History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-10-13 | 2025-10-09 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-08 | 2025-10-03 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-06 | 2025-10-02 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-10-02 | 2025-09-29 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-26 | 2025-09-24 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-24 | 2025-09-22 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-23 | 2025-09-19 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-22 | 2025-09-18 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-18 | 2025-09-16 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-12 | 2025-09-10 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-05 | 2025-09-03 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-04 | 2025-09-02 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-02 | 2025-08-29 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-01 | 2025-08-28 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-08-29 | 2025-08-27 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-28 | 2025-08-26 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-27 | 2025-08-25 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-26 | 2025-08-22 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-25 | 2025-08-21 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-22 | 2025-08-20 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-19 | 2025-08-15 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-08-18 | 2025-08-14 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-15 | 2025-08-13 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-14 | 2025-08-12 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-08-13 | 2025-08-11 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-08-11 | 2025-08-07 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-08-08 | 2025-08-06 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-08-07 | 2025-08-05 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-08-05 | 2025-08-01 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-08-04 | 2025-07-31 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-08-01 | 2025-07-30 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-07-30 | 2025-07-28 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-29 | 2025-07-25 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-07-28 | 2025-07-24 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-07-25 | 2025-07-23 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-07-24 | 2025-07-22 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-21 | 2025-07-17 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-07-18 | 2025-07-16 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-17 | 2025-07-15 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-07-16 | 2025-07-14 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-07-15 | 2025-07-11 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-07-14 | 2025-07-10 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-07-11 | 2025-07-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-07-10 | 2025-07-08 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-07-09 | 2025-07-07 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-07-08 | 2025-07-04 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-07-07 | 2025-07-03 | 1.791 | 1,000 | +0 | 0.00% | 1,791 |
| 2025-07-04 | 2025-07-02 | 1.812 | 1,000 | +29 | 0.00% | 1,812 |
| 2025-07-03 | 2025-06-30 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-30 | 2025-06-26 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-06-27 | 2025-06-25 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2025-06-26 | 2025-06-24 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2025-06-25 | 2025-06-23 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2025-06-24 | 2025-06-20 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2025-06-23 | 2025-06-19 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-20 | 2025-06-18 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-19 | 2025-06-17 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-18 | 2025-06-16 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-17 | 2025-06-13 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-16 | 2025-06-12 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-06-13 | 2025-06-11 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-06-12 | 2025-06-10 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-06-11 | 2025-06-09 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-06-10 | 2025-06-06 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2025-06-09 | 2025-06-05 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2025-06-06 | 2025-06-04 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2025-06-05 | 2025-06-03 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-04 | 2025-06-02 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-03 | 2025-05-30 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2025-06-02 | 2025-05-29 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2025-05-30 | 2025-05-28 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-05-29 | 2025-05-27 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-05-28 | 2025-05-26 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-05-27 | 2025-05-23 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2025-05-26 | 2025-05-22 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-05-23 | 2025-05-21 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2025-05-22 | 2025-05-20 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2025-05-21 | 2025-05-19 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-05-20 | 2025-05-16 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-05-16 | 2025-05-14 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-05-15 | 2025-05-13 | 1.977 | 971 | +0 | 0.00% | 1,919 |
| 2025-05-14 | 2025-05-12 | 1.977 | 971 | +0 | 0.00% | 1,919 |
| 2025-05-13 | 2025-05-09 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-05-12 | 2025-05-08 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-05-09 | 2025-05-07 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-05-08 | 2025-05-06 | 1.977 | 971 | +0 | 0.00% | 1,919 |
| 2025-05-07 | 2025-05-02 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-05-06 | 2025-04-30 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-05-02 | 2025-04-29 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-30 | 2025-04-28 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-29 | 2025-04-25 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-28 | 2025-04-24 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-25 | 2025-04-23 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-04-24 | 2025-04-22 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-04-23 | 2025-04-17 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2025-04-22 | 2025-04-16 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2025-04-17 | 2025-04-15 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-04-16 | 2025-04-14 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2025-04-15 | 2025-04-11 | 2.121 | 971 | +0 | 0.00% | 2,059 |
| 2025-04-14 | 2025-04-10 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2025-04-11 | 2025-04-09 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-04-10 | 2025-04-08 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2025-04-09 | 2025-04-07 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-04-08 | 2025-04-03 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-04-07 | 2025-04-02 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2025-04-02 | 2025-03-31 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2025-04-01 | 2025-03-28 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2025-03-31 | 2025-03-27 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-03-28 | 2025-03-26 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-03-27 | 2025-03-25 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2025-03-26 | 2025-03-24 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-03-21 | 2025-03-19 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2025-03-20 | 2025-03-18 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2025-03-19 | 2025-03-17 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2025-03-18 | 2025-03-14 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-03-17 | 2025-03-13 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2025-03-14 | 2025-03-12 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2025-03-13 | 2025-03-11 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2025-03-12 | 2025-03-10 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2025-03-11 | 2025-03-07 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-03-10 | 2025-03-06 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-03-07 | 2025-03-05 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2025-03-06 | 2025-03-04 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-03-05 | 2025-03-03 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-03-04 | 2025-02-28 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2025-03-03 | 2025-02-27 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2025-02-28 | 2025-02-26 | 2.121 | 971 | +0 | 0.00% | 2,059 |
| 2025-02-27 | 2025-02-25 | 2.337 | 971 | +0 | 0.00% | 2,269 |
| 2025-02-26 | 2025-02-24 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2025-02-25 | 2025-02-21 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-24 | 2025-02-20 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2025-02-21 | 2025-02-19 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2025-02-20 | 2025-02-18 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-19 | 2025-02-17 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2025-02-18 | 2025-02-14 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2025-02-17 | 2025-02-13 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2025-02-14 | 2025-02-12 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-13 | 2025-02-11 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2025-02-12 | 2025-02-10 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2025-02-11 | 2025-02-07 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2025-02-10 | 2025-02-06 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2025-02-07 | 2025-02-05 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2025-02-06 | 2025-02-04 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2025-02-05 | 2025-02-03 | 2.142 | 971 | +0 | 0.00% | 2,079 |
| 2025-02-04 | 2025-01-28 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2025-02-03 | 2025-01-24 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-27 | 2025-01-23 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-24 | 2025-01-22 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2025-01-23 | 2025-01-21 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-22 | 2025-01-20 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2025-01-21 | 2025-01-17 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2025-01-20 | 2025-01-16 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2025-01-17 | 2025-01-15 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2025-01-16 | 2025-01-14 | 1.936 | 971 | +0 | 0.00% | 1,879 |
| 2025-01-15 | 2025-01-13 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2025-01-14 | 2025-01-10 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2025-01-13 | 2025-01-09 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2025-01-10 | 2025-01-08 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2025-01-09 | 2025-01-07 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2025-01-08 | 2025-01-06 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2025-01-07 | 2025-01-03 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2025-01-06 | 2025-01-02 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2025-01-03 | 2024-12-31 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2025-01-02 | 2024-12-27 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-12-30 | 2024-12-24 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-12-27 | 2024-12-20 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-12-23 | 2024-12-19 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2024-12-20 | 2024-12-18 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2024-12-19 | 2024-12-17 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-12-18 | 2024-12-16 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-12-17 | 2024-12-13 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2024-12-16 | 2024-12-12 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-12-13 | 2024-12-11 | 1.997 | 971 | +0 | 0.00% | 1,939 |
| 2024-12-12 | 2024-12-10 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2024-12-11 | 2024-12-09 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2024-12-10 | 2024-12-06 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2024-12-09 | 2024-12-05 | 1.771 | 971 | +0 | 0.00% | 1,720 |
| 2024-12-06 | 2024-12-04 | 1.740 | 971 | +0 | 0.00% | 1,690 |
| 2024-12-05 | 2024-12-03 | 1.730 | 971 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 1.730 | 971 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2024-11-29 | 2024-11-27 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 1.761 | 971 | +0 | 0.00% | 1,710 |
| 2024-11-26 | 2024-11-22 | 1.740 | 971 | +0 | 0.00% | 1,690 |
| 2024-11-25 | 2024-11-21 | 1.771 | 971 | +0 | 0.00% | 1,720 |
| 2024-11-22 | 2024-11-20 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2024-11-21 | 2024-11-19 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2024-11-20 | 2024-11-18 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2024-11-19 | 2024-11-15 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2024-11-18 | 2024-11-14 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2024-11-15 | 2024-11-13 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2024-11-14 | 2024-11-12 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2024-11-13 | 2024-11-11 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2024-11-12 | 2024-11-08 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-11-11 | 2024-11-07 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-11-08 | 2024-11-06 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2024-11-07 | 2024-11-05 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-11-06 | 2024-11-04 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-11-05 | 2024-11-01 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-11-04 | 2024-10-31 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-11-01 | 2024-10-30 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-10-31 | 2024-10-29 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-10-30 | 2024-10-28 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-10-29 | 2024-10-25 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-10-28 | 2024-10-24 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-10-25 | 2024-10-23 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-10-24 | 2024-10-22 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-10-23 | 2024-10-21 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2024-10-22 | 2024-10-18 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2024-10-21 | 2024-10-17 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-10-18 | 2024-10-16 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-10-17 | 2024-10-15 | 2.142 | 971 | +0 | 0.00% | 2,079 |
| 2024-10-16 | 2024-10-14 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-10-15 | 2024-10-10 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-10-14 | 2024-10-09 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-10-10 | 2024-10-08 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-10-09 | 2024-10-07 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-10-08 | 2024-10-04 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-10-07 | 2024-10-03 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-10-04 | 2024-10-02 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-10-03 | 2024-09-30 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-10-02 | 2024-09-27 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-09-30 | 2024-09-26 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-09-27 | 2024-09-25 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-09-26 | 2024-09-24 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-09-25 | 2024-09-23 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-09-24 | 2024-09-20 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-09-23 | 2024-09-19 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-09-20 | 2024-09-17 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2024-09-19 | 2024-09-16 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-09-17 | 2024-09-13 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-09-16 | 2024-09-12 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-09-13 | 2024-09-11 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-09-12 | 2024-09-10 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-09-11 | 2024-09-09 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-09-10 | 2024-09-05 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2024-09-09 | 2024-09-04 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-09-05 | 2024-09-03 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-09-04 | 2024-09-02 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-09-03 | 2024-08-30 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-09-02 | 2024-08-29 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-08-30 | 2024-08-28 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-08-29 | 2024-08-27 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2024-08-28 | 2024-08-26 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2024-08-27 | 2024-08-23 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-08-26 | 2024-08-22 | 2.131 | 971 | +0 | 0.00% | 2,069 |
| 2024-08-23 | 2024-08-21 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2024-08-22 | 2024-08-20 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-08-21 | 2024-08-19 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-08-20 | 2024-08-16 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-08-19 | 2024-08-15 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2024-08-16 | 2024-08-14 | 2.142 | 971 | +0 | 0.00% | 2,079 |
| 2024-08-15 | 2024-08-13 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2024-08-14 | 2024-08-12 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-08-13 | 2024-08-09 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-08-12 | 2024-08-08 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-08-09 | 2024-08-07 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-08-08 | 2024-08-06 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2024-08-07 | 2024-08-05 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-08-06 | 2024-08-02 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-08-05 | 2024-08-01 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2024-08-02 | 2024-07-31 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-08-01 | 2024-07-30 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-07-31 | 2024-07-29 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-07-30 | 2024-07-26 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-07-29 | 2024-07-25 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-07-26 | 2024-07-24 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-07-25 | 2024-07-23 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-07-24 | 2024-07-22 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2024-07-23 | 2024-07-19 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-07-22 | 2024-07-18 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-07-19 | 2024-07-17 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2024-07-18 | 2024-07-16 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-07-17 | 2024-07-15 | 2.296 | 971 | +0 | 0.00% | 2,229 |
| 2024-07-16 | 2024-07-12 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2024-07-15 | 2024-07-11 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2024-07-12 | 2024-07-10 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2024-07-11 | 2024-07-09 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-07-10 | 2024-07-08 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2024-07-09 | 2024-07-05 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2024-07-08 | 2024-07-04 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2024-07-05 | 2024-07-03 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-07-04 | 2024-07-02 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-07-03 | 2024-06-28 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2024-07-02 | 2024-06-27 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-06-28 | 2024-06-26 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2024-06-27 | 2024-06-25 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2024-06-26 | 2024-06-24 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-06-25 | 2024-06-21 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-06-24 | 2024-06-20 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-06-21 | 2024-06-19 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-06-20 | 2024-06-18 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2024-06-19 | 2024-06-17 | 2.286 | 971 | +0 | 0.00% | 2,219 |
| 2024-06-18 | 2024-06-14 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2024-06-17 | 2024-06-13 | 2.286 | 971 | +0 | 0.00% | 2,219 |
| 2024-06-14 | 2024-06-12 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2024-06-13 | 2024-06-11 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2024-06-12 | 2024-06-07 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-06-11 | 2024-06-06 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2024-06-07 | 2024-06-05 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-06-06 | 2024-06-04 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-06-05 | 2024-06-03 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-06-04 | 2024-05-31 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-06-03 | 2024-05-30 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-05-31 | 2024-05-29 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-05-30 | 2024-05-28 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-05-29 | 2024-05-27 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2024-05-28 | 2024-05-24 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-05-27 | 2024-05-23 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2024-05-24 | 2024-05-22 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2024-05-23 | 2024-05-21 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-05-22 | 2024-05-20 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2024-05-21 | 2024-05-17 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-05-20 | 2024-05-16 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2024-05-17 | 2024-05-14 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-05-16 | 2024-05-13 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-05-14 | 2024-05-10 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-05-13 | 2024-05-09 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2024-05-10 | 2024-05-08 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-05-09 | 2024-05-07 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-05-08 | 2024-05-06 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2024-05-07 | 2024-05-03 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-05-06 | 2024-05-02 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2024-05-03 | 2024-04-30 | 1.936 | 971 | +0 | 0.00% | 1,879 |
| 2024-05-02 | 2024-04-29 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2024-04-30 | 2024-04-26 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2024-04-29 | 2024-04-25 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2024-04-26 | 2024-04-24 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2024-04-25 | 2024-04-23 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2024-04-24 | 2024-04-22 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2024-04-23 | 2024-04-19 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2024-04-22 | 2024-04-18 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2024-04-19 | 2024-04-17 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2024-04-18 | 2024-04-16 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2024-04-17 | 2024-04-15 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2024-04-16 | 2024-04-12 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2024-04-15 | 2024-04-11 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2024-04-12 | 2024-04-10 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2024-04-11 | 2024-04-09 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2024-04-10 | 2024-04-08 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2024-04-09 | 2024-04-05 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2024-04-08 | 2024-04-03 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2024-04-05 | 2024-04-02 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2024-04-03 | 2024-03-28 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2024-04-02 | 2024-03-27 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2024-03-28 | 2024-03-26 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2024-03-27 | 2024-03-25 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2024-03-26 | 2024-03-22 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2024-03-22 | 2024-03-20 | 1.791 | 971 | +0 | 0.00% | 1,740 |
| 2024-03-21 | 2024-03-19 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2024-03-20 | 2024-03-18 | 1.833 | 971 | +0 | 0.00% | 1,780 |
| 2024-03-19 | 2024-03-15 | 1.761 | 971 | +0 | 0.00% | 1,710 |
| 2024-03-18 | 2024-03-14 | 1.894 | 971 | +0 | 0.00% | 1,839 |
| 2024-03-15 | 2024-03-13 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2024-03-14 | 2024-03-12 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2024-03-13 | 2024-03-11 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2024-03-12 | 2024-03-08 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2024-03-11 | 2024-03-07 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-03-08 | 2024-03-06 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2024-03-07 | 2024-03-05 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2024-03-06 | 2024-03-04 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-03-05 | 2024-03-01 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2024-03-04 | 2024-02-29 | 2.121 | 971 | +0 | 0.00% | 2,059 |
| 2024-03-01 | 2024-02-28 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2024-02-29 | 2024-02-27 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2024-02-28 | 2024-02-26 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2024-02-27 | 2024-02-23 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-02-26 | 2024-02-22 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2024-02-23 | 2024-02-21 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-02-22 | 2024-02-20 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-02-21 | 2024-02-19 | 2.162 | 971 | +0 | 0.00% | 2,099 |
| 2024-02-20 | 2024-02-16 | 2.131 | 971 | +0 | 0.00% | 2,069 |
| 2024-02-19 | 2024-02-15 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2024-02-16 | 2024-02-14 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2024-02-15 | 2024-02-09 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2024-02-14 | 2024-02-07 | 2.131 | 971 | +0 | 0.00% | 2,069 |
| 2024-02-08 | 2024-02-06 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-02-07 | 2024-02-05 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2024-02-06 | 2024-02-02 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-02-05 | 2024-02-01 | 2.121 | 971 | +0 | 0.00% | 2,059 |
| 2024-02-02 | 2024-01-31 | 2.008 | 971 | +0 | 0.00% | 1,949 |
| 2024-02-01 | 2024-01-30 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-01-31 | 2024-01-29 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2024-01-30 | 2024-01-26 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2024-01-29 | 2024-01-25 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2024-01-26 | 2024-01-24 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2024-01-25 | 2024-01-23 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2024-01-24 | 2024-01-22 | 1.987 | 971 | +0 | 0.00% | 1,929 |
| 2024-01-23 | 2024-01-19 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2024-01-22 | 2024-01-18 | 2.142 | 971 | +0 | 0.00% | 2,079 |
| 2024-01-19 | 2024-01-17 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2024-01-18 | 2024-01-16 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2024-01-17 | 2024-01-15 | 2.358 | 971 | +0 | 0.00% | 2,289 |
| 2024-01-16 | 2024-01-12 | 2.368 | 971 | +0 | 0.00% | 2,299 |
| 2024-01-15 | 2024-01-11 | 2.440 | 971 | +0 | 0.00% | 2,369 |
| 2024-01-12 | 2024-01-10 | 2.420 | 971 | +0 | 0.00% | 2,349 |
| 2024-01-11 | 2024-01-09 | 2.481 | 971 | +0 | 0.00% | 2,409 |
| 2024-01-10 | 2024-01-08 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2024-01-09 | 2024-01-05 | 2.677 | 971 | +0 | 0.00% | 2,599 |
| 2024-01-08 | 2024-01-04 | 2.739 | 971 | +0 | 0.00% | 2,659 |
| 2024-01-05 | 2024-01-03 | 2.739 | 971 | +0 | 0.00% | 2,659 |
| 2024-01-04 | 2024-01-02 | 2.770 | 971 | +0 | 0.00% | 2,689 |
| 2024-01-03 | 2023-12-29 | 2.800 | 971 | +0 | 0.00% | 2,719 |
| 2024-01-02 | 2023-12-28 | 2.800 | 971 | +0 | 0.00% | 2,719 |
| 2023-12-29 | 2023-12-27 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-12-28 | 2023-12-22 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-12-27 | 2023-12-21 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-12-22 | 2023-12-20 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-12-21 | 2023-12-19 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-12-20 | 2023-12-18 | 2.893 | 971 | +0 | 0.00% | 2,809 |
| 2023-12-19 | 2023-12-15 | 2.924 | 971 | +0 | 0.00% | 2,839 |
| 2023-12-18 | 2023-12-14 | 2.924 | 971 | +0 | 0.00% | 2,839 |
| 2023-12-15 | 2023-12-13 | 3.017 | 971 | +0 | 0.00% | 2,929 |
| 2023-12-14 | 2023-12-12 | 3.068 | 971 | +0 | 0.00% | 2,979 |
| 2023-12-13 | 2023-12-11 | 3.089 | 971 | +0 | 0.00% | 2,999 |
| 2023-12-12 | 2023-12-08 | 3.109 | 971 | +0 | 0.00% | 3,019 |
| 2023-12-11 | 2023-12-07 | 3.130 | 971 | +0 | 0.00% | 3,039 |
| 2023-12-08 | 2023-12-06 | 3.068 | 971 | +0 | 0.00% | 2,979 |
| 2023-12-07 | 2023-12-05 | 3.037 | 971 | +0 | 0.00% | 2,949 |
| 2023-12-06 | 2023-12-04 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-12-05 | 2023-12-01 | 2.996 | 971 | +0 | 0.00% | 2,909 |
| 2023-12-04 | 2023-11-30 | 2.986 | 971 | +0 | 0.00% | 2,899 |
| 2023-12-01 | 2023-11-29 | 2.976 | 971 | +0 | 0.00% | 2,889 |
| 2023-11-30 | 2023-11-28 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-11-29 | 2023-11-27 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-11-28 | 2023-11-24 | 2.903 | 971 | +0 | 0.00% | 2,819 |
| 2023-11-27 | 2023-11-23 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-11-24 | 2023-11-22 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-11-23 | 2023-11-21 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-11-22 | 2023-11-20 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-11-21 | 2023-11-17 | 2.667 | 971 | +0 | 0.00% | 2,589 |
| 2023-11-20 | 2023-11-16 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-11-17 | 2023-11-15 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-11-16 | 2023-11-14 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-11-15 | 2023-11-13 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-11-14 | 2023-11-10 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-11-13 | 2023-11-09 | 2.595 | 971 | +0 | 0.00% | 2,519 |
| 2023-11-10 | 2023-11-08 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-11-09 | 2023-11-07 | 2.584 | 971 | +0 | 0.00% | 2,509 |
| 2023-11-08 | 2023-11-06 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-11-07 | 2023-11-03 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-11-06 | 2023-11-02 | 2.615 | 971 | +0 | 0.00% | 2,539 |
| 2023-11-03 | 2023-11-01 | 2.615 | 971 | +0 | 0.00% | 2,539 |
| 2023-11-02 | 2023-10-31 | 2.615 | 971 | +0 | 0.00% | 2,539 |
| 2023-11-01 | 2023-10-30 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-10-31 | 2023-10-27 | 2.615 | 971 | +0 | 0.00% | 2,539 |
| 2023-10-30 | 2023-10-26 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-10-27 | 2023-10-25 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-10-26 | 2023-10-24 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2023-10-25 | 2023-10-20 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2023-10-24 | 2023-10-19 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-10-20 | 2023-10-18 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-10-19 | 2023-10-17 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2023-10-18 | 2023-10-16 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-10-17 | 2023-10-13 | 2.584 | 971 | +0 | 0.00% | 2,509 |
| 2023-10-16 | 2023-10-12 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-10-13 | 2023-10-11 | 2.667 | 971 | +0 | 0.00% | 2,589 |
| 2023-10-12 | 2023-10-10 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-10-11 | 2023-10-09 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-10-10 | 2023-10-06 | 2.636 | 971 | +0 | 0.00% | 2,559 |
| 2023-10-09 | 2023-10-05 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-10-06 | 2023-10-04 | 2.574 | 971 | +0 | 0.00% | 2,499 |
| 2023-10-05 | 2023-10-03 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-10-04 | 2023-09-29 | 2.667 | 971 | +0 | 0.00% | 2,589 |
| 2023-10-03 | 2023-09-28 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-09-29 | 2023-09-27 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-09-28 | 2023-09-26 | 2.584 | 971 | +0 | 0.00% | 2,509 |
| 2023-09-27 | 2023-09-25 | 2.615 | 971 | +0 | 0.00% | 2,539 |
| 2023-09-26 | 2023-09-22 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-09-25 | 2023-09-21 | 2.605 | 971 | +0 | 0.00% | 2,529 |
| 2023-09-22 | 2023-09-20 | 2.656 | 971 | +0 | 0.00% | 2,579 |
| 2023-09-21 | 2023-09-19 | 2.687 | 971 | +0 | 0.00% | 2,609 |
| 2023-09-20 | 2023-09-18 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-09-19 | 2023-09-15 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-09-18 | 2023-09-14 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-09-15 | 2023-09-13 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-09-14 | 2023-09-12 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-09-13 | 2023-09-11 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-09-12 | 2023-09-07 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-09-11 | 2023-09-06 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2023-09-07 | 2023-09-05 | 2.759 | 971 | +0 | 0.00% | 2,679 |
| 2023-09-06 | 2023-09-04 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-09-05 | 2023-08-31 | 2.687 | 971 | +0 | 0.00% | 2,609 |
| 2023-09-04 | 2023-08-30 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-08-31 | 2023-08-29 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-08-30 | 2023-08-28 | 2.667 | 971 | +0 | 0.00% | 2,589 |
| 2023-08-29 | 2023-08-25 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-08-28 | 2023-08-24 | 2.677 | 971 | +0 | 0.00% | 2,599 |
| 2023-08-25 | 2023-08-23 | 2.656 | 971 | +0 | 0.00% | 2,579 |
| 2023-08-24 | 2023-08-22 | 2.656 | 971 | +0 | 0.00% | 2,579 |
| 2023-08-23 | 2023-08-21 | 2.574 | 971 | +0 | 0.00% | 2,499 |
| 2023-08-22 | 2023-08-18 | 2.646 | 971 | +0 | 0.00% | 2,569 |
| 2023-08-21 | 2023-08-17 | 2.574 | 971 | +0 | 0.00% | 2,499 |
| 2023-08-18 | 2023-08-16 | 2.584 | 971 | +0 | 0.00% | 2,509 |
| 2023-08-17 | 2023-08-15 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-08-16 | 2023-08-14 | 2.625 | 971 | +0 | 0.00% | 2,549 |
| 2023-08-15 | 2023-08-11 | 2.687 | 971 | +0 | 0.00% | 2,609 |
| 2023-08-14 | 2023-08-10 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-08-11 | 2023-08-09 | 2.759 | 971 | +0 | 0.00% | 2,679 |
| 2023-08-10 | 2023-08-08 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2023-08-09 | 2023-08-07 | 2.677 | 971 | +0 | 0.00% | 2,599 |
| 2023-08-08 | 2023-08-04 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2023-08-07 | 2023-08-03 | 2.739 | 971 | +0 | 0.00% | 2,659 |
| 2023-08-04 | 2023-08-02 | 2.780 | 971 | +0 | 0.00% | 2,699 |
| 2023-08-03 | 2023-08-01 | 2.852 | 971 | +0 | 0.00% | 2,769 |
| 2023-08-02 | 2023-07-31 | 2.862 | 971 | +0 | 0.00% | 2,779 |
| 2023-08-01 | 2023-07-28 | 2.862 | 971 | +0 | 0.00% | 2,779 |
| 2023-07-31 | 2023-07-27 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-07-28 | 2023-07-26 | 2.873 | 971 | +0 | 0.00% | 2,789 |
| 2023-07-27 | 2023-07-25 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-07-26 | 2023-07-24 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-07-25 | 2023-07-21 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-07-24 | 2023-07-20 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-07-21 | 2023-07-19 | 2.831 | 971 | +0 | 0.00% | 2,749 |
| 2023-07-20 | 2023-07-18 | 2.955 | 971 | +0 | 0.00% | 2,869 |
| 2023-07-19 | 2023-07-14 | 2.903 | 971 | +0 | 0.00% | 2,819 |
| 2023-07-18 | 2023-07-13 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-07-14 | 2023-07-12 | 2.790 | 971 | +0 | 0.00% | 2,709 |
| 2023-07-13 | 2023-07-11 | 2.790 | 971 | +0 | 0.00% | 2,709 |
| 2023-07-12 | 2023-07-10 | 2.790 | 971 | +0 | 0.00% | 2,709 |
| 2023-07-11 | 2023-07-07 | 2.780 | 971 | +0 | 0.00% | 2,699 |
| 2023-07-10 | 2023-07-06 | 2.718 | 971 | +0 | 0.00% | 2,639 |
| 2023-07-07 | 2023-07-05 | 2.759 | 971 | +0 | 0.00% | 2,679 |
| 2023-07-06 | 2023-07-04 | 2.759 | 971 | +0 | 0.00% | 2,679 |
| 2023-07-05 | 2023-07-03 | 2.800 | 971 | +0 | 0.00% | 2,719 |
| 2023-07-04 | 2023-06-30 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-07-03 | 2023-06-29 | 2.811 | 971 | +0 | 0.00% | 2,729 |
| 2023-06-30 | 2023-06-28 | 2.821 | 971 | +0 | 0.00% | 2,739 |
| 2023-06-29 | 2023-06-27 | 2.852 | 971 | +0 | 0.00% | 2,769 |
| 2023-06-28 | 2023-06-26 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-06-27 | 2023-06-23 | 2.873 | 971 | +0 | 0.00% | 2,789 |
| 2023-06-26 | 2023-06-21 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-06-23 | 2023-06-20 | 2.914 | 971 | +0 | 0.00% | 2,829 |
| 2023-06-21 | 2023-06-19 | 2.914 | 971 | +0 | 0.00% | 2,829 |
| 2023-06-20 | 2023-06-16 | 2.903 | 971 | +0 | 0.00% | 2,819 |
| 2023-06-19 | 2023-06-15 | 2.924 | 971 | +0 | 0.00% | 2,839 |
| 2023-06-16 | 2023-06-14 | 2.934 | 971 | +0 | 0.00% | 2,849 |
| 2023-06-15 | 2023-06-13 | 2.945 | 971 | +0 | 0.00% | 2,859 |
| 2023-06-14 | 2023-06-12 | 2.955 | 971 | +0 | 0.00% | 2,869 |
| 2023-06-13 | 2023-06-09 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-06-12 | 2023-06-08 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-06-09 | 2023-06-07 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-06-08 | 2023-06-06 | 2.965 | 971 | +0 | 0.00% | 2,879 |
| 2023-06-07 | 2023-06-05 | 2.976 | 971 | +0 | 0.00% | 2,889 |
| 2023-06-06 | 2023-06-02 | 2.934 | 971 | +0 | 0.00% | 2,849 |
| 2023-06-05 | 2023-06-01 | 2.914 | 971 | +0 | 0.00% | 2,829 |
| 2023-06-02 | 2023-05-31 | 2.780 | 971 | +0 | 0.00% | 2,699 |
| 2023-06-01 | 2023-05-30 | 2.800 | 971 | +0 | 0.00% | 2,719 |
| 2023-05-31 | 2023-05-29 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2023-05-30 | 2023-05-25 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-05-29 | 2023-05-24 | 2.574 | 971 | +0 | 0.00% | 2,499 |
| 2023-05-25 | 2023-05-23 | 2.698 | 971 | +0 | 0.00% | 2,619 |
| 2023-05-24 | 2023-05-22 | 2.770 | 971 | +0 | 0.00% | 2,689 |
| 2023-05-23 | 2023-05-19 | 2.749 | 971 | +0 | 0.00% | 2,669 |
| 2023-05-22 | 2023-05-18 | 2.739 | 971 | +0 | 0.00% | 2,659 |
| 2023-05-19 | 2023-05-17 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-05-18 | 2023-05-16 | 2.687 | 971 | +0 | 0.00% | 2,609 |
| 2023-05-17 | 2023-05-15 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-05-16 | 2023-05-12 | 2.728 | 971 | +0 | 0.00% | 2,649 |
| 2023-05-15 | 2023-05-11 | 2.790 | 971 | +0 | 0.00% | 2,709 |
| 2023-05-12 | 2023-05-10 | 2.831 | 971 | +0 | 0.00% | 2,749 |
| 2023-05-11 | 2023-05-09 | 2.862 | 971 | +0 | 0.00% | 2,779 |
| 2023-05-10 | 2023-05-08 | 2.873 | 971 | +0 | 0.00% | 2,789 |
| 2023-05-09 | 2023-05-05 | 2.852 | 971 | +0 | 0.00% | 2,769 |
| 2023-05-08 | 2023-05-04 | 2.852 | 971 | +0 | 0.00% | 2,769 |
| 2023-05-05 | 2023-05-03 | 2.852 | 971 | +0 | 0.00% | 2,769 |
| 2023-05-04 | 2023-05-02 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-05-03 | 2023-04-28 | 2.811 | 971 | +0 | 0.00% | 2,729 |
| 2023-05-02 | 2023-04-27 | 2.759 | 971 | +0 | 0.00% | 2,679 |
| 2023-04-28 | 2023-04-26 | 2.749 | 971 | +0 | 0.00% | 2,669 |
| 2023-04-27 | 2023-04-25 | 2.780 | 971 | +0 | 0.00% | 2,699 |
| 2023-04-26 | 2023-04-24 | 2.770 | 971 | +0 | 0.00% | 2,689 |
| 2023-04-25 | 2023-04-21 | 2.873 | 971 | +0 | 0.00% | 2,789 |
| 2023-04-24 | 2023-04-20 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-04-21 | 2023-04-19 | 2.873 | 971 | +0 | 0.00% | 2,789 |
| 2023-04-20 | 2023-04-18 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-04-19 | 2023-04-17 | 2.883 | 971 | +0 | 0.00% | 2,799 |
| 2023-04-18 | 2023-04-14 | 2.903 | 971 | +0 | 0.00% | 2,819 |
| 2023-04-17 | 2023-04-13 | 2.842 | 971 | +0 | 0.00% | 2,759 |
| 2023-04-14 | 2023-04-12 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-04-13 | 2023-04-11 | 2.708 | 971 | +0 | 0.00% | 2,629 |
| 2023-04-12 | 2023-04-06 | 2.749 | 971 | +0 | 0.00% | 2,669 |
| 2023-04-11 | 2023-04-04 | 2.553 | 971 | +0 | 0.00% | 2,479 |
| 2023-04-06 | 2023-04-03 | 2.543 | 971 | +0 | 0.00% | 2,469 |
| 2023-04-04 | 2023-03-31 | 2.440 | 971 | +0 | 0.00% | 2,369 |
| 2023-04-03 | 2023-03-30 | 2.378 | 971 | +0 | 0.00% | 2,309 |
| 2023-03-31 | 2023-03-29 | 2.420 | 971 | +0 | 0.00% | 2,349 |
| 2023-03-30 | 2023-03-28 | 2.461 | 971 | +0 | 0.00% | 2,389 |
| 2023-03-29 | 2023-03-27 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2023-03-28 | 2023-03-24 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2023-03-27 | 2023-03-23 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2023-03-24 | 2023-03-22 | 2.296 | 971 | +0 | 0.00% | 2,229 |
| 2023-03-23 | 2023-03-21 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2023-03-22 | 2023-03-20 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2023-03-21 | 2023-03-17 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2023-03-20 | 2023-03-16 | 2.399 | 971 | +0 | 0.00% | 2,329 |
| 2023-03-17 | 2023-03-15 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2023-03-16 | 2023-03-14 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2023-03-15 | 2023-03-13 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2023-03-14 | 2023-03-10 | 2.131 | 971 | +0 | 0.00% | 2,069 |
| 2023-03-13 | 2023-03-09 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2023-03-10 | 2023-03-08 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2023-03-09 | 2023-03-07 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2023-03-08 | 2023-03-06 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2023-03-07 | 2023-03-03 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2023-03-06 | 2023-03-02 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2023-03-03 | 2023-03-01 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2023-03-02 | 2023-02-28 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2023-03-01 | 2023-02-27 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2023-02-28 | 2023-02-24 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2023-02-27 | 2023-02-23 | 2.286 | 971 | +0 | 0.00% | 2,219 |
| 2023-02-24 | 2023-02-22 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2023-02-23 | 2023-02-21 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2023-02-22 | 2023-02-20 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2023-02-21 | 2023-02-17 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2023-02-20 | 2023-02-16 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2023-02-17 | 2023-02-15 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2023-02-16 | 2023-02-14 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2023-02-15 | 2023-02-13 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-02-14 | 2023-02-10 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-02-13 | 2023-02-09 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-02-10 | 2023-02-08 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-02-09 | 2023-02-07 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-02-08 | 2023-02-06 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-02-07 | 2023-02-03 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2023-02-06 | 2023-02-02 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-02-03 | 2023-02-01 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2023-02-02 | 2023-01-31 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-02-01 | 2023-01-30 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2023-01-31 | 2023-01-27 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2023-01-30 | 2023-01-26 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2023-01-27 | 2023-01-20 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2023-01-26 | 2023-01-19 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-20 | 2023-01-18 | 2.152 | 971 | +0 | 0.00% | 2,089 |
| 2023-01-19 | 2023-01-17 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-18 | 2023-01-16 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-17 | 2023-01-13 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-16 | 2023-01-12 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-01-13 | 2023-01-11 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-01-12 | 2023-01-10 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-01-11 | 2023-01-09 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-10 | 2023-01-06 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2023-01-09 | 2023-01-05 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2023-01-06 | 2023-01-04 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2023-01-05 | 2023-01-03 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2023-01-04 | 2022-12-30 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2023-01-03 | 2022-12-29 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2022-12-30 | 2022-12-28 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2022-12-29 | 2022-12-23 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2022-12-28 | 2022-12-22 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2022-12-23 | 2022-12-21 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2022-12-22 | 2022-12-20 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2022-12-21 | 2022-12-19 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2022-12-20 | 2022-12-16 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2022-12-19 | 2022-12-15 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-12-16 | 2022-12-14 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-12-15 | 2022-12-13 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2022-12-14 | 2022-12-12 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2022-12-13 | 2022-12-09 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2022-12-12 | 2022-12-08 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2022-12-09 | 2022-12-07 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2022-12-08 | 2022-12-06 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2022-12-07 | 2022-12-05 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-12-06 | 2022-12-02 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2022-12-05 | 2022-12-01 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2022-12-02 | 2022-11-30 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2022-12-01 | 2022-11-29 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-11-30 | 2022-11-28 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-11-29 | 2022-11-25 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2022-11-28 | 2022-11-24 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2022-11-25 | 2022-11-23 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2022-11-24 | 2022-11-22 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2022-11-23 | 2022-11-21 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-11-22 | 2022-11-18 | 2.049 | 971 | +0 | 0.00% | 1,989 |
| 2022-11-21 | 2022-11-17 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2022-11-18 | 2022-11-16 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2022-11-17 | 2022-11-15 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2022-11-16 | 2022-11-14 | 2.090 | 971 | +0 | 0.00% | 2,029 |
| 2022-11-15 | 2022-11-11 | 2.080 | 971 | +0 | 0.00% | 2,019 |
| 2022-11-14 | 2022-11-10 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2022-11-11 | 2022-11-09 | 2.028 | 971 | +0 | 0.00% | 1,969 |
| 2022-11-10 | 2022-11-08 | 2.039 | 971 | +0 | 0.00% | 1,979 |
| 2022-11-09 | 2022-11-07 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-11-08 | 2022-11-04 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2022-11-07 | 2022-11-03 | 1.781 | 971 | +0 | 0.00% | 1,730 |
| 2022-11-04 | 2022-11-02 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2022-11-03 | 2022-11-01 | 1.843 | 971 | +0 | 0.00% | 1,790 |
| 2022-11-02 | 2022-10-31 | 1.678 | 971 | +0 | 0.00% | 1,630 |
| 2022-11-01 | 2022-10-28 | 1.668 | 971 | +0 | 0.00% | 1,620 |
| 2022-10-31 | 2022-10-27 | 1.699 | 971 | +0 | 0.00% | 1,650 |
| 2022-10-28 | 2022-10-26 | 1.689 | 971 | +0 | 0.00% | 1,640 |
| 2022-10-27 | 2022-10-25 | 1.668 | 971 | +0 | 0.00% | 1,620 |
| 2022-10-26 | 2022-10-24 | 1.668 | 971 | +0 | 0.00% | 1,620 |
| 2022-10-25 | 2022-10-21 | 1.709 | 971 | +0 | 0.00% | 1,660 |
| 2022-10-24 | 2022-10-20 | 1.699 | 971 | +0 | 0.00% | 1,650 |
| 2022-10-21 | 2022-10-19 | 1.689 | 971 | +0 | 0.00% | 1,640 |
| 2022-10-20 | 2022-10-18 | 1.709 | 971 | +0 | 0.00% | 1,660 |
| 2022-10-19 | 2022-10-17 | 1.668 | 971 | +0 | 0.00% | 1,620 |
| 2022-10-18 | 2022-10-14 | 1.678 | 971 | +0 | 0.00% | 1,630 |
| 2022-10-17 | 2022-10-13 | 1.699 | 971 | +0 | 0.00% | 1,650 |
| 2022-10-14 | 2022-10-12 | 1.689 | 971 | +0 | 0.00% | 1,640 |
| 2022-10-13 | 2022-10-11 | 1.689 | 971 | +0 | 0.00% | 1,640 |
| 2022-10-12 | 2022-10-10 | 1.740 | 971 | +0 | 0.00% | 1,690 |
| 2022-10-11 | 2022-10-07 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2022-10-10 | 2022-10-06 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2022-10-07 | 2022-10-05 | 1.771 | 971 | +0 | 0.00% | 1,720 |
| 2022-10-06 | 2022-10-03 | 1.750 | 971 | +0 | 0.00% | 1,700 |
| 2022-10-05 | 2022-09-30 | 1.822 | 971 | +0 | 0.00% | 1,770 |
| 2022-10-03 | 2022-09-29 | 1.761 | 971 | +0 | 0.00% | 1,710 |
| 2022-09-30 | 2022-09-28 | 1.771 | 971 | +0 | 0.00% | 1,720 |
| 2022-09-29 | 2022-09-27 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2022-09-28 | 2022-09-26 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2022-09-27 | 2022-09-23 | 1.802 | 971 | +0 | 0.00% | 1,750 |
| 2022-09-26 | 2022-09-22 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2022-09-23 | 2022-09-21 | 1.812 | 971 | +0 | 0.00% | 1,760 |
| 2022-09-22 | 2022-09-20 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-21 | 2022-09-19 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-20 | 2022-09-16 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-19 | 2022-09-15 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-16 | 2022-09-14 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-15 | 2022-09-13 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2022-09-14 | 2022-09-09 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2022-09-13 | 2022-09-08 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-09 | 2022-09-07 | 1.853 | 971 | +0 | 0.00% | 1,800 |
| 2022-09-08 | 2022-09-06 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2022-09-07 | 2022-09-05 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2022-09-06 | 2022-09-02 | 1.874 | 971 | +0 | 0.00% | 1,820 |
| 2022-09-05 | 2022-09-01 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2022-09-02 | 2022-08-31 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2022-09-01 | 2022-08-30 | 1.864 | 971 | +0 | 0.00% | 1,810 |
| 2022-08-31 | 2022-08-29 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2022-08-30 | 2022-08-26 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2022-08-29 | 2022-08-25 | 1.925 | 971 | +0 | 0.00% | 1,869 |
| 2022-08-26 | 2022-08-24 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2022-08-25 | 2022-08-23 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2022-08-24 | 2022-08-22 | 1.905 | 971 | +0 | 0.00% | 1,849 |
| 2022-08-23 | 2022-08-19 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2022-08-22 | 2022-08-18 | 1.884 | 971 | +0 | 0.00% | 1,830 |
| 2022-08-19 | 2022-08-17 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2022-08-18 | 2022-08-16 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2022-08-17 | 2022-08-15 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2022-08-16 | 2022-08-12 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2022-08-15 | 2022-08-11 | 1.946 | 971 | +0 | 0.00% | 1,889 |
| 2022-08-12 | 2022-08-10 | 1.936 | 971 | +0 | 0.00% | 1,879 |
| 2022-08-11 | 2022-08-09 | 1.977 | 971 | +0 | 0.00% | 1,919 |
| 2022-08-10 | 2022-08-08 | 1.967 | 971 | +0 | 0.00% | 1,909 |
| 2022-08-09 | 2022-08-05 | 1.915 | 971 | +0 | 0.00% | 1,859 |
| 2022-08-08 | 2022-08-04 | 1.956 | 971 | +0 | 0.00% | 1,899 |
| 2022-08-05 | 2022-08-03 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2022-08-04 | 2022-08-02 | 2.018 | 971 | +0 | 0.00% | 1,959 |
| 2022-08-03 | 2022-08-01 | 2.069 | 971 | +0 | 0.00% | 2,009 |
| 2022-08-02 | 2022-07-29 | 2.059 | 971 | +0 | 0.00% | 1,999 |
| 2022-08-01 | 2022-07-28 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2022-07-29 | 2022-07-27 | 2.100 | 971 | +0 | 0.00% | 2,039 |
| 2022-07-28 | 2022-07-26 | 2.111 | 971 | +0 | 0.00% | 2,049 |
| 2022-07-27 | 2022-07-25 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2022-07-26 | 2022-07-22 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2022-07-25 | 2022-07-21 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2022-07-22 | 2022-07-20 | 2.337 | 971 | +0 | 0.00% | 2,269 |
| 2022-07-21 | 2022-07-19 | 2.430 | 971 | +0 | 0.00% | 2,359 |
| 2022-07-20 | 2022-07-18 | 2.399 | 971 | +0 | 0.00% | 2,329 |
| 2022-07-19 | 2022-07-15 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2022-07-18 | 2022-07-14 | 2.347 | 971 | +0 | 0.00% | 2,279 |
| 2022-07-15 | 2022-07-13 | 2.358 | 971 | +0 | 0.00% | 2,289 |
| 2022-07-14 | 2022-07-12 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2022-07-13 | 2022-07-11 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-07-12 | 2022-07-08 | 2.224 | 971 | +0 | 0.00% | 2,159 |
| 2022-07-11 | 2022-07-07 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-07-08 | 2022-07-06 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-07-07 | 2022-07-05 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2022-07-06 | 2022-07-04 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2022-07-05 | 2022-06-30 | 2.214 | 971 | +0 | 0.00% | 2,149 |
| 2022-07-04 | 2022-06-29 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-06-30 | 2022-06-28 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2022-06-29 | 2022-06-27 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2022-06-28 | 2022-06-24 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2022-06-27 | 2022-06-23 | 2.317 | 971 | +0 | 0.00% | 2,249 |
| 2022-06-24 | 2022-06-22 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2022-06-23 | 2022-06-21 | 2.306 | 971 | +0 | 0.00% | 2,239 |
| 2022-06-22 | 2022-06-20 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2022-06-21 | 2022-06-17 | 2.265 | 971 | +0 | 0.00% | 2,199 |
| 2022-06-20 | 2022-06-16 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-06-17 | 2022-06-15 | 2.255 | 971 | +0 | 0.00% | 2,189 |
| 2022-06-16 | 2022-06-14 | 2.193 | 971 | +0 | 0.00% | 2,129 |
| 2022-06-15 | 2022-06-13 | 2.183 | 971 | +0 | 0.00% | 2,119 |
| 2022-06-14 | 2022-06-10 | 2.275 | 971 | +0 | 0.00% | 2,209 |
| 2022-06-13 | 2022-06-09 | 2.203 | 971 | +0 | 0.00% | 2,139 |
| 2022-06-10 | 2022-06-08 | 2.327 | 971 | +0 | 0.00% | 2,259 |
| 2022-06-09 | 2022-06-07 | 2.244 | 971 | +0 | 0.00% | 2,179 |
| 2022-06-08 | 2022-06-06 | 2.234 | 971 | +0 | 0.00% | 2,169 |
| 2022-06-07 | 2022-06-02 | 2.172 | 971 | +0 | 0.00% | 2,109 |
| 2022-06-06 | 2022-06-01 | 2.535 | 971 | +0 | 0.00% | 2,461 |
| 2022-06-02 | 2022-05-31 | 2.502 | 971 | +68 | 0.00% | 2,429 |
| 2022-06-01 | 2022-05-30 | 2.513 | 903 | +0 | 0.00% | 2,269 |
| 2022-05-31 | 2022-05-27 | 2.446 | 903 | +0 | 0.00% | 2,209 |
| 2022-05-30 | 2022-05-26 | 2.446 | 903 | +0 | 0.00% | 2,209 |
| 2022-05-27 | 2022-05-25 | 2.502 | 903 | +0 | 0.00% | 2,259 |
| 2022-05-26 | 2022-05-24 | 2.413 | 903 | +0 | 0.00% | 2,179 |
| 2022-05-25 | 2022-05-23 | 2.402 | 903 | +0 | 0.00% | 2,169 |
| 2022-05-24 | 2022-05-20 | 2.402 | 903 | +0 | 0.00% | 2,169 |
| 2022-05-23 | 2022-05-19 | 2.347 | 903 | +0 | 0.00% | 2,119 |
| 2022-05-20 | 2022-05-18 | 2.358 | 903 | +0 | 0.00% | 2,129 |
| 2022-05-19 | 2022-05-17 | 2.347 | 903 | +0 | 0.00% | 2,119 |
| 2022-05-18 | 2022-05-16 | 2.358 | 903 | +0 | 0.00% | 2,129 |
| 2022-05-17 | 2022-05-13 | 2.347 | 903 | +0 | 0.00% | 2,119 |
| 2022-05-16 | 2022-05-12 | 2.291 | 903 | +0 | 0.00% | 2,069 |
| 2022-05-13 | 2022-05-11 | 2.258 | 903 | +0 | 0.00% | 2,039 |
| 2022-05-12 | 2022-05-10 | 2.336 | 903 | +0 | 0.00% | 2,109 |
| 2022-05-11 | 2022-05-06 | 2.369 | 903 | +0 | 0.00% | 2,139 |
| 2022-05-10 | 2022-05-05 | 2.380 | 903 | +0 | 0.00% | 2,149 |
| 2022-05-06 | 2022-05-04 | 2.380 | 903 | +0 | 0.00% | 2,149 |
| 2022-05-05 | 2022-05-03 | 2.413 | 903 | +0 | 0.00% | 2,179 |
| 2022-05-04 | 2022-04-29 | 2.413 | 903 | +0 | 0.00% | 2,179 |
| 2022-05-03 | 2022-04-28 | 2.524 | 903 | +0 | 0.00% | 2,279 |
| 2022-04-29 | 2022-04-27 | 2.513 | 903 | +0 | 0.00% | 2,269 |
| 2022-04-28 | 2022-04-26 | 2.258 | 903 | +0 | 0.00% | 2,039 |
| 2022-04-27 | 2022-04-25 | 2.214 | 903 | +0 | 0.00% | 1,999 |
| 2022-04-26 | 2022-04-22 | 2.369 | 903 | +0 | 0.00% | 2,139 |
| 2022-04-25 | 2022-04-21 | 2.347 | 903 | +0 | 0.00% | 2,119 |
| 2022-04-22 | 2022-04-20 | 2.435 | 903 | +0 | 0.00% | 2,199 |
| 2022-04-21 | 2022-04-19 | 2.491 | 903 | +0 | 0.00% | 2,249 |
| 2022-04-20 | 2022-04-14 | 2.546 | 903 | +0 | 0.00% | 2,299 |
| 2022-04-19 | 2022-04-13 | 2.491 | 903 | +0 | 0.00% | 2,249 |
| 2022-04-14 | 2022-04-12 | 2.513 | 903 | +0 | 0.00% | 2,269 |
| 2022-04-13 | 2022-04-11 | 2.579 | 903 | +0 | 0.00% | 2,329 |
| 2022-04-12 | 2022-04-08 | 2.546 | 903 | +0 | 0.00% | 2,299 |
| 2022-04-11 | 2022-04-07 | 2.491 | 903 | +0 | 0.00% | 2,249 |
| 2022-04-08 | 2022-04-06 | 2.568 | 903 | +0 | 0.00% | 2,319 |
| 2022-04-07 | 2022-04-04 | 2.601 | 903 | +0 | 0.00% | 2,349 |
| 2022-04-06 | 2022-04-01 | 2.668 | 903 | +0 | 0.00% | 2,409 |
| 2022-04-04 | 2022-03-31 | 2.612 | 903 | +0 | 0.00% | 2,359 |
| 2022-04-01 | 2022-03-30 | 2.823 | 903 | +0 | 0.00% | 2,549 |
| 2022-03-31 | 2022-03-29 | 2.668 | 903 | +0 | 0.00% | 2,409 |
| 2022-03-30 | 2022-03-28 | 2.679 | 903 | +0 | 0.00% | 2,419 |
| 2022-03-29 | 2022-03-25 | 2.701 | 903 | +0 | 0.00% | 2,439 |
| 2022-03-28 | 2022-03-24 | 2.657 | 903 | +0 | 0.00% | 2,399 |
| 2022-03-25 | 2022-03-23 | 2.668 | 903 | +0 | 0.00% | 2,409 |
| 2022-03-24 | 2022-03-22 | 2.745 | 903 | +0 | 0.00% | 2,479 |
| 2022-03-23 | 2022-03-21 | 2.612 | 903 | +0 | 0.00% | 2,359 |
| 2022-03-22 | 2022-03-18 | 2.634 | 903 | +0 | 0.00% | 2,379 |
| 2022-03-21 | 2022-03-17 | 2.646 | 903 | +0 | 0.00% | 2,389 |
| 2022-03-18 | 2022-03-16 | 2.502 | 903 | +0 | 0.00% | 2,259 |
| 2022-03-17 | 2022-03-15 | 2.302 | 903 | +0 | 0.00% | 2,079 |
| 2022-03-16 | 2022-03-14 | 2.491 | 903 | +0 | 0.00% | 2,249 |
| 2022-03-15 | 2022-03-11 | 2.646 | 903 | +0 | 0.00% | 2,389 |
| 2022-03-14 | 2022-03-10 | 2.900 | 903 | +0 | 0.00% | 2,619 |
| 2022-03-11 | 2022-03-09 | 2.933 | 903 | +0 | 0.00% | 2,649 |
| 2022-03-10 | 2022-03-08 | 2.867 | 903 | +0 | 0.00% | 2,589 |
| 2022-03-09 | 2022-03-07 | 3.122 | 903 | +0 | 0.00% | 2,819 |
| 2022-03-08 | 2022-03-04 | 3.199 | 903 | +0 | 0.00% | 2,889 |
| 2022-03-07 | 2022-03-03 | 3.254 | 903 | +0 | 0.00% | 2,939 |
| 2022-03-04 | 2022-03-02 | 3.199 | 903 | +0 | 0.00% | 2,889 |
| 2022-03-03 | 2022-03-01 | 3.232 | 903 | +0 | 0.00% | 2,919 |
| 2022-03-02 | 2022-02-28 | 3.110 | 903 | +0 | 0.00% | 2,809 |
| 2022-03-01 | 2022-02-25 | 3.122 | 903 | +0 | 0.00% | 2,819 |
| 2022-02-28 | 2022-02-24 | 3.088 | 903 | +0 | 0.00% | 2,789 |
| 2022-02-25 | 2022-02-23 | 3.166 | 903 | +0 | 0.00% | 2,859 |
| 2022-02-24 | 2022-02-22 | 3.188 | 903 | +0 | 0.00% | 2,879 |
| 2022-02-23 | 2022-02-21 | 3.210 | 903 | +0 | 0.00% | 2,899 |
| 2022-02-22 | 2022-02-18 | 3.243 | 903 | +0 | 0.00% | 2,929 |
| 2022-02-21 | 2022-02-17 | 3.276 | 903 | +0 | 0.00% | 2,959 |
| 2022-02-18 | 2022-02-16 | 3.310 | 903 | +0 | 0.00% | 2,989 |
| 2022-02-17 | 2022-02-15 | 3.221 | 903 | +0 | 0.00% | 2,909 |
| 2022-02-16 | 2022-02-14 | 3.188 | 903 | +0 | 0.00% | 2,879 |
| 2022-02-15 | 2022-02-11 | 3.232 | 903 | +0 | 0.00% | 2,919 |
| 2022-02-14 | 2022-02-10 | 3.155 | 903 | +0 | 0.00% | 2,849 |
| 2022-02-11 | 2022-02-09 | 3.022 | 903 | +0 | 0.00% | 2,729 |
| 2022-02-10 | 2022-02-08 | 2.911 | 903 | +0 | 0.00% | 2,629 |
| 2022-02-09 | 2022-02-07 | 2.944 | 903 | +0 | 0.00% | 2,659 |
| 2022-02-08 | 2022-02-04 | 2.944 | 903 | +0 | 0.00% | 2,659 |
| 2022-02-07 | 2022-01-31 | 2.900 | 903 | +0 | 0.00% | 2,619 |
| 2022-02-04 | 2022-01-27 | 2.634 | 903 | +0 | 0.00% | 2,379 |
| 2022-01-28 | 2022-01-26 | 2.712 | 903 | +0 | 0.00% | 2,449 |
| 2022-01-27 | 2022-01-25 | 2.712 | 903 | +0 | 0.00% | 2,449 |
| 2022-01-26 | 2022-01-24 | 2.745 | 903 | +0 | 0.00% | 2,479 |
| 2022-01-25 | 2022-01-21 | 2.690 | 903 | +0 | 0.00% | 2,429 |
| 2022-01-24 | 2022-01-20 | 2.601 | 903 | +0 | 0.00% | 2,349 |
| 2022-01-21 | 2022-01-19 | 2.457 | 903 | +0 | 0.00% | 2,219 |
| 2022-01-20 | 2022-01-18 | 2.457 | 903 | +0 | 0.00% | 2,219 |
| 2022-01-19 | 2022-01-17 | 2.457 | 903 | +0 | 0.00% | 2,219 |
| 2022-01-18 | 2022-01-14 | 2.513 | 903 | +0 | 0.00% | 2,269 |
| 2022-01-17 | 2022-01-13 | 2.546 | 903 | +0 | 0.00% | 2,299 |
| 2022-01-14 | 2022-01-12 | 2.524 | 903 | +0 | 0.00% | 2,279 |
| 2022-01-13 | 2022-01-11 | 2.424 | 903 | +0 | 0.00% | 2,189 |
| 2022-01-12 | 2022-01-10 | 2.446 | 903 | +0 | 0.00% | 2,209 |
| 2022-01-11 | 2022-01-07 | 2.424 | 903 | +0 | 0.00% | 2,189 |
| 2022-01-10 | 2022-01-06 | 2.402 | 903 | +0 | 0.00% | 2,169 |
| 2022-01-07 | 2022-01-05 | 2.391 | 903 | +0 | 0.00% | 2,159 |
| 2022-01-06 | 2022-01-04 | 2.513 | 903 | +0 | 0.00% | 2,269 |
| 2022-01-05 | 2022-01-03 | 2.524 | 903 | +0 | 0.00% | 2,279 |
| 2022-01-04 | 2021-12-31 | 2.568 | 903 | +0 | 0.00% | 2,319 |
| 2022-01-03 | 2021-12-29 | 2.557 | 903 | +0 | 0.00% | 2,309 |
| 2021-12-30 | 2021-12-28 | 2.546 | 903 | +0 | 0.00% | 2,299 |
| 2021-12-29 | 2021-12-24 | 2.546 | 903 | +0 | 0.00% | 2,299 |
| 2021-12-28 | 2021-12-22 | 2.646 | 903 | +0 | 0.00% | 2,389 |
| 2021-12-23 | 2021-12-21 | 2.524 | 903 | +0 | 0.00% | 2,279 |
| 2021-12-22 | 2021-12-20 | 2.468 | 903 | +0 | 0.00% | 2,229 |
| 2021-12-21 | 2021-12-17 | 2.546 | 903 | +0 | 0.00% | 2,299 |
| 2021-12-20 | 2021-12-16 | 2.568 | 903 | +0 | 0.00% | 2,319 |
| 2021-12-17 | 2021-12-15 | 2.502 | 903 | +0 | 0.00% | 2,259 |
| 2021-12-16 | 2021-12-14 | 2.524 | 903 | +0 | 0.00% | 2,279 |
| 2021-12-15 | 2021-12-13 | 2.568 | 903 | +0 | 0.00% | 2,319 |
| 2021-12-14 | 2021-12-10 | 2.480 | 903 | +0 | 0.00% | 2,239 |
| 2021-12-13 | 2021-12-09 | 2.468 | 903 | +0 | 0.00% | 2,229 |
| 2021-12-10 | 2021-12-08 | 2.336 | 903 | +0 | 0.00% | 2,109 |
| 2021-12-09 | 2021-12-07 | 2.369 | 903 | +0 | 0.00% | 2,139 |
| 2021-12-08 | 2021-12-06 | 2.380 | 903 | +0 | 0.00% | 2,149 |
| 2021-12-07 | 2021-12-03 | 2.369 | 903 | +0 | 0.00% | 2,139 |
| 2021-12-06 | 2021-12-02 | 2.424 | 903 | +0 | 0.00% | 2,189 |
| 2021-12-03 | 2021-12-01 | 2.435 | 903 | +0 | 0.00% | 2,199 |
| 2021-12-02 | 2021-11-30 | 2.402 | 903 | +0 | 0.00% | 2,169 |
| 2021-12-01 | 2021-11-29 | 2.424 | 903 | +0 | 0.00% | 2,189 |
| 2021-11-30 | 2021-11-26 | 2.402 | 903 | +0 | 0.00% | 2,169 |
| 2021-11-29 | 2021-11-25 | 2.291 | 903 | +0 | 0.00% | 2,069 |
| 2021-11-26 | 2021-11-24 | 2.313 | 903 | +0 | 0.00% | 2,089 |
| 2021-11-25 | 2021-11-23 | 2.103 | 903 | +0 | 0.00% | 1,899 |
| 2021-11-24 | 2021-11-22 | 2.103 | 903 | +0 | 0.00% | 1,899 |
| 2021-11-23 | 2021-11-19 | 2.081 | 903 | +0 | 0.00% | 1,879 |
| 2021-11-22 | 2021-11-18 | 2.125 | 903 | +0 | 0.00% | 1,919 |
| 2021-11-19 | 2021-11-17 | 2.103 | 903 | +0 | 0.00% | 1,899 |
| 2021-11-18 | 2021-11-16 | 2.059 | 903 | +0 | 0.00% | 1,859 |
| 2021-11-17 | 2021-11-15 | 1.981 | 903 | +0 | 0.00% | 1,789 |
| 2021-11-16 | 2021-11-12 | 1.893 | 903 | +0 | 0.00% | 1,709 |
| 2021-11-15 | 2021-11-11 | 1.815 | 903 | +0 | 0.00% | 1,639 |
| 2021-11-12 | 2021-11-10 | 1.915 | 903 | +0 | 0.00% | 1,729 |
| 2021-11-11 | 2021-11-09 | 1.948 | 903 | +0 | 0.00% | 1,759 |
| 2021-11-10 | 2021-11-08 | 1.992 | 903 | +0 | 0.00% | 1,799 |
| 2021-11-09 | 2021-11-05 | 1.948 | 903 | +0 | 0.00% | 1,759 |
| 2021-11-08 | 2021-11-04 | 1.904 | 903 | +0 | 0.00% | 1,719 |
| 2021-11-05 | 2021-11-03 | 1.915 | 903 | +0 | 0.00% | 1,729 |
| 2021-11-04 | 2021-11-02 | 1.992 | 903 | +0 | 0.00% | 1,799 |
| 2021-11-03 | 2021-11-01 | 1.948 | 903 | +0 | 0.00% | 1,759 |
| 2021-11-02 | 2021-10-29 | 1.959 | 903 | +0 | 0.00% | 1,769 |
| 2021-11-01 | 2021-10-28 | 1.948 | 903 | +0 | 0.00% | 1,759 |
| 2021-10-29 | 2021-10-27 | 1.915 | 903 | +0 | 0.00% | 1,729 |
| 2021-10-28 | 2021-10-26 | 1.937 | 903 | +0 | 0.00% | 1,749 |
| 2021-10-27 | 2021-10-25 | 1.937 | 903 | +0 | 0.00% | 1,749 |
| 2021-10-26 | 2021-10-22 | 1.948 | 903 | +0 | 0.00% | 1,759 |
| 2021-10-25 | 2021-10-21 | 1.926 | 903 | +0 | 0.00% | 1,739 |
| 2021-10-22 | 2021-10-20 | 1.915 | 903 | +0 | 0.00% | 1,729 |
| 2021-10-21 | 2021-10-19 | 1.915 | 903 | +0 | 0.00% | 1,729 |
| 2021-10-20 | 2021-10-18 | 1.882 | 903 | +0 | 0.00% | 1,699 |
| 2021-10-19 | 2021-10-15 | 1.893 | 903 | +0 | 0.00% | 1,709 |
| 2021-10-18 | 2021-10-12 | 1.893 | 903 | +0 | 0.00% | 1,709 |
| 2021-10-15 | 2021-10-11 | 1.860 | 903 | +0 | 0.00% | 1,679 |
| 2021-10-12 | 2021-10-08 | 1.904 | 903 | +0 | 0.00% | 1,719 |
| 2021-10-11 | 2021-10-07 | 1.959 | 903 | +0 | 0.00% | 1,769 |
| 2021-10-08 | 2021-10-06 | 1.926 | 903 | +0 | 0.00% | 1,739 |
| 2021-10-07 | 2021-10-05 | 1.981 | 903 | +0 | 0.00% | 1,789 |
| 2021-10-06 | 2021-10-04 | 1.948 | 903 | +0 | 0.00% | 1,759 |
| 2021-10-05 | 2021-09-30 | 1.992 | 903 | +0 | 0.00% | 1,799 |
| 2021-10-04 | 2021-09-29 | 1.959 | 903 | +0 | 0.00% | 1,769 |
| 2021-09-30 | 2021-09-28 | 2.048 | 903 | +0 | 0.00% | 1,849 |
| 2021-09-29 | 2021-09-27 | 2.026 | 903 | +0 | 0.00% | 1,829 |
| 2021-09-28 | 2021-09-24 | 2.125 | 903 | +0 | 0.00% | 1,919 |
| 2021-09-27 | 2021-09-23 | 2.302 | 903 | +0 | 0.00% | 2,079 |
| 2021-09-24 | 2021-09-21 | 2.081 | 903 | +0 | 0.00% | 1,879 |
| 2021-09-23 | 2021-09-20 | 2.125 | 903 | +0 | 0.00% | 1,919 |
| 2021-09-21 | 2021-09-17 | 2.258 | 903 | +0 | 0.00% | 2,039 |
| 2021-09-20 | 2021-09-16 | 2.258 | 903 | +0 | 0.00% | 2,039 |
| 2021-09-17 | 2021-09-15 | 2.325 | 903 | +0 | 0.00% | 2,099 |
| 2021-09-16 | 2021-09-14 | 2.402 | 903 | +0 | 0.00% | 2,169 |
| 2021-09-15 | 2021-09-13 | 2.457 | 903 | +0 | 0.00% | 2,219 |
| 2021-09-14 | 2021-09-10 | 2.446 | 903 | +0 | 0.00% | 2,209 |
| 2021-09-13 | 2021-09-09 | 2.369 | 903 | +0 | 0.00% | 2,139 |
| 2021-09-10 | 2021-09-08 | 2.347 | 903 | +0 | 0.00% | 2,119 |
| 2021-09-09 | 2021-09-07 | 2.247 | 903 | +0 | 0.00% | 2,029 |
| 2021-09-08 | 2021-09-06 | 2.125 | 903 | +0 | 0.00% | 1,919 |
| 2021-09-07 | 2021-09-03 | 2.125 | 903 | +0 | 0.00% | 1,919 |
| 2021-09-06 | 2021-09-02 | 2.125 | 903 | +0 | 0.00% | 1,919 |
| 2021-09-03 | 2021-09-01 | 2.147 | 903 | +0 | 0.00% | 1,939 |
| 2021-09-02 | 2021-08-31 | 2.136 | 903 | +0 | 0.00% | 1,929 |
| 2021-09-01 | 2021-08-30 | 2.125 | 903 | +0 | 0.00% | 1,919 |
| 2021-08-31 | 2021-08-27 | 2.192 | 903 | +0 | 0.00% | 1,979 |
| 2021-08-30 | 2021-08-26 | 2.192 | 903 | +0 | 0.00% | 1,979 |
| 2021-08-27 | 2021-08-25 | 2.136 | 903 | +0 | 0.00% | 1,929 |
| 2021-08-26 | 2021-08-24 | 2.070 | 903 | +0 | 0.00% | 1,869 |
| 2021-08-25 | 2021-08-23 | 1.992 | 903 | +0 | 0.00% | 1,799 |
| 2021-08-24 | 2021-08-20 | 1.948 | 903 | +0 | 0.00% | 1,759 |
| 2021-08-23 | 2021-08-19 | 2.037 | 903 | +0 | 0.00% | 1,839 |
| 2021-08-20 | 2021-08-18 | 2.103 | 903 | +0 | 0.00% | 1,899 |
| 2021-08-19 | 2021-08-17 | 2.081 | 903 | +0 | 0.00% | 1,879 |
| 2021-08-18 | 2021-08-16 | 2.170 | 903 | +0 | 0.00% | 1,959 |
| 2021-08-17 | 2021-08-13 | 2.037 | 903 | +0 | 0.00% | 1,839 |
| 2021-08-16 | 2021-08-12 | 1.937 | 903 | +0 | 0.00% | 1,749 |
| 2021-08-13 | 2021-08-11 | 1.981 | 903 | +0 | 0.00% | 1,789 |
| 2021-08-12 | 2021-08-10 | 2.004 | 903 | +0 | 0.00% | 1,809 |
| 2021-08-11 | 2021-08-09 | 1.992 | 903 | +0 | 0.00% | 1,799 |
| 2021-08-10 | 2021-08-06 | 1.882 | 903 | +0 | 0.00% | 1,699 |
| 2021-08-09 | 2021-08-05 | 1.871 | 903 | +0 | 0.00% | 1,689 |
| 2021-08-06 | 2021-08-04 | 1.904 | 903 | +0 | 0.00% | 1,719 |
| 2021-08-05 | 2021-08-03 | 1.826 | 903 | +0 | 0.00% | 1,649 |
| 2021-08-04 | 2021-08-02 | 1.882 | 903 | +0 | 0.00% | 1,699 |
| 2021-08-03 | 2021-07-30 | 1.826 | 903 | +0 | 0.00% | 1,649 |
| 2021-08-02 | 2021-07-29 | 1.849 | 903 | +0 | 0.00% | 1,669 |
| 2021-07-30 | 2021-07-28 | 1.815 | 903 | +0 | 0.00% | 1,639 |
| 2021-07-29 | 2021-07-27 | 1.804 | 903 | +0 | 0.00% | 1,629 |
| 2021-07-28 | 2021-07-26 | 1.904 | 903 | +0 | 0.00% | 1,719 |
| 2021-07-27 | 2021-07-23 | 2.004 | 903 | +0 | 0.00% | 1,809 |
| 2021-07-26 | 2021-07-22 | 2.059 | 903 | +0 | 0.00% | 1,859 |
| 2021-07-23 | 2021-07-21 | 1.981 | 903 | +0 | 0.00% | 1,789 |
| 2021-07-22 | 2021-07-20 | 1.981 | 903 | +0 | 0.00% | 1,789 |
| 2021-07-21 | 2021-07-19 | 2.037 | 903 | +0 | 0.00% | 1,839 |
| 2021-07-20 | 2021-07-16 | 2.103 | 903 | +0 | 0.00% | 1,899 |
| 2021-07-19 | 2021-07-15 | 2.059 | 903 | +0 | 0.00% | 1,859 |
| 2021-07-16 | 2021-07-14 | 1.926 | 903 | +0 | 0.00% | 1,739 |
| 2021-07-15 | 2021-07-13 | 1.970 | 903 | +0 | 0.00% | 1,779 |
| 2021-07-14 | 2021-07-12 | 1.937 | 903 | +0 | 0.00% | 1,749 |
| 2021-07-13 | 2021-07-09 | 1.959 | 903 | -15,358 | 0.00% | 1,769 |
| 2021-06-07 | 2021-06-03 | 2.081 | 16,261 | -2,710 | 0.00% | 33,839 |
| 2021-04-09 | 2021-04-07 | 2.070 | 18,971 | -18,069 | 0.00% | 39,269 |
| 2021-03-02 | 2021-02-26 | 2.247 | 37,040 | -9,034 | 0.01% | 83,231 |
| 2021-02-24 | 2021-02-22 | 2.657 | 46,074 | +18,069 | 0.01% | 122,401 |
| 2021-02-23 | 2021-02-19 | 2.978 | 28,005 | +27,102 | 0.00% | 83,389 |
| 2021-02-22 | 2021-02-18 | 2.900 | 903 | -9,034 | 0.00% | 2,619 |
| 2021-01-14 | 2021-01-12 | 1.948 | 9,937 | -9,034 | 0.00% | 19,359 |
| 2019-06-04 | 2019-05-31 | 1.197 | 18,971 | +722 | 0.00% | 22,704 |
| 2018-06-19 | 2018-06-14 | 2.094 | 18,249 | -4,345 | 0.00% | 38,221 |
| 2018-06-05 | 2018-06-01 | 2.765 | 22,594 | +688 | 0.00% | 62,482 |
| 2018-03-27 | 2018-03-23 | 2.682 | 21,906 | -40,442 | 0.00% | 58,760 |
| 2018-03-26 | 2018-03-22 | 2.813 | 62,348 | -14,323 | 0.01% | 175,380 |
| 2018-03-20 | 2018-03-16 | 2.837 | 76,671 | -16,851 | 0.01% | 217,490 |
| 2018-03-09 | 2018-03-07 | 2.765 | 93,522 | +843 | 0.01% | 258,630 |
| 2018-03-06 | 2018-03-02 | 2.943 | 92,679 | +14,323 | 0.01% | 272,799 |
| 2018-03-05 | 2018-03-01 | 3.050 | 78,356 | -28,647 | 0.01% | 239,009 |
| 2018-03-02 | 2018-02-28 | 3.027 | 107,003 | +85,097 | 0.02% | 323,851 |
| 2018-02-07 | 2018-02-05 | 2.908 | 21,906 | +8,425 | 0.00% | 63,700 |
| 2018-02-02 | 2018-01-31 | 2.825 | 13,481 | -8,425 | 0.00% | 38,081 |
| 2018-01-31 | 2018-01-29 | 2.955 | 21,906 | -25,276 | 0.00% | 64,740 |
| 2018-01-30 | 2018-01-26 | 2.908 | 47,182 | +33,701 | 0.01% | 137,199 |
| 2017-11-29 | 2017-11-27 | 2.374 | 13,481 | -8,425 | 0.00% | 32,001 |
| 2017-10-23 | 2017-10-19 | 2.920 | 21,906 | +8,425 | 0.00% | 63,960 |
| 2017-10-18 | 2017-10-16 | 3.371 | 13,481 | -8,425 | 0.00% | 45,441 |
| 2017-10-13 | 2017-10-11 | 3.181 | 21,906 | +8,425 | 0.00% | 69,680 |
| 2017-09-28 | 2017-09-26 | 3.347 | 13,481 | +4,213 | 0.00% | 45,121 |
| 2017-09-15 | 2017-09-13 | 3.442 | 9,268 | -8,425 | 0.00% | 31,900 |
| 2017-09-12 | 2017-09-08 | 2.730 | 17,693 | +8,425 | 0.00% | 48,299 |
| 2017-09-08 | 2017-09-06 | 2.765 | 9,268 | -8,425 | 0.00% | 25,630 |
| 2017-08-11 | 2017-08-09 | 2.374 | 17,693 | +16,850 | 0.00% | 41,999 |
| 2017-06-05 | 2017-06-01 | 2.008 | 843 | +21 | 0.00% | 1,693 |
| 2016-06-03 | 2016-06-01 | 1.266 | 822 | +24 | 0.00% | 1,041 |
| 2015-04-21 | 2015-04-17 | 1.091 | 798 | -9,570 | 0.00% | 870 |
| 2015-04-15 | 2015-04-13 | 1.066 | 10,368 | -9,571 | 0.00% | 11,050 |
| 2015-04-10 | 2015-04-08 | 1.066 | 19,939 | +1,595 | 0.00% | 21,250 |
| 2015-04-09 | 2015-04-02 | 0.915 | 18,344 | +17,546 | 0.00% | 16,790 |
| 2014-09-15 | 2014-09-11 | 1.053 | 798 | +10 | 0.00% | 841 |
| 2013-07-19 | 2013-07-17 | 1.053 | 788 | -7,880 | 0.00% | 830 |
| 2013-04-11 | 2013-04-09 | 1.079 | 8,668 | -154,046 | 0.00% | 9,350 |
| 2013-04-03 | 2013-03-28 | 1.130 | 162,714 | -7,879 | 0.03% | 183,786 |
| 2013-01-11 | 2013-01-09 | 1.421 | 170,593 | +15,759 | 0.03% | 242,480 |
| 2013-01-09 | 2013-01-07 | 1.421 | 154,834 | +154,046 | 0.02% | 220,080 |
| 2013-01-04 | 2013-01-02 | 1.320 | 788 | -23,639 | 0.00% | 1,040 |
| 2012-12-12 | 2012-12-10 | 1.117 | 24,427 | +23,639 | 0.00% | 27,280 |
| 2012-07-17 | 2012-07-13 | 0.926 | 788 | -7,880 | 0.00% | 730 |
| 2012-07-10 | 2012-07-06 | 0.990 | 8,668 | +7,880 | 0.00% | 8,580 |
| 2012-06-14 | 2012-06-12 | 0.939 | 788 | -7,880 | 0.00% | 740 |
| 2012-06-06 | 2012-06-04 | 0.812 | 8,668 | +7,880 | 0.00% | 7,040 |
| 2012-05-28 | 2012-05-24 | 0.894 | 788 | +28 | 0.00% | 705 |
| 2012-05-04 | 2012-05-02 | 1.118 | 760 | -22,807 | 0.00% | 850 |
| 2012-04-17 | 2012-04-13 | 1.236 | 23,567 | -38,010 | 0.00% | 29,140 |
| 2012-03-30 | 2012-03-28 | 1.276 | 61,577 | -15,205 | 0.01% | 78,570 |
| 2012-03-16 | 2012-03-14 | 1.539 | 76,782 | +15,205 | 0.01% | 118,171 |
| 2012-03-14 | 2012-03-12 | 1.513 | 61,577 | -22,807 | 0.01% | 93,150 |
| 2012-03-12 | 2012-03-08 | 1.552 | 84,384 | +15,205 | 0.01% | 130,980 |
| 2012-03-09 | 2012-03-07 | 1.526 | 69,179 | +7,602 | 0.01% | 105,559 |
| 2012-03-07 | 2012-03-05 | 1.631 | 61,577 | +15,204 | 0.01% | 100,439 |
| 2012-03-06 | 2012-03-02 | 1.750 | 46,373 | +15,204 | 0.01% | 81,130 |
| 2012-02-28 | 2012-02-24 | 1.473 | 31,169 | +15,205 | 0.01% | 45,920 |
| 2012-02-24 | 2012-02-22 | 1.368 | 15,964 | +15,204 | 0.00% | 21,839 |
| 2012-02-22 | 2012-02-20 | 1.263 | 760 | -22,807 | 0.00% | 960 |
| 2012-02-21 | 2012-02-17 | 1.263 | 23,567 | -7,602 | 0.00% | 29,760 |
| 2012-02-14 | 2012-02-10 | 1.302 | 31,169 | +30,409 | 0.01% | 40,590 |
| 2012-02-13 | 2012-02-09 | 1.407 | 760 | -15,204 | 0.00% | 1,070 |
| 2012-02-10 | 2012-02-08 | 1.250 | 15,964 | +1,520 | 0.00% | 19,949 |
| 2012-02-09 | 2012-02-07 | 1.158 | 14,444 | +13,684 | 0.00% | 16,720 |
| 2012-02-01 | 2012-01-30 | 0.921 | 760 | -76,022 | 0.00% | 700 |
| 2012-01-30 | 2012-01-26 | 0.934 | 76,782 | +76,022 | 0.01% | 71,710 |
| 2011-05-18 | 2011-05-16 | 3.356 | 760 | +15 | 0.00% | 2,551 |
| 2010-12-02 | 2010-11-30 | 3.249 | 745 | +373 | 0.00% | 2,420 |
| 2010-11-17 | 2010-11-15 | 13.182 | 372 | -22,349 | 0.00% | 4,904 |
| 2010-11-16 | 2010-11-12 | 13.182 | 22,721 | +15,085 | 0.01% | 299,511 |
| 2010-11-15 | 2010-11-11 | 13.558 | 7,636 | -3,724 | 0.01% | 103,529 |
| 2010-11-10 | 2010-11-08 | 13.343 | 11,360 | -4,656 | 0.01% | 151,579 |
| 2010-10-22 | 2010-10-20 | 12.967 | 16,016 | -4,843 | 0.01% | 207,685 |
| 2010-10-21 | 2010-10-19 | 12.833 | 20,859 | +9,499 | 0.01% | 267,686 |
| 2010-10-20 | 2010-10-18 | 13.639 | 11,360 | +11,174 | 0.01% | 154,934 |
| 2010-10-15 | 2010-10-13 | 12.511 | 186 | -2,235 | 0.00% | 2,327 |
| 2010-10-08 | 2010-10-06 | 11.544 | 2,421 | -1,490 | 0.00% | 27,949 |
| 2010-10-06 | 2010-10-04 | 10.712 | 3,911 | +3,725 | 0.00% | 41,895 |
| 2010-05-18 | 2010-05-14 | 7.450 | 186 | +1 | 0.00% | 1,386 |
| 2009-11-17 | 2009-11-13 | 5.824 | 185 | -5,168 | 0.00% | 1,077 |
| 2009-11-13 | 2009-11-11 | 5.147 | 5,353 | +1,477 | 0.00% | 27,552 |
| 2009-10-27 | 2009-10-22 | 5.553 | 3,876 | -1,477 | 0.00% | 21,525 |
| 2009-09-09 | 2009-09-07 | 5.201 | 5,353 | +1,477 | 0.00% | 27,842 |
| 2009-08-31 | 2009-08-27 | 5.418 | 3,876 | +3,691 | 0.00% | 21,000 |
| 2009-08-26 | 2009-08-24 | 5.797 | 185 | -3,691 | 0.00% | 1,072 |
| 2009-08-19 | 2009-08-17 | 5.418 | 3,876 | +3,691 | 0.00% | 21,000 |
| 2009-08-06 | 2009-08-04 | 6.312 | 185 | -7,383 | 0.00% | 1,168 |
| 2009-08-05 | 2009-08-03 | 6.176 | 7,568 | -3,691 | 0.01% | 46,742 |
| 2009-07-31 | 2009-07-29 | 5.743 | 11,259 | +5,537 | 0.01% | 64,659 |
| 2009-07-30 | 2009-07-28 | 6.041 | 5,722 | +3,692 | 0.00% | 34,566 |
| 2009-07-29 | 2009-07-27 | 5.851 | 2,030 | -9,229 | 0.00% | 11,878 |
| 2009-07-24 | 2009-07-22 | 5.987 | 11,259 | +3,691 | 0.01% | 67,404 |
| 2009-07-22 | 2009-07-20 | 5.526 | 7,568 | +7,383 | 0.01% | 41,822 |
| 2009-05-15 | 2009-05-13 | 4.406 | 185 | +5 | 0.00% | 815 |
| 2009-05-05 | 2009-04-30 | 3.741 | 180 | -3,609 | 0.00% | 673 |
| 2009-04-28 | 2009-04-24 | 4.157 | 3,789 | -2,165 | 0.00% | 15,751 |
| 2009-04-24 | 2009-04-22 | 3.686 | 5,954 | -5,052 | 0.00% | 21,945 |
| 2009-04-21 | 2009-04-17 | 3.630 | 11,006 | +5,052 | 0.01% | 39,956 |
| 2009-04-20 | 2009-04-16 | 3.630 | 5,954 | +2,165 | 0.00% | 21,615 |
| 2009-03-26 | 2009-03-24 | 2.854 | 3,789 | -3,608 | 0.00% | 10,815 |
| 2008-12-17 | 2008-12-15 | 2.771 | 7,397 | +3,608 | 0.01% | 20,499 |
| 2008-12-03 | 2008-12-01 | 2.356 | 3,789 | -7,217 | 0.00% | 8,925 |
| 2008-12-02 | 2008-11-28 | 2.245 | 11,006 | +7,217 | 0.01% | 24,706 |
| 2008-10-13 | 2008-10-09 | 6.097 | 3,789 | -28,867 | 0.00% | 23,101 |
| 2008-01-09 | 2008-01-07 | 16.905 | 32,656 | -1,083 | 0.02% | 552,042 |
| 2008-01-08 | 2008-01-04 | 17.681 | 33,739 | -361 | 0.02% | 596,530 |
| 2008-01-03 | 2007-12-31 | 19.122 | 34,100 | +5,052 | 0.02% | 652,053 |
| 2008-01-02 | 2007-12-27 | 18.789 | 29,048 | -722 | 0.01% | 545,789 |
| 2007-12-17 | 2007-12-13 | 16.932 | 29,770 | +722 | 0.02% | 504,080 |
| 2007-12-14 | 2007-12-12 | 17.099 | 29,048 | 0.02% | 496,684 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy