722 | -136,866 | 0.44% | 4,918,049 |
| 2018-08-16 | 2018-08-14 | 1.830 | 3,302,588 | -86,899 | 0.46% | 6,042,795 |
| 2018-07-09 | 2018-07-05 | 2.071 | 3,389,487 | -86,898 | 0.48% | 7,020,901 |
| 2018-07-05 | 2018-07-03 | 2.014 | 3,476,385 | -86,899 | 0.49% | 7,000,874 |
| 2018-07-04 | 2018-06-29 | 2.048 | 3,563,284 | -165,542 | 0.50% | 7,298,889 |
| 2018-06-29 | 2018-06-27 | 1.945 | 3,728,826 | -608,292 | 0.52% | 7,251,789 |
| 2018-06-25 | 2018-06-21 | 2.048 | 4,337,118 | -84,292 | 0.61% | 8,883,980 |
| 2018-06-22 | 2018-06-20 | 2.002 | 4,421,410 | -2,607 | 0.62% | 8,853,121 |
| 2018-06-21 | 2018-06-19 | 2.002 | 4,424,017 | -434,493 | 0.62% | 8,858,341 |
| 2018-06-14 | 2018-06-12 | 2.117 | 4,858,510 | +347,595 | 0.68% | 10,287,439 |
| 2018-06-13 | 2018-06-11 | 2.486 | 4,510,915 | -243,317 | 0.63% | 11,212,559 |
| 2018-06-11 | 2018-06-07 | 2.555 | 4,754,232 | -364,975 | 0.67% | 12,145,620 |
| 2018-06-08 | 2018-06-06 | 2.555 | 5,119,207 | -86,899 | 0.72% | 13,078,020 |
| 2018-06-05 | 2018-06-01 | 2.765 | 5,206,106 | +158,447 | 0.73% | 14,397,207 |
| 2018-06-01 | 2018-05-30 | 2.694 | 5,047,659 | -67,403 | 0.73% | 13,599,570 |
| 2018-05-25 | 2018-05-23 | 2.777 | 5,115,062 | -8,426 | 0.74% | 14,206,140 |
| 2018-05-10 | 2018-05-08 | 2.730 | 5,123,488 | +58,978 | 0.74% | 13,986,301 |
| 2018-05-09 | 2018-05-07 | 2.706 | 5,064,510 | +25,277 | 0.73% | 13,705,081 |
| 2018-05-08 | 2018-05-04 | 2.611 | 5,039,233 | -252,763 | 0.73% | 13,158,199 |
| 2018-05-03 | 2018-04-30 | 2.694 | 5,291,996 | -84,254 | 0.77% | 14,257,871 |
| 2018-04-30 | 2018-04-26 | 2.635 | 5,376,250 | -800,413 | 0.78% | 14,165,821 |
| 2018-04-27 | 2018-04-25 | 2.694 | 6,176,663 | +21,064 | 0.89% | 16,641,370 |
| 2018-04-26 | 2018-04-24 | 2.706 | 6,155,599 | -429,696 | 0.89% | 16,657,679 |
| 2018-04-24 | 2018-04-20 | 2.718 | 6,585,295 | +25,276 | 0.95% | 17,898,640 |
| 2018-04-20 | 2018-04-18 | 2.718 | 6,560,019 | -204,316 | 0.95% | 17,829,941 |
| 2018-04-16 | 2018-04-12 | 2.825 | 6,764,335 | +87,203 | 0.98% | 19,107,831 |
| 2018-04-13 | 2018-04-11 | 2.825 | 6,677,132 | +126,381 | 0.97% | 18,861,501 |
| 2018-04-12 | 2018-04-10 | 2.849 | 6,550,751 | -252,762 | 0.95% | 18,660,001 |
| 2018-04-11 | 2018-04-09 | 2.813 | 6,803,513 | -286,464 | 0.99% | 19,137,750 |
| 2018-04-09 | 2018-04-04 | 2.777 | 7,089,977 | -168,508 | 1.03% | 19,691,101 |
| 2018-04-03 | 2018-03-28 | 2.825 | 7,258,485 | -221,588 | 1.05% | 20,503,701 |
| 2018-03-29 | 2018-03-27 | 2.955 | 7,480,073 | +49,289 | 1.08% | 22,106,221 |
| 2018-03-28 | 2018-03-26 | 2.849 | 7,430,784 | +221,588 | 1.08% | 21,166,800 |
| 2018-03-27 | 2018-03-23 | 2.682 | 7,209,196 | -71,195 | 1.04% | 19,337,690 |
| 2018-03-23 | 2018-03-21 | 2.801 | 7,280,391 | +42,127 | 1.05% | 20,392,761 |
| 2018-03-22 | 2018-03-20 | 2.849 | 7,238,264 | +42,127 | 1.05% | 20,618,401 |
| 2018-03-16 | 2018-03-14 | 2.849 | 7,196,137 | -26,118 | 1.04% | 20,498,401 |
| 2018-03-14 | 2018-03-12 | 2.849 | 7,222,255 | -142,390 | 1.05% | 20,572,799 |
| 2018-03-12 | 2018-03-08 | 2.860 | 7,364,645 | -53,922 | 1.07% | 21,065,811 |
| 2018-03-07 | 2018-03-05 | 2.789 | 7,418,567 | +16,851 | 1.07% | 20,691,749 |
| 2018-03-06 | 2018-03-02 | 2.943 | 7,401,716 | -129,330 | 1.07% | 21,786,799 |
| 2018-03-05 | 2018-03-01 | 3.050 | 7,531,046 | +8,425 | 1.09% | 22,971,944 |
| 2018-03-02 | 2018-02-28 | 3.027 | 7,522,621 | +8,425 | 1.09% | 22,767,675 |
| 2018-03-01 | 2018-02-27 | 3.003 | 7,514,196 | +168,508 | 1.09% | 22,563,806 |
| 2018-02-27 | 2018-02-23 | 2.801 | 7,345,688 | +856,021 | 1.06% | 20,575,661 |
| 2018-02-23 | 2018-02-21 | 2.730 | 6,489,667 | +144,075 | 0.94% | 17,715,751 |
| 2018-02-22 | 2018-02-20 | 2.754 | 6,345,592 | +825,268 | 0.92% | 17,473,079 |
| 2018-02-21 | 2018-02-15 | 2.670 | 5,520,324 | +168,508 | 0.80% | 14,742,000 |
| 2018-02-14 | 2018-02-12 | 2.504 | 5,351,816 | +84,254 | 0.78% | 13,402,720 |
| 2018-02-13 | 2018-02-09 | 2.469 | 5,267,562 | -1,222,105 | 0.76% | 13,004,160 |
| 2018-02-12 | 2018-02-08 | 2.635 | 6,489,667 | +84,254 | 0.94% | 17,099,551 |
| 2018-02-09 | 2018-02-07 | 2.647 | 6,405,413 | +126,381 | 0.93% | 16,953,576 |
| 2018-02-07 | 2018-02-05 | 2.908 | 6,279,032 | +329,434 | 0.91% | 18,258,626 |
| 2018-02-06 | 2018-02-02 | 2.967 | 5,949,598 | +1,432,318 | 0.86% | 17,653,749 |
| 2018-02-05 | 2018-02-01 | 2.837 | 4,517,280 | +809,260 | 0.65% | 12,813,986 |
| 2018-02-02 | 2018-01-31 | 2.825 | 3,708,020 | +173,142 | 0.54% | 10,474,380 |
| 2018-02-01 | 2018-01-30 | 2.860 | 3,534,878 | +107,003 | 0.51% | 10,111,156 |
| 2018-01-31 | 2018-01-29 | 2.955 | 3,427,875 | +98,998 | 0.50% | 10,130,564 |
| 2018-01-25 | 2018-01-23 | 2.825 | 3,328,877 | +54,344 | 0.48% | 9,403,381 |
| 2018-01-18 | 2018-01-16 | 2.599 | 3,274,533 | +161,347 | 0.47% | 8,511,435 |
| 2018-01-17 | 2018-01-15 | 2.587 | 3,113,186 | +59,820 | 0.45% | 8,055,099 |
| 2018-01-16 | 2018-01-12 | 2.635 | 3,053,366 | +126,381 | 0.44% | 8,045,280 |
| 2018-01-15 | 2018-01-11 | 2.599 | 2,926,985 | +230,014 | 0.42% | 7,608,060 |
| 2017-11-30 | 2017-11-28 | 2.338 | 2,696,971 | -126,382 | 0.39% | 6,305,969 |
| 2017-11-17 | 2017-11-15 | 2.659 | 2,823,353 | -126,381 | 0.41% | 7,506,241 |
| 2017-11-09 | 2017-11-07 | 2.647 | 2,949,734 | -12,638 | 0.43% | 7,807,231 |
| 2017-11-07 | 2017-11-03 | 2.849 | 2,962,372 | +5,056 | 0.43% | 8,438,401 |
| 2017-10-31 | 2017-10-27 | 2.849 | 2,957,316 | +25,276 | 0.43% | 8,423,999 |
| 2017-10-25 | 2017-10-23 | 2.955 | 2,932,040 | -33,702 | 0.42% | 8,665,199 |
| 2017-10-24 | 2017-10-20 | 2.943 | 2,965,742 | +252,762 | 0.43% | 8,729,601 |
| 2017-10-23 | 2017-10-19 | 2.920 | 2,712,980 | -57,292 | 0.39% | 7,921,201 |
| 2017-10-20 | 2017-10-18 | 3.181 | 2,770,272 | +16,850 | 0.40% | 8,811,838 |
| 2017-10-19 | 2017-10-17 | 3.264 | 2,753,422 | +12,217 | 0.40% | 8,987,001 |
| 2017-10-17 | 2017-10-13 | 3.252 | 2,741,205 | -91,415 | 0.40% | 8,914,591 |
| 2017-10-13 | 2017-10-11 | 3.181 | 2,832,620 | +10,110 | 0.41% | 9,010,159 |
| 2017-10-12 | 2017-10-10 | 3.335 | 2,822,510 | +10,111 | 0.41% | 9,413,500 |
| 2017-10-10 | 2017-10-06 | 3.489 | 2,812,399 | +5,055 | 0.41% | 9,813,718 |
| 2017-10-06 | 2017-10-03 | 3.489 | 2,807,344 | +33,701 | 0.41% | 9,796,079 |
| 2017-09-29 | 2017-09-27 | 3.573 | 2,773,643 | +17,694 | 0.41% | 9,908,921 |
| 2017-09-28 | 2017-09-26 | 3.347 | 2,755,949 | -7,583 | 0.41% | 9,224,219 |
| 2017-09-27 | 2017-09-25 | 3.442 | 2,763,532 | +7,583 | 0.41% | 9,511,999 |
| 2017-09-22 | 2017-09-20 | 3.822 | 2,755,949 | +91,415 | 0.41% | 10,532,619 |
| 2017-09-21 | 2017-09-19 | 3.762 | 2,664,534 | -6,319 | 0.39% | 10,025,126 |
| 2017-09-20 | 2017-09-18 | 4.083 | 2,670,853 | +63,612 | 0.39% | 10,904,801 |
| 2017-09-18 | 2017-09-14 | 3.489 | 2,607,241 | +25,276 | 0.39% | 9,097,830 |
| 2017-09-15 | 2017-09-13 | 3.442 | 2,581,965 | +7,583 | 0.38% | 8,887,051 |
| 2017-08-14 | 2017-08-10 | 2.374 | 2,574,382 | -33,701 | 0.38% | 6,111,000 |
| 2017-08-10 | 2017-08-08 | 2.433 | 2,608,083 | -75,829 | 0.39% | 6,345,774 |
| 2017-08-01 | 2017-07-28 | 2.492 | 2,683,912 | +33,702 | 0.40% | 6,689,550 |
| 2017-07-28 | 2017-07-26 | 2.481 | 2,650,210 | +33,701 | 0.39% | 6,574,094 |
| 2017-07-27 | 2017-07-25 | 2.374 | 2,616,509 | +42,127 | 0.39% | 6,211,000 |
| 2017-07-07 | 2017-07-05 | 2.326 | 2,574,382 | -1,685 | 0.38% | 5,988,780 |
| 2017-06-13 | 2017-06-09 | 1.840 | 2,576,067 | +1,685 | 0.38% | 4,739,125 |
| 2017-06-05 | 2017-06-01 | 2.008 | 2,574,382 | +63,565 | 0.38% | 5,169,210 |
| 2017-02-01 | 2017-01-25 | 1.874 | 2,510,817 | -82,174 | 0.38% | 4,705,470 |
| 2017-01-24 | 2017-01-20 | 1.777 | 2,592,991 | -29,993 | 0.39% | 4,607,031 |
| 2017-01-11 | 2017-01-09 | 1.765 | 2,622,984 | +112,167 | 0.40% | 4,628,400 |
| 2016-08-29 | 2016-08-25 | 1.546 | 2,510,817 | -301,166 | 0.38% | 3,880,485 |
| 2016-07-07 | 2016-07-05 | 1.290 | 2,811,983 | -82,996 | 0.43% | 3,627,319 |
| 2016-07-06 | 2016-07-04 | 1.217 | 2,894,979 | -112,989 | 0.44% | 3,523,000 |
| 2016-06-03 | 2016-06-01 | 1.266 | 3,007,968 | +88,470 | 0.46% | 3,809,139 |
| 2016-03-07 | 2016-03-03 | 1.291 | 2,919,498 | -68,591 | 0.46% | 3,770,315 |
| 2016-03-04 | 2016-03-02 | 1.266 | 2,988,089 | +68,591 | 0.47% | 3,783,965 |
| 2016-02-05 | 2016-02-03 | 1.179 | 2,919,498 | -95,708 | 0.46% | 3,440,870 |
| 2015-11-27 | 2015-11-25 | 1.229 | 3,015,206 | -28,713 | 0.47% | 3,704,890 |
| 2015-08-27 | 2015-08-25 | 0.940 | 3,043,919 | -79,756 | 0.48% | 2,862,375 |
| 2015-08-18 | 2015-08-14 | 1.128 | 3,123,675 | +44,663 | 0.49% | 3,524,849 |
| 2015-08-11 | 2015-08-07 | 1.179 | 3,079,012 | -79,756 | 0.48% | 3,628,870 |
| 2015-08-10 | 2015-08-06 | 1.154 | 3,158,768 | -55,830 | 0.49% | 3,643,659 |
| 2015-07-27 | 2015-07-23 | 1.279 | 3,214,598 | +79,757 | 0.50% | 4,111,110 |
| 2015-07-10 | 2015-07-08 | 0.940 | 3,134,841 | -35,093 | 0.49% | 2,947,875 |
| 2015-06-22 | 2015-06-18 | 1.417 | 3,169,934 | -159,514 | 0.50% | 4,491,184 |
| 2015-06-10 | 2015-06-08 | 1.517 | 3,329,448 | -55,830 | 0.52% | 5,051,145 |
| 2015-06-08 | 2015-06-04 | 1.555 | 3,385,278 | -23,927 | 0.53% | 5,263,180 |
| 2015-05-15 | 2015-05-13 | 1.291 | 3,409,205 | -23,927 | 0.53% | 4,402,735 |
| 2015-05-14 | 2015-05-12 | 1.304 | 3,433,132 | +23,927 | 0.54% | 4,476,680 |
| 2015-05-12 | 2015-05-08 | 1.241 | 3,409,205 | -79,757 | 0.53% | 4,231,755 |
| 2015-05-05 | 2015-04-30 | 1.291 | 3,488,962 | +53,437 | 0.55% | 4,505,735 |
| 2015-04-28 | 2015-04-24 | 1.041 | 3,435,525 | -47,854 | 0.54% | 3,575,225 |
| 2015-04-23 | 2015-04-21 | 1.078 | 3,483,379 | -31,902 | 0.54% | 3,756,050 |
| 2015-04-22 | 2015-04-20 | 1.091 | 3,515,281 | -319,028 | 0.55% | 3,834,525 |
| 2015-04-15 | 2015-04-13 | 1.066 | 3,834,309 | +159,514 | 0.60% | 4,086,375 |
| 2015-04-14 | 2015-04-10 | 0.978 | 3,674,795 | -398,784 | 0.57% | 3,593,850 |
| 2015-04-13 | 2015-04-09 | 0.991 | 4,073,579 | +159,514 | 0.64% | 4,034,925 |
| 2015-04-10 | 2015-04-08 | 1.066 | 3,914,065 | +366,881 | 0.61% | 4,171,375 |
| 2015-04-09 | 2015-04-02 | 0.915 | 3,547,184 | +111,659 | 0.55% | 3,246,675 |
| 2014-12-08 | 2014-12-04 | 0.915 | 3,435,525 | -52,240 | 0.54% | 3,144,475 |
| 2014-11-26 | 2014-11-24 | 0.965 | 3,487,765 | +52,240 | 0.54% | 3,367,210 |
| 2014-11-18 | 2014-11-14 | 0.940 | 3,435,525 | -31,902 | 0.54% | 3,230,625 |
| 2014-09-22 | 2014-09-18 | 1.003 | 3,467,427 | +63,805 | 0.54% | 3,478,000 |
| 2014-09-15 | 2014-09-11 | 1.053 | 3,403,622 | +41,008 | 0.53% | 3,585,221 |
| 2014-08-22 | 2014-08-20 | 1.041 | 3,362,614 | -118,194 | 0.53% | 3,499,350 |
| 2014-07-31 | 2014-07-29 | 1.015 | 3,480,808 | -157,592 | 0.55% | 3,534,000 |
| 2014-07-24 | 2014-07-22 | 0.888 | 3,638,400 | -5,122 | 0.58% | 3,232,250 |
| 2014-07-07 | 2014-07-03 | 0.863 | 3,643,522 | -86,675 | 0.58% | 3,144,320 |
| 2014-06-25 | 2014-06-23 | 0.888 | 3,730,197 | -1,576 | 0.59% | 3,313,800 |
| 2014-06-24 | 2014-06-20 | 0.888 | 3,731,773 | -7,880 | 0.59% | 3,315,200 |
| 2014-06-19 | 2014-06-17 | 0.876 | 3,739,653 | -273,027 | 0.59% | 3,274,740 |
| 2014-06-18 | 2014-06-16 | 0.901 | 4,012,680 | -31,519 | 0.63% | 3,615,675 |
| 2014-05-02 | 2014-04-29 | 0.939 | 4,044,199 | -72,886 | 0.64% | 3,798,050 |
| 2014-04-23 | 2014-04-17 | 0.914 | 4,117,085 | +19,699 | 0.65% | 3,762,000 |
| 2014-04-16 | 2014-04-14 | 0.914 | 4,097,386 | +72,886 | 0.65% | 3,744,000 |
| 2014-03-12 | 2014-03-10 | 0.876 | 4,024,500 | -56,733 | 0.64% | 3,524,175 |
| 2014-02-21 | 2014-02-19 | 0.888 | 4,081,233 | +54,369 | 0.65% | 3,625,650 |
| 2014-02-07 | 2014-02-05 | 0.850 | 4,026,864 | +78,796 | 0.64% | 3,424,035 |
| 2014-02-04 | 2014-01-28 | 0.888 | 3,948,068 | -63,036 | 0.62% | 3,507,350 |
| 2014-01-28 | 2014-01-24 | 0.914 | 4,011,104 | -92,980 | 0.63% | 3,665,160 |
| 2014-01-17 | 2014-01-15 | 0.939 | 4,104,084 | -7,879 | 0.65% | 3,854,290 |
| 2014-01-13 | 2014-01-09 | 0.952 | 4,111,963 | -2,364 | 0.65% | 3,913,875 |
| 2014-01-02 | 2013-12-27 | 0.939 | 4,114,327 | +92,979 | 0.65% | 3,863,910 |
| 2013-12-19 | 2013-12-17 | 0.965 | 4,021,348 | -11,819 | 0.64% | 3,878,660 |
| 2013-12-18 | 2013-12-16 | 0.965 | 4,033,167 | -14,972 | 0.64% | 3,890,060 |
| 2013-12-10 | 2013-12-06 | 0.965 | 4,048,139 | +52,006 | 0.64% | 3,904,500 |
| 2013-12-03 | 2013-11-29 | 1.003 | 3,996,133 | -48,066 | 0.63% | 4,006,485 |
| 2013-12-02 | 2013-11-28 | 0.977 | 4,044,199 | +1,970 | 0.64% | 3,952,025 |
| 2013-11-28 | 2013-11-26 | 1.015 | 4,042,229 | +40,186 | 0.64% | 4,104,000 |
| 2013-11-25 | 2013-11-21 | 0.977 | 4,002,043 | +3,152 | 0.63% | 3,910,830 |
| 2013-11-12 | 2013-11-08 | 0.952 | 3,998,891 | +85,887 | 0.63% | 3,806,250 |
| 2013-11-07 | 2013-11-05 | 0.965 | 3,913,004 | +11,820 | 0.62% | 3,774,160 |
| 2013-11-04 | 2013-10-31 | 0.952 | 3,901,184 | +5,515 | 0.62% | 3,713,250 |
| 2013-10-30 | 2013-10-28 | 0.914 | 3,895,669 | +61,067 | 0.62% | 3,559,680 |
| 2013-10-29 | 2013-10-25 | 0.926 | 3,834,602 | -729,650 | 0.61% | 3,552,545 |
| 2013-10-15 | 2013-10-10 | 0.977 | 4,564,252 | -133,559 | 0.72% | 4,460,225 |
| 2013-10-10 | 2013-10-08 | 0.977 | 4,697,811 | -69,340 | 0.74% | 4,590,740 |
| 2013-09-30 | 2013-09-26 | 1.003 | 4,767,151 | +526,357 | 0.75% | 4,779,500 |
| 2013-09-27 | 2013-09-25 | 0.990 | 4,240,794 | +102,434 | 0.67% | 4,197,960 |
| 2013-09-26 | 2013-09-24 | 1.003 | 4,138,360 | +86,676 | 0.65% | 4,149,080 |
| 2013-09-25 | 2013-09-23 | 0.977 | 4,051,684 | +236,387 | 0.64% | 3,959,340 |
| 2013-09-18 | 2013-09-16 | 1.003 | 3,815,297 | +74,462 | 0.60% | 3,825,180 |
| 2013-09-17 | 2013-09-13 | 1.053 | 3,740,835 | -78,795 | 0.59% | 3,940,425 |
| 2013-09-12 | 2013-09-10 | 1.041 | 3,819,630 | +173,350 | 0.60% | 3,974,949 |
| 2013-09-11 | 2013-09-09 | 0.990 | 3,646,280 | +78,796 | 0.58% | 3,609,450 |
| 2013-09-09 | 2013-09-05 | 1.003 | 3,567,484 | +78,796 | 0.56% | 3,576,725 |
| 2013-09-06 | 2013-09-04 | 0.977 | 3,488,688 | +78,796 | 0.55% | 3,409,175 |
| 2013-06-13 | 2013-06-10 | 1.053 | 3,409,892 | -303,364 | 0.54% | 3,591,825 |
| 2013-06-10 | 2013-06-06 | 1.041 | 3,713,256 | -102,435 | 0.59% | 3,864,250 |
| 2013-05-15 | 2013-05-13 | 1.066 | 3,815,691 | -39,004 | 0.60% | 4,067,700 |
| 2013-03-19 | 2013-03-15 | 1.142 | 3,854,695 | -15,759 | 0.61% | 4,402,800 |
| 2013-03-11 | 2013-03-07 | 1.180 | 3,870,454 | -63,037 | 0.61% | 4,568,160 |
| 2013-03-04 | 2013-02-28 | 1.206 | 3,933,491 | +78,796 | 0.62% | 4,742,401 |
| 2013-01-28 | 2013-01-24 | 1.320 | 3,854,695 | +39,004 | 0.61% | 5,087,680 |
| 2013-01-07 | 2013-01-03 | 1.498 | 3,815,691 | -47,277 | 0.60% | 5,714,150 |
| 2013-01-04 | 2013-01-02 | 1.320 | 3,862,968 | -94,555 | 0.61% | 5,098,600 |
| 2012-12-28 | 2012-12-24 | 1.180 | 3,957,523 | -47,278 | 0.63% | 4,670,925 |
| 2012-12-12 | 2012-12-10 | 1.117 | 4,004,801 | -39,398 | 0.63% | 4,472,600 |
| 2012-12-11 | 2012-12-07 | 1.117 | 4,044,199 | -295,090 | 0.64% | 4,516,600 |
| 2012-12-10 | 2012-12-06 | 1.066 | 4,339,289 | -342,368 | 0.69% | 4,625,880 |
| 2012-12-07 | 2012-12-05 | 1.079 | 4,681,657 | -39,398 | 0.74% | 5,050,274 |
| 2012-12-04 | 2012-11-30 | 1.079 | 4,721,055 | -788 | 0.75% | 5,092,775 |
| 2012-12-03 | 2012-11-29 | 1.066 | 4,721,843 | -47,278 | 0.75% | 5,033,700 |
| 2012-11-30 | 2012-11-28 | 1.066 | 4,769,121 | -23,639 | 0.75% | 5,084,100 |
| 2012-10-08 | 2012-10-04 | 1.142 | 4,792,760 | -125,285 | 0.76% | 5,474,250 |
| 2012-10-05 | 2012-10-03 | 1.091 | 4,918,045 | -189,898 | 0.78% | 5,367,690 |
| 2012-10-04 | 2012-09-28 | 1.079 | 5,107,943 | -126,074 | 0.81% | 5,510,125 |
| 2012-10-03 | 2012-09-27 | 1.053 | 5,234,017 | -94,555 | 0.83% | 5,513,275 |
| 2012-09-28 | 2012-09-26 | 1.053 | 5,328,572 | -535,812 | 0.84% | 5,612,875 |
| 2012-09-24 | 2012-09-20 | 1.041 | 5,864,384 | -47,277 | 0.93% | 6,102,850 |
| 2012-09-21 | 2012-09-19 | 1.041 | 5,911,661 | -15,759 | 0.93% | 6,152,050 |
| 2012-09-20 | 2012-09-18 | 1.028 | 5,927,420 | -39,398 | 0.94% | 6,093,225 |
| 2012-09-19 | 2012-09-17 | 1.079 | 5,966,818 | -78,796 | 0.94% | 6,436,625 |
| 2012-09-17 | 2012-09-13 | 0.965 | 6,045,614 | -78,796 | 0.96% | 5,831,100 |
| 2012-09-12 | 2012-09-10 | 1.028 | 6,124,410 | -78,796 | 0.97% | 6,295,725 |
| 2012-08-31 | 2012-08-29 | 0.939 | 6,203,206 | -31,518 | 0.98% | 5,825,650 |
| 2012-08-21 | 2012-08-17 | 0.965 | 6,234,724 | -15,760 | 0.99% | 6,013,500 |
| 2012-07-30 | 2012-07-26 | 0.914 | 6,250,484 | +11,820 | 0.99% | 5,711,400 |
| 2012-07-27 | 2012-07-25 | 0.914 | 6,238,664 | -25,609 | 0.99% | 5,700,600 |
| 2012-07-25 | 2012-07-23 | 0.914 | 6,264,273 | -41,368 | 0.99% | 5,724,000 |
| 2012-07-19 | 2012-07-17 | 0.926 | 6,305,641 | +31,519 | 1.00% | 5,841,825 |
| 2012-07-17 | 2012-07-13 | 0.926 | 6,274,122 | -118,194 | 0.99% | 5,812,625 |
| 2012-07-09 | 2012-07-05 | 1.015 | 6,392,316 | +23,639 | 1.01% | 6,490,000 |
| 2012-07-06 | 2012-07-04 | 1.053 | 6,368,677 | +63,036 | 1.01% | 6,708,475 |
| 2012-07-05 | 2012-07-03 | 1.117 | 6,305,641 | +23,639 | 1.00% | 7,042,200 |
| 2012-07-03 | 2012-06-28 | 1.066 | 6,282,002 | +15,759 | 0.99% | 6,696,900 |
| 2012-06-29 | 2012-06-27 | 1.091 | 6,266,243 | +22,851 | 0.99% | 6,839,150 |
| 2012-06-28 | 2012-06-26 | 1.079 | 6,243,392 | +55,945 | 0.99% | 6,734,975 |
| 2012-06-27 | 2012-06-25 | 1.066 | 6,187,447 | +113,466 | 0.98% | 6,596,100 |
| 2012-06-26 | 2012-06-22 | 1.053 | 6,073,981 | +39,398 | 0.96% | 6,398,055 |
| 2012-06-22 | 2012-06-20 | 1.079 | 6,034,583 | +66,977 | 0.95% | 6,509,725 |
| 2012-06-20 | 2012-06-18 | 1.104 | 5,967,606 | +152,864 | 0.94% | 6,588,945 |
| 2012-06-19 | 2012-06-15 | 1.041 | 5,814,742 | +37,822 | 0.92% | 6,051,190 |
| 2012-06-14 | 2012-06-12 | 0.939 | 5,776,920 | +1,124,417 | 0.91% | 5,425,310 |
| 2012-06-13 | 2012-06-11 | 0.876 | 4,652,503 | -39,398 | 0.74% | 4,074,105 |
| 2012-06-12 | 2012-06-08 | 0.825 | 4,691,901 | -32,306 | 0.74% | 3,870,425 |
| 2012-06-08 | 2012-06-06 | 0.838 | 4,724,207 | +573,634 | 0.75% | 3,957,030 |
| 2012-06-06 | 2012-06-04 | 0.812 | 4,150,573 | -146,561 | 0.66% | 3,371,200 |
| 2012-05-28 | 2012-05-24 | 0.894 | 4,297,134 | +151,308 | 0.68% | 3,843,723 |
| 2012-05-21 | 2012-05-17 | 0.908 | 4,145,826 | +141,400 | 0.68% | 3,762,915 |
| 2012-05-18 | 2012-05-16 | 0.881 | 4,004,426 | -657,965 | 0.66% | 3,529,225 |
| 2012-05-16 | 2012-05-14 | 0.908 | 4,662,391 | +76,021 | 0.76% | 4,231,770 |
| 2012-05-11 | 2012-05-09 | 0.947 | 4,586,370 | +7,602 | 0.75% | 4,343,760 |
| 2012-04-24 | 2012-04-20 | 1.171 | 4,578,768 | -36,490 | 0.75% | 5,360,470 |
| 2012-04-19 | 2012-04-17 | 1.197 | 4,615,258 | -54,355 | 0.76% | 5,524,610 |
| 2012-04-18 | 2012-04-16 | 1.210 | 4,669,613 | -2,281 | 0.77% | 5,651,100 |
| 2012-04-17 | 2012-04-13 | 1.236 | 4,671,894 | -171,428 | 0.77% | 5,776,770 |
| 2012-04-16 | 2012-04-12 | 1.263 | 4,843,322 | +36,490 | 0.79% | 6,116,160 |
| 2012-04-02 | 2012-03-29 | 1.250 | 4,806,832 | -152,043 | 0.79% | 6,006,850 |
| 2012-03-28 | 2012-03-26 | 1.184 | 4,958,875 | +152,043 | 0.81% | 5,870,700 |
| 2012-03-27 | 2012-03-23 | 1.210 | 4,806,832 | +304,086 | 0.79% | 5,817,160 |
| 2012-03-26 | 2012-03-22 | 1.263 | 4,502,746 | +380 | 0.74% | 5,686,079 |
| 2012-03-23 | 2012-03-21 | 1.289 | 4,502,366 | +76,021 | 0.74% | 5,804,050 |
| 2012-03-21 | 2012-03-19 | 1.355 | 4,426,345 | -152,043 | 0.73% | 5,997,175 |
| 2012-03-20 | 2012-03-16 | 1.500 | 4,578,388 | -228,064 | 0.75% | 6,865,650 |
| 2012-03-15 | 2012-03-13 | 1.565 | 4,806,452 | +2,281 | 0.79% | 7,523,775 |
| 2012-03-13 | 2012-03-09 | 1.500 | 4,804,171 | -221,603 | 0.79% | 7,204,230 |
| 2012-03-12 | 2012-03-08 | 1.552 | 5,025,774 | +22,807 | 0.82% | 7,800,981 |
| 2012-03-08 | 2012-03-06 | 1.526 | 5,002,967 | +99,968 | 0.82% | 7,633,960 |
| 2012-03-07 | 2012-03-05 | 1.631 | 4,902,999 | +144,441 | 0.80% | 7,997,380 |
| 2012-03-06 | 2012-03-02 | 1.750 | 4,758,558 | -3,421 | 0.78% | 8,325,134 |
| 2012-03-05 | 2012-03-01 | 1.644 | 4,761,979 | -55,116 | 0.78% | 7,829,999 |
| 2012-03-01 | 2012-02-28 | 1.697 | 4,817,095 | +85,524 | 0.79% | 8,174,085 |
| 2012-02-29 | 2012-02-27 | 1.447 | 4,731,571 | -76,021 | 0.78% | 6,846,400 |
| 2012-02-28 | 2012-02-24 | 1.473 | 4,807,592 | +45,233 | 0.79% | 7,082,880 |
| 2012-02-27 | 2012-02-23 | 1.315 | 4,762,359 | -114,033 | 0.78% | 6,264,499 |
| 2012-02-24 | 2012-02-22 | 1.368 | 4,876,392 | +41,812 | 0.80% | 6,671,081 |
| 2012-02-23 | 2012-02-21 | 1.236 | 4,834,580 | +190,054 | 0.79% | 5,977,930 |
| 2012-02-22 | 2012-02-20 | 1.263 | 4,644,526 | +91,225 | 0.76% | 5,865,120 |
| 2012-02-21 | 2012-02-17 | 1.263 | 4,553,301 | -38,010 | 0.75% | 5,749,920 |
| 2012-02-20 | 2012-02-16 | 1.263 | 4,591,311 | +37,250 | 0.75% | 5,797,920 |
| 2012-02-17 | 2012-02-15 | 1.276 | 4,554,061 | +101,869 | 0.75% | 5,810,785 |
| 2012-02-16 | 2012-02-14 | 1.236 | 4,452,192 | +34,970 | 0.73% | 5,505,110 |
| 2012-02-15 | 2012-02-13 | 1.329 | 4,417,222 | +77,922 | 0.72% | 5,868,605 |
| 2012-02-14 | 2012-02-10 | 1.302 | 4,339,300 | -60,818 | 0.71% | 5,650,919 |
| 2012-02-13 | 2012-02-09 | 1.407 | 4,400,118 | -113,271 | 0.72% | 6,193,161 |
| 2012-02-10 | 2012-02-08 | 1.250 | 4,513,389 | -104,150 | 0.74% | 5,640,149 |
| 2012-02-09 | 2012-02-07 | 1.158 | 4,617,539 | +76,022 | 0.76% | 5,345,120 |
| 2012-02-08 | 2012-02-06 | 1.092 | 4,541,517 | +617,673 | 0.74% | 4,958,420 |
| 2012-01-27 | 2012-01-20 | 1.000 | 3,923,844 | -60,817 | 0.64% | 3,922,740 |
| 2012-01-16 | 2012-01-12 | 1.079 | 3,984,661 | -53,215 | 0.65% | 4,298,030 |
| 2012-01-05 | 2012-01-03 | 1.092 | 4,037,876 | -1,270,697 | 0.66% | 4,408,545 |
| 2012-01-04 | 2011-12-30 | 1.118 | 5,308,573 | -272,537 | 0.87% | 5,935,550 |
| 2012-01-03 | 2011-12-29 | 1.184 | 5,581,110 | +7,602 | 0.91% | 6,607,350 |
| 2011-12-14 | 2011-12-12 | 1.460 | 5,573,508 | -30,028 | 0.91% | 8,137,966 |
| 2011-12-08 | 2011-12-06 | 1.486 | 5,603,536 | -18,245 | 0.92% | 8,329,230 |
| 2011-12-05 | 2011-12-01 | 1.526 | 5,621,781 | -115,553 | 0.92% | 8,578,200 |
| 2011-10-17 | 2011-10-13 | 1.631 | 5,737,334 | +7,602 | 0.94% | 9,358,281 |
| 2011-09-20 | 2011-09-16 | 1.828 | 5,729,732 | +167,248 | 0.94% | 10,476,431 |
| 2011-09-19 | 2011-09-15 | 1.802 | 5,562,484 | +76,021 | 0.91% | 10,024,289 |
| 2011-08-24 | 2011-08-22 | 2.039 | 5,486,463 | -15,204 | 0.90% | 11,186,350 |
| 2011-08-17 | 2011-08-15 | 2.078 | 5,501,667 | -761 | 0.90% | 11,434,459 |
| 2011-08-16 | 2011-08-12 | 1.973 | 5,502,428 | -2,280 | 0.90% | 10,857,001 |
| 2011-08-12 | 2011-08-10 | 2.078 | 5,504,708 | +15,204 | 0.90% | 11,440,780 |
| 2011-08-04 | 2011-08-02 | 2.394 | 5,489,504 | -26,227 | 0.90% | 13,142,220 |
| 2011-07-27 | 2011-07-25 | 2.565 | 5,515,731 | +15,204 | 0.90% | 14,148,224 |
| 2011-07-22 | 2011-07-20 | 2.499 | 5,500,527 | -34,590 | 0.90% | 13,747,450 |
| 2011-07-21 | 2011-07-19 | 2.526 | 5,535,117 | +72,601 | 0.91% | 13,979,521 |
| 2011-07-20 | 2011-07-18 | 2.565 | 5,462,516 | +87,424 | 0.90% | 14,011,724 |
| 2011-07-12 | 2011-07-08 | 2.683 | 5,375,092 | +60,817 | 0.88% | 14,423,821 |
| 2011-07-11 | 2011-07-07 | 2.683 | 5,314,275 | +126,956 | 0.87% | 14,260,621 |
| 2011-07-08 | 2011-07-06 | 2.618 | 5,187,319 | +380,107 | 0.85% | 13,578,765 |
| 2011-07-07 | 2011-07-05 | 2.697 | 4,807,212 | -52,455 | 0.79% | 12,963,175 |
| 2011-07-05 | 2011-06-30 | 2.578 | 4,859,667 | +190,434 | 0.80% | 12,529,300 |
| 2011-07-04 | 2011-06-29 | 2.565 | 4,669,233 | +14,444 | 0.77% | 11,976,899 |
| 2011-06-21 | 2011-06-17 | 2.578 | 4,654,789 | -12,164 | 0.76% | 12,001,080 |
| 2011-06-16 | 2011-06-14 | 2.828 | 4,666,953 | +38,011 | 0.76% | 13,198,851 |
| 2011-06-14 | 2011-06-10 | 2.762 | 4,628,942 | -316,629 | 0.76% | 12,786,900 |
| 2011-06-13 | 2011-06-09 | 2.815 | 4,945,571 | +380,107 | 0.81% | 13,921,770 |
| 2011-06-10 | 2011-06-08 | 2.881 | 4,565,464 | +380,107 | 0.75% | 13,152,045 |
| 2011-05-30 | 2011-05-26 | 3.012 | 4,185,357 | -380,107 | 0.69% | 12,607,595 |
| 2011-05-25 | 2011-05-23 | 3.131 | 4,565,464 | +45,613 | 0.75% | 14,293,090 |
| 2011-05-23 | 2011-05-19 | 3.262 | 4,519,851 | +38,010 | 0.74% | 14,744,839 |
| 2011-05-20 | 2011-05-18 | 3.289 | 4,481,841 | +19,006 | 0.73% | 14,738,752 |
| 2011-05-19 | 2011-05-17 | 3.343 | 4,462,835 | +350,458 | 0.73% | 14,917,084 |
| 2011-05-18 | 2011-05-16 | 3.356 | 4,112,377 | +82,578 | 0.67% | 13,800,877 |
| 2011-05-17 | 2011-05-13 | 3.329 | 4,029,799 | +191,824 | 0.67% | 13,415,561 |
| 2011-05-13 | 2011-05-11 | 3.168 | 3,837,975 | +7,450 | 0.64% | 12,158,721 |
| 2011-05-09 | 2011-05-05 | 3.208 | 3,830,525 | +22,348 | 0.64% | 12,289,380 |
| 2011-05-05 | 2011-05-03 | 3.222 | 3,808,177 | +30,916 | 0.64% | 12,268,801 |
| 2011-05-04 | 2011-04-29 | 3.141 | 3,777,261 | -278,983 | 0.63% | 11,864,969 |
| 2011-04-29 | 2011-04-27 | 3.222 | 4,056,244 | -435,423 | 0.68% | 13,067,999 |
| 2011-04-27 | 2011-04-21 | 3.289 | 4,491,667 | +305,802 | 0.75% | 14,772,276 |
| 2011-04-21 | 2011-04-19 | 3.222 | 4,185,865 | +16,388 | 0.70% | 13,485,598 |
| 2011-04-20 | 2011-04-18 | 3.222 | 4,169,477 | +37,248 | 0.70% | 13,432,801 |
| 2011-04-19 | 2011-04-15 | 3.195 | 4,132,229 | +74,495 | 0.69% | 13,201,859 |
| 2011-04-15 | 2011-04-13 | 3.101 | 4,057,734 | +38,737 | 0.68% | 12,582,569 |
| 2011-04-14 | 2011-04-12 | 2.993 | 4,018,997 | +75,240 | 0.67% | 12,030,850 |
| 2011-04-13 | 2011-04-11 | 3.047 | 3,943,757 | +559,829 | 0.66% | 12,017,379 |
| 2011-04-12 | 2011-04-08 | 2.980 | 3,383,928 | -38,738 | 0.57% | 10,084,349 |
| 2011-04-11 | 2011-04-07 | 2.967 | 3,422,666 | +16,017 | 0.57% | 10,153,846 |
| 2011-04-08 | 2011-04-06 | 3.020 | 3,406,649 | +310,271 | 0.57% | 10,289,249 |
| 2011-04-06 | 2011-04-01 | 2.846 | 3,096,378 | +74,495 | 0.52% | 8,811,779 |
| 2011-03-31 | 2011-03-29 | 2.725 | 3,021,883 | +37,247 | 0.51% | 8,234,694 |
| 2011-03-04 | 2011-03-02 | 2.551 | 2,984,636 | -14,899 | 0.50% | 7,612,350 |
| 2011-02-15 | 2011-02-11 | 2.712 | 2,999,535 | -40,972 | 0.50% | 8,133,530 |
| 2011-01-27 | 2011-01-25 | 2.819 | 3,040,507 | +372,474 | 0.51% | 8,571,149 |
| 2011-01-24 | 2011-01-20 | 3.155 | 2,668,033 | +74,495 | 0.45% | 8,416,525 |
| 2011-01-21 | 2011-01-19 | 3.275 | 2,593,538 | +74,495 | 0.43% | 8,494,860 |
| 2011-01-13 | 2011-01-11 | 3.302 | 2,519,043 | +74,495 | 0.42% | 8,318,489 |
| 2011-01-10 | 2011-01-06 | 3.181 | 2,444,548 | +5,959 | 0.41% | 7,777,154 |
| 2011-01-07 | 2011-01-05 | 3.155 | 2,438,589 | -98,706 | 0.41% | 7,692,726 |
| 2011-01-06 | 2011-01-04 | 3.114 | 2,537,295 | -340,441 | 0.42% | 7,901,922 |
| 2010-12-15 | 2010-12-13 | 3.383 | 2,877,736 | -87,904 | 0.48% | 9,734,760 |
| 2010-12-08 | 2010-12-06 | 3.517 | 2,965,640 | -1,490 | 0.50% | 10,430,220 |
| 2010-12-07 | 2010-12-03 | 3.383 | 2,967,130 | -442,127 | 0.50% | 10,037,161 |
| 2010-12-02 | 2010-11-30 | 3.249 | 3,409,257 | +1,836,671 | 0.57% | 11,075,131 |
| 2010-12-01 | 2010-11-29 | 3.208 | 1,572,586 | -27,563 | 0.53% | 5,045,289 |
| 2010-11-29 | 2010-11-25 | 3.181 | 1,600,149 | -195,922 | 0.54% | 5,090,759 |
| 2010-11-26 | 2010-11-24 | 3.087 | 1,796,071 | -191,452 | 0.60% | 5,545,301 |
| 2010-11-25 | 2010-11-23 | 3.195 | 1,987,523 | -34,640 | 0.67% | 6,349,841 |
| 2010-11-18 | 2010-11-16 | 3.356 | 2,022,163 | +185,493 | 0.68% | 6,786,251 |
| 2010-11-17 | 2010-11-15 | 13.182 | 1,836,670 | -155,322 | 0.61% | 24,211,204 |
| 2010-11-16 | 2010-11-12 | 13.182 | 1,991,992 | +923,736 | 0.67% | 26,258,677 |
| 2010-11-15 | 2010-11-11 | 13.558 | 1,068,256 | -49,725 | 0.72% | 14,483,398 |
| 2010-11-12 | 2010-11-10 | 13.504 | 1,117,981 | +106,713 | 0.75% | 15,097,539 |
| 2010-11-09 | 2010-11-05 | 13.290 | 1,011,268 | -37,247 | 0.68% | 13,439,256 |
| 2010-11-05 | 2010-11-03 | 13.343 | 1,048,515 | -7,449 | 0.70% | 13,990,550 |
| 2010-11-04 | 2010-11-02 | 12.967 | 1,055,964 | -57,361 | 0.71% | 13,693,044 |
| 2010-11-03 | 2010-11-01 | 12.806 | 1,113,325 | -18,624 | 0.75% | 14,257,524 |
| 2010-11-01 | 2010-10-28 | 12.726 | 1,131,949 | -33,337 | 0.76% | 14,404,857 |
| 2010-10-29 | 2010-10-27 | 12.511 | 1,165,286 | -138,933 | 0.78% | 14,578,814 |
| 2010-10-27 | 2010-10-25 | 12.967 | 1,304,219 | -52,146 | 0.87% | 16,912,251 |
| 2010-10-25 | 2010-10-21 | 12.940 | 1,356,365 | +7,450 | 0.91% | 17,552,031 |
| 2010-10-21 | 2010-10-19 | 12.833 | 1,348,915 | -21,045 | 0.90% | 17,310,764 |
| 2010-10-20 | 2010-10-18 | 13.639 | 1,369,960 | -26,073 | 0.92% | 18,684,237 |
| 2010-10-19 | 2010-10-15 | 12.511 | 1,396,033 | -18,624 | 0.93% | 17,465,674 |
| 2010-10-18 | 2010-10-14 | 12.618 | 1,414,657 | -29,798 | 0.95% | 17,850,598 |
| 2010-10-15 | 2010-10-13 | 12.511 | 1,444,455 | -1,490 | 0.97% | 18,071,479 |
| 2010-10-14 | 2010-10-12 | 11.947 | 1,445,945 | +11,174 | 0.97% | 17,274,900 |
| 2010-10-13 | 2010-10-11 | 11.410 | 1,434,771 | +118,261 | 0.96% | 16,371,003 |
| 2010-10-12 | 2010-10-08 | 11.464 | 1,316,510 | +7,449 | 0.88% | 15,092,313 |
| 2010-10-08 | 2010-10-06 | 11.544 | 1,309,061 | -7,449 | 0.88% | 15,112,353 |
| 2010-10-05 | 2010-09-30 | 10.524 | 1,316,510 | +111,742 | 0.88% | 13,855,238 |
| 2010-09-29 | 2010-09-27 | 10.041 | 1,204,768 | -18,624 | 0.81% | 12,097,031 |
| 2010-09-28 | 2010-09-24 | 9.934 | 1,223,392 | +13,782 | 0.82% | 12,152,654 |
| 2010-09-27 | 2010-09-22 | 9.692 | 1,209,610 | +148,990 | 0.81% | 11,723,474 |
| 2010-09-24 | 2010-09-21 | 9.048 | 1,060,620 | +192,941 | 0.71% | 9,596,071 |
| 2010-09-21 | 2010-09-17 | 8.806 | 867,679 | +18,624 | 0.58% | 7,640,762 |
| 2010-09-20 | 2010-09-16 | 9.021 | 849,055 | -37,247 | 0.57% | 7,659,120 |
| 2010-09-16 | 2010-09-14 | 9.182 | 886,302 | -66,673 | 0.59% | 8,137,886 |
| 2010-09-10 | 2010-09-08 | 8.323 | 952,975 | -37,248 | 0.64% | 7,931,347 |
| 2010-09-08 | 2010-09-06 | 7.759 | 990,223 | +260,732 | 0.66% | 7,683,067 |
| 2010-09-02 | 2010-08-31 | 7.383 | 729,491 | +37,248 | 0.49% | 5,385,877 |
| 2010-07-26 | 2010-07-22 | 7.571 | 692,243 | +29,425 | 0.46% | 5,240,967 |
| 2010-06-14 | 2010-06-10 | 6.712 | 662,818 | -1,862 | 0.44% | 4,448,751 |
| 2010-05-18 | 2010-05-14 | 7.450 | 664,680 | +5,930 | 0.44% | 4,951,550 |
| 2010-05-10 | 2010-05-06 | 7.585 | 658,750 | +110,745 | 0.44% | 4,996,600 |
| 2010-05-06 | 2010-05-04 | 7.748 | 548,005 | +18,458 | 0.37% | 4,245,672 |
| 2010-05-04 | 2010-04-30 | 8.045 | 529,547 | +36,915 | 0.36% | 4,260,464 |
| 2010-05-03 | 2010-04-29 | 7.964 | 492,632 | +25,840 | 0.33% | 3,923,429 |
| 2010-04-30 | 2010-04-28 | 8.127 | 466,792 | +36,916 | 0.32% | 3,793,504 |
| 2010-04-21 | 2010-04-19 | 8.235 | 429,876 | +132,894 | 0.29% | 3,540,077 |
| 2010-04-20 | 2010-04-16 | 8.560 | 296,982 | +1,846 | 0.20% | 2,542,220 |
| 2010-04-16 | 2010-04-14 | 8.235 | 295,136 | +40,606 | 0.20% | 2,430,478 |
| 2010-04-15 | 2010-04-13 | 8.262 | 254,530 | +89,335 | 0.17% | 2,102,978 |
| 2010-04-12 | 2010-04-08 | 8.127 | 165,195 | +62,202 | 0.11% | 1,342,499 |
| 2010-04-01 | 2010-03-30 | 7.991 | 102,993 | +25,840 | 0.07% | 823,049 |
| 2010-03-29 | 2010-03-25 | 8.885 | 77,153 | +7,383 | 0.05% | 685,524 |
| 2010-01-27 | 2010-01-25 | 8.804 | 69,770 | -36,915 | 0.05% | 614,254 |
| 2010-01-21 | 2010-01-19 | 8.208 | 106,685 | -3,691 | 0.07% | 875,673 |
| 2010-01-18 | 2010-01-14 | 8.262 | 110,376 | -5,168 | 0.07% | 911,949 |
| 2010-01-15 | 2010-01-13 | 7.531 | 115,544 | -18,458 | 0.08% | 870,138 |
| 2010-01-14 | 2010-01-12 | 7.558 | 134,002 | +18,458 | 0.09% | 1,012,771 |
| 2010-01-13 | 2010-01-11 | 7.016 | 115,544 | +36,915 | 0.08% | 810,668 |
| 2009-12-04 | 2009-12-02 | 5.716 | 78,629 | -2,769 | 0.05% | 449,429 |
| 2009-12-02 | 2009-11-30 | 5.716 | 81,398 | +1,477 | 0.05% | 465,256 |
| 2009-11-26 | 2009-11-24 | 5.987 | 79,921 | -1,108 | 0.05% | 478,464 |
| 2009-11-23 | 2009-11-19 | 6.366 | 81,029 | -44,298 | 0.05% | 515,827 |
| 2009-11-20 | 2009-11-18 | 6.366 | 125,327 | -11,074 | 0.08% | 797,826 |
| 2009-11-18 | 2009-11-16 | 6.447 | 136,401 | -7,383 | 0.09% | 879,408 |
| 2009-11-17 | 2009-11-13 | 5.824 | 143,784 | +14,766 | 0.10% | 837,423 |
| 2009-11-16 | 2009-11-12 | 5.282 | 129,018 | -180,884 | 0.09% | 681,523 |
| 2009-11-12 | 2009-11-10 | 5.120 | 309,902 | +18,457 | 0.21% | 1,586,653 |
| 2009-11-11 | 2009-11-09 | 5.147 | 291,445 | +18,458 | 0.20% | 1,500,051 |
| 2009-11-03 | 2009-10-30 | 5.337 | 272,987 | -190,298 | 0.18% | 1,456,814 |
| 2009-10-30 | 2009-10-28 | 5.282 | 463,285 | -73,091 | 0.31% | 2,447,252 |
| 2009-10-22 | 2009-10-20 | 5.445 | 536,376 | -19,750 | 0.36% | 2,920,527 |
| 2009-10-21 | 2009-10-19 | 5.201 | 556,126 | -14,582 | 0.38% | 2,892,480 |
| 2009-10-20 | 2009-10-16 | 5.309 | 570,708 | -184 | 0.39% | 3,030,163 |
| 2009-10-19 | 2009-10-15 | 5.364 | 570,892 | -39,315 | 0.39% | 3,062,069 |
| 2009-09-21 | 2009-09-17 | 5.147 | 610,207 | -1,107 | 0.41% | 3,140,702 |
| 2009-09-01 | 2009-08-28 | 5.309 | 611,314 | +33,223 | 0.41% | 3,245,759 |
| 2009-08-28 | 2009-08-26 | 5.689 | 578,091 | +25,841 | 0.39% | 3,288,603 |
| 2009-08-25 | 2009-08-21 | 5.662 | 552,250 | +14,766 | 0.37% | 3,126,640 |
| 2009-08-10 | 2009-08-06 | 6.556 | 537,484 | +3,692 | 0.36% | 3,523,520 |
| 2009-08-06 | 2009-08-04 | 6.312 | 533,792 | -11,075 | 0.36% | 3,369,177 |
| 2009-08-05 | 2009-08-03 | 6.176 | 544,867 | -25,287 | 0.37% | 3,365,280 |
| 2009-07-30 | 2009-07-28 | 6.041 | 570,154 | +12,920 | 0.39% | 3,444,236 |
| 2009-07-29 | 2009-07-27 | 5.851 | 557,234 | +16,612 | 0.38% | 3,260,523 |
| 2009-07-22 | 2009-07-20 | 5.526 | 540,622 | +46,144 | 0.37% | 2,987,582 |
| 2009-07-16 | 2009-07-14 | 5.201 | 494,478 | +33,224 | 0.33% | 2,571,841 |
| 2009-07-09 | 2009-07-07 | 5.472 | 461,254 | -7,383 | 0.31% | 2,523,989 |
| 2009-06-30 | 2009-06-26 | 5.851 | 468,637 | -14,766 | 0.32% | 2,742,119 |
| 2009-06-22 | 2009-06-18 | 5.824 | 483,403 | +35,807 | 0.33% | 2,815,423 |
| 2009-06-18 | 2009-06-16 | 5.824 | 447,596 | -3,691 | 0.30% | 2,606,877 |
| 2009-06-17 | 2009-06-15 | 6.203 | 451,287 | -14,766 | 0.30% | 2,799,524 |
| 2009-06-16 | 2009-06-12 | 6.231 | 466,053 | -18,458 | 0.31% | 2,903,749 |
| 2009-06-10 | 2009-06-08 | 6.339 | 484,511 | -41,345 | 0.33% | 3,071,252 |
| 2009-06-09 | 2009-06-05 | 5.797 | 525,856 | +19,196 | 0.36% | 3,048,432 |
| 2009-06-08 | 2009-06-04 | 5.011 | 506,660 | +18,458 | 0.34% | 2,539,126 |
| 2009-06-05 | 2009-06-03 | 5.066 | 488,202 | +110,745 | 0.33% | 2,473,074 |
| 2009-06-04 | 2009-06-02 | 5.011 | 377,457 | -7,383 | 0.25% | 1,891,625 |
| 2009-06-02 | 2009-05-29 | 4.822 | 384,840 | +44,298 | 0.26% | 1,855,650 |
| 2009-06-01 | 2009-05-27 | 4.795 | 340,542 | +33,777 | 0.23% | 1,632,826 |
| 2009-05-29 | 2009-05-26 | 4.876 | 306,765 | +7,383 | 0.21% | 1,495,802 |
| 2009-05-26 | 2009-05-22 | 4.903 | 299,382 | +7,199 | 0.20% | 1,467,912 |
| 2009-05-25 | 2009-05-21 | 4.984 | 292,183 | -369 | 0.20% | 1,456,360 |
| 2009-05-21 | 2009-05-19 | 4.957 | 292,552 | +1,107 | 0.20% | 1,450,274 |
| 2009-05-15 | 2009-05-13 | 4.406 | 291,445 | +6,558 | 0.20% | 1,284,201 |
| 2009-05-11 | 2009-05-07 | 4.046 | 284,887 | -19,486 | 0.20% | 1,152,669 |
| 2009-05-07 | 2009-05-05 | 3.880 | 304,373 | -12,990 | 0.21% | 1,180,900 |
| 2009-05-06 | 2009-05-04 | 4.018 | 317,363 | -3,609 | 0.22% | 1,275,274 |
| 2009-04-24 | 2009-04-22 | 3.686 | 320,972 | -108,253 | 0.22% | 1,183,036 |
| 2009-04-17 | 2009-04-15 | 3.686 | 429,225 | -72,169 | 0.30% | 1,582,034 |
| 2009-04-16 | 2009-04-14 | 3.741 | 501,394 | +36,084 | 0.35% | 1,875,824 |
| 2009-04-15 | 2009-04-09 | 3.575 | 465,310 | +87,505 | 0.32% | 1,663,456 |
| 2009-04-14 | 2009-04-08 | 3.575 | 377,805 | +2,706 | 0.26% | 1,350,630 |
| 2009-04-09 | 2009-04-07 | 3.270 | 375,099 | -36,084 | 0.26% | 1,226,612 |
| 2009-04-08 | 2009-04-06 | 3.520 | 411,183 | +21,651 | 0.28% | 1,447,165 |
| 2009-04-07 | 2009-04-03 | 3.159 | 389,532 | +3,608 | 0.27% | 1,230,629 |
| 2009-04-06 | 2009-04-02 | 2.854 | 385,924 | +18,042 | 0.27% | 1,101,585 |
| 2009-04-02 | 2009-03-31 | 2.688 | 367,882 | +18,764 | 0.25% | 988,916 |
| 2009-03-23 | 2009-03-19 | 2.744 | 349,118 | +36,085 | 0.24% | 957,826 |
| 2009-03-19 | 2009-03-17 | 2.605 | 313,033 | +36,084 | 0.22% | 815,450 |
| 2009-02-24 | 2009-02-20 | 2.938 | 276,949 | +17,321 | 0.19% | 813,551 |
| 2009-02-23 | 2009-02-19 | 2.965 | 259,628 | +49,075 | 0.18% | 769,865 |
| 2009-02-20 | 2009-02-18 | 3.270 | 210,553 | +19,485 | 0.15% | 688,530 |
| 2009-02-19 | 2009-02-17 | 3.187 | 191,068 | +36,085 | 0.13% | 608,927 |
| 2009-02-17 | 2009-02-13 | 3.326 | 154,983 | +21,651 | 0.11% | 515,400 |
| 2009-01-12 | 2009-01-08 | 3.021 | 133,332 | +36,084 | 0.09% | 402,754 |
| 2008-12-23 | 2008-12-19 | 3.242 | 97,248 | -39,151 | 0.07% | 315,316 |
| 2008-12-11 | 2008-12-09 | 2.383 | 136,399 | -27,605 | 0.09% | 325,079 |
| 2008-12-10 | 2008-12-08 | 2.466 | 164,004 | +27,605 | 0.11% | 404,505 |
| 2008-11-19 | 2008-11-17 | 2.799 | 136,399 | +11,366 | 0.09% | 381,779 |
| 2008-11-17 | 2008-11-13 | 2.716 | 125,033 | +36,085 | 0.09% | 339,570 |
| 2008-09-23 | 2008-09-19 | 6.651 | 88,948 | -30,672 | 0.06% | 591,598 |
| 2008-09-02 | 2008-08-29 | 7.455 | 119,620 | +2,706 | 0.08% | 891,734 |
| 2008-08-01 | 2008-07-30 | 7.621 | 116,914 | +6,135 | 0.08% | 891,001 |
| 2008-07-29 | 2008-07-25 | 7.760 | 110,779 | -6,676 | 0.08% | 859,596 |
| 2008-07-28 | 2008-07-24 | 7.787 | 117,455 | -28,507 | 0.08% | 914,654 |
| 2008-07-25 | 2008-07-23 | 7.843 | 145,962 | -18,403 | 0.10% | 1,144,736 |
| 2008-07-16 | 2008-07-14 | 7.898 | 164,365 | +8,480 | 0.11% | 1,298,175 |
| 2008-07-15 | 2008-07-11 | 7.843 | 155,885 | +8,660 | 0.11% | 1,222,559 |
| 2008-07-14 | 2008-07-10 | 8.037 | 147,225 | +18,042 | 0.10% | 1,183,201 |
| 2008-07-07 | 2008-07-03 | 8.175 | 129,183 | -34,280 | 0.09% | 1,056,104 |
| 2008-07-04 | 2008-07-02 | 8.452 | 163,463 | -10,825 | 0.11% | 1,381,651 |
| 2008-07-02 | 2008-06-27 | 8.452 | 174,288 | +1,804 | 0.12% | 1,473,148 |
| 2008-06-30 | 2008-06-26 | 8.646 | 172,484 | +43,301 | 0.12% | 1,491,360 |
| 2008-06-25 | 2008-06-23 | 9.422 | 129,183 | +6,496 | 0.09% | 1,217,204 |
| 2008-06-24 | 2008-06-20 | 9.561 | 122,687 | +54,487 | 0.08% | 1,172,997 |
| 2008-06-10 | 2008-06-05 | 10.808 | 68,200 | -2,526 | 0.05% | 737,103 |
| 2008-05-26 | 2008-05-22 | 11.085 | 70,726 | +3,609 | 0.05% | 784,004 |
| 2008-05-22 | 2008-05-20 | 11.002 | 67,117 | -8,841 | 0.05% | 738,418 |
| 2008-05-21 | 2008-05-19 | 11.362 | 75,958 | +14,434 | 0.05% | 863,051 |
| 2008-01-09 | 2008-01-07 | 16.905 | 61,524 | -5,413 | 0.04% | 1,040,048 |
| 2007-12-28 | 2007-12-24 | 16.655 | 66,937 | -234,549 | 0.05% | 1,114,859 |
| 2007-12-14 | 2007-12-12 | 17.099 | 301,486 | 0.21% | 5,155,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy