History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 180,479 | +0 | 0.02% | 306,814 |
| 2025-10-13 | 2025-10-09 | 1.700 | 180,479 | +0 | 0.02% | 306,814 |
| 2025-10-10 | 2025-10-08 | 1.720 | 180,479 | +0 | 0.02% | 310,424 |
| 2025-10-09 | 2025-10-06 | 1.730 | 180,479 | +0 | 0.02% | 312,229 |
| 2025-10-08 | 2025-10-03 | 1.730 | 180,479 | +0 | 0.02% | 312,229 |
| 2025-10-06 | 2025-10-02 | 1.730 | 180,479 | +0 | 0.02% | 312,229 |
| 2025-10-03 | 2025-09-30 | 1.750 | 180,479 | +0 | 0.02% | 315,838 |
| 2025-10-02 | 2025-09-29 | 1.740 | 180,479 | +0 | 0.02% | 314,033 |
| 2025-09-30 | 2025-09-26 | 1.760 | 180,479 | +0 | 0.02% | 317,643 |
| 2025-09-29 | 2025-09-25 | 1.750 | 180,479 | +0 | 0.02% | 315,838 |
| 2025-09-26 | 2025-09-24 | 1.770 | 180,479 | +0 | 0.02% | 319,448 |
| 2025-09-25 | 2025-09-23 | 1.770 | 180,479 | +0 | 0.02% | 319,448 |
| 2025-09-24 | 2025-09-22 | 1.780 | 180,479 | +0 | 0.02% | 321,253 |
| 2025-09-23 | 2025-09-19 | 1.750 | 180,479 | +0 | 0.02% | 315,838 |
| 2025-09-22 | 2025-09-18 | 1.780 | 180,479 | +0 | 0.02% | 321,253 |
| 2025-09-19 | 2025-09-17 | 1.780 | 180,479 | +0 | 0.02% | 321,253 |
| 2025-09-18 | 2025-09-16 | 1.800 | 180,479 | +0 | 0.02% | 324,862 |
| 2025-09-17 | 2025-09-15 | 1.800 | 180,479 | +0 | 0.02% | 324,862 |
| 2025-09-16 | 2025-09-12 | 1.800 | 180,479 | +0 | 0.02% | 324,862 |
| 2025-09-15 | 2025-09-11 | 1.810 | 180,479 | +0 | 0.02% | 326,667 |
| 2025-09-12 | 2025-09-10 | 1.800 | 180,479 | +0 | 0.02% | 324,862 |
| 2025-09-11 | 2025-09-09 | 1.820 | 180,479 | +0 | 0.02% | 328,472 |
| 2025-09-10 | 2025-09-08 | 1.800 | 180,479 | +0 | 0.02% | 324,862 |
| 2025-09-09 | 2025-09-05 | 1.840 | 180,479 | +0 | 0.02% | 332,081 |
| 2025-09-08 | 2025-09-04 | 1.780 | 180,479 | +0 | 0.02% | 321,253 |
| 2025-09-05 | 2025-09-03 | 1.780 | 180,479 | +0 | 0.02% | 321,253 |
| 2025-09-04 | 2025-09-02 | 1.800 | 180,479 | +0 | 0.02% | 324,862 |
| 2025-09-03 | 2025-09-01 | 1.820 | 180,479 | +0 | 0.02% | 328,472 |
| 2025-09-02 | 2025-08-29 | 1.820 | 180,479 | +0 | 0.02% | 328,472 |
| 2025-09-01 | 2025-08-28 | 1.870 | 180,479 | +0 | 0.02% | 337,496 |
| 2025-08-29 | 2025-08-27 | 1.880 | 180,479 | +0 | 0.02% | 339,301 |
| 2025-08-28 | 2025-08-26 | 1.890 | 180,479 | +0 | 0.02% | 341,105 |
| 2025-08-27 | 2025-08-25 | 1.890 | 180,479 | +0 | 0.02% | 341,105 |
| 2025-08-26 | 2025-08-22 | 1.900 | 180,479 | +0 | 0.02% | 342,910 |
| 2025-08-25 | 2025-08-21 | 1.880 | 180,479 | +0 | 0.02% | 339,301 |
| 2025-08-22 | 2025-08-20 | 1.880 | 180,479 | +0 | 0.02% | 339,301 |
| 2025-08-21 | 2025-08-19 | 1.860 | 180,479 | +0 | 0.02% | 335,691 |
| 2025-08-20 | 2025-08-18 | 1.890 | 180,479 | +0 | 0.02% | 341,105 |
| 2025-08-19 | 2025-08-15 | 1.900 | 180,479 | +0 | 0.02% | 342,910 |
| 2025-08-18 | 2025-08-14 | 1.890 | 180,479 | +0 | 0.02% | 341,105 |
| 2025-08-15 | 2025-08-13 | 1.890 | 180,479 | +0 | 0.02% | 341,105 |
| 2025-08-14 | 2025-08-12 | 1.890 | 180,479 | +0 | 0.02% | 341,105 |
| 2025-08-13 | 2025-08-11 | 1.920 | 180,479 | +0 | 0.02% | 346,520 |
| 2025-08-12 | 2025-08-08 | 2.050 | 180,479 | +0 | 0.02% | 369,982 |
| 2025-08-11 | 2025-08-07 | 2.030 | 180,479 | +0 | 0.02% | 366,372 |
| 2025-08-08 | 2025-08-06 | 2.020 | 180,479 | +0 | 0.02% | 364,568 |
| 2025-08-07 | 2025-08-05 | 1.980 | 180,479 | +0 | 0.02% | 357,348 |
| 2025-08-06 | 2025-08-04 | 1.960 | 180,479 | +0 | 0.02% | 353,739 |
| 2025-08-05 | 2025-08-01 | 1.910 | 180,479 | +0 | 0.02% | 344,715 |
| 2025-08-04 | 2025-07-31 | 1.930 | 180,479 | +0 | 0.02% | 348,324 |
| 2025-08-01 | 2025-07-30 | 1.920 | 180,479 | +0 | 0.02% | 346,520 |
| 2025-07-31 | 2025-07-29 | 1.970 | 180,479 | +0 | 0.02% | 355,544 |
| 2025-07-30 | 2025-07-28 | 1.960 | 180,479 | +0 | 0.02% | 353,739 |
| 2025-07-29 | 2025-07-25 | 1.940 | 180,479 | +0 | 0.02% | 350,129 |
| 2025-07-28 | 2025-07-24 | 2.020 | 180,479 | +0 | 0.02% | 364,568 |
| 2025-07-25 | 2025-07-23 | 1.980 | 180,479 | +0 | 0.02% | 357,348 |
| 2025-07-24 | 2025-07-22 | 1.960 | 180,479 | +0 | 0.02% | 353,739 |
| 2025-07-23 | 2025-07-21 | 1.950 | 180,479 | +0 | 0.02% | 351,934 |
| 2025-07-22 | 2025-07-18 | 1.930 | 180,479 | +0 | 0.02% | 348,324 |
| 2025-07-21 | 2025-07-17 | 1.910 | 180,479 | +0 | 0.02% | 344,715 |
| 2025-07-18 | 2025-07-16 | 1.950 | 180,479 | +0 | 0.02% | 351,934 |
| 2025-07-17 | 2025-07-15 | 2.060 | 180,479 | +42,000 | 0.02% | 371,787 |
| 2025-07-16 | 2025-07-14 | 2.040 | 138,479 | -9,419 | 0.01% | 282,497 |
| 2025-07-15 | 2025-07-11 | 1.950 | 147,898 | +7,225 | 0.01% | 288,401 |
| 2025-07-14 | 2025-07-10 | 1.930 | 140,673 | -1,082 | 0.01% | 271,499 |
| 2025-07-11 | 2025-07-09 | 1.880 | 141,755 | +7,655 | 0.01% | 266,499 |
| 2025-07-04 | 2025-07-02 | 1.812 | 134,100 | +36,876 | 0.01% | 242,999 |
| 2025-02-26 | 2025-02-24 | 2.347 | 97,224 | -419 | 0.01% | 228,229 |
| 2025-02-25 | 2025-02-21 | 2.317 | 97,643 | -47 | 0.01% | 226,197 |
| 2025-02-20 | 2025-02-18 | 2.317 | 97,690 | -36 | 0.01% | 226,306 |
| 2025-02-12 | 2025-02-10 | 2.317 | 97,726 | -772 | 0.01% | 226,389 |
| 2025-02-11 | 2025-02-07 | 2.265 | 98,498 | -459 | 0.01% | 223,107 |
| 2025-02-07 | 2025-02-05 | 2.234 | 98,957 | +953 | 0.01% | 221,090 |
| 2025-02-06 | 2025-02-04 | 2.172 | 98,004 | -543 | 0.01% | 212,906 |
| 2025-02-05 | 2025-02-03 | 2.142 | 98,547 | +1,226 | 0.01% | 211,042 |
| 2025-02-04 | 2025-01-28 | 2.100 | 97,321 | -532 | 0.01% | 204,409 |
| 2025-01-24 | 2025-01-22 | 2.069 | 97,853 | -86 | 0.01% | 202,504 |
| 2024-12-30 | 2024-12-24 | 2.059 | 97,939 | -389 | 0.01% | 201,673 |
| 2024-12-19 | 2024-12-17 | 2.039 | 98,328 | +1,129 | 0.01% | 200,449 |
| 2024-12-13 | 2024-12-11 | 1.997 | 97,199 | -201 | 0.01% | 194,145 |
| 2024-12-12 | 2024-12-10 | 1.987 | 97,400 | -599 | 0.01% | 193,544 |
| 2024-12-05 | 2024-12-03 | 1.730 | 97,999 | +72,845 | 0.01% | 169,509 |
| 2024-11-13 | 2024-11-11 | 1.946 | 25,154 | -72,845 | 0.00% | 48,948 |
| 2024-11-11 | 2024-11-07 | 1.956 | 97,999 | +630 | 0.01% | 191,707 |
| 2024-10-30 | 2024-10-28 | 2.049 | 97,369 | -972 | 0.01% | 199,497 |
| 2024-10-25 | 2024-10-23 | 2.069 | 98,341 | +972 | 0.01% | 203,513 |
| 2024-10-22 | 2024-10-18 | 2.111 | 97,369 | -7,770 | 0.01% | 205,512 |
| 2024-10-16 | 2024-10-14 | 2.172 | 105,139 | +7,815 | 0.01% | 228,407 |
| 2024-10-15 | 2024-10-10 | 2.193 | 97,324 | -339,942 | 0.01% | 213,433 |
| 2024-10-10 | 2024-10-08 | 2.183 | 437,266 | +17,483 | 0.04% | 954,430 |
| 2024-10-09 | 2024-10-07 | 2.193 | 419,783 | +67,988 | 0.04% | 920,592 |
| 2024-10-08 | 2024-10-04 | 2.172 | 351,795 | +7,770 | 0.03% | 764,249 |
| 2024-10-07 | 2024-10-03 | 2.162 | 344,025 | +15,540 | 0.03% | 743,827 |
| 2024-10-04 | 2024-10-02 | 2.183 | 328,485 | +87,414 | 0.03% | 716,991 |
| 2024-10-03 | 2024-09-30 | 2.214 | 241,071 | +17,483 | 0.02% | 533,637 |
| 2024-10-02 | 2024-09-27 | 2.203 | 223,588 | +13,598 | 0.02% | 492,634 |
| 2024-09-30 | 2024-09-26 | 2.183 | 209,990 | +1,942 | 0.02% | 458,350 |
| 2024-09-25 | 2024-09-23 | 2.162 | 208,048 | +72,844 | 0.02% | 449,827 |
| 2024-09-09 | 2024-09-04 | 2.172 | 135,204 | -72,844 | 0.01% | 293,721 |
| 2024-08-27 | 2024-08-23 | 2.214 | 208,048 | +72,844 | 0.02% | 460,537 |
| 2024-08-12 | 2024-08-08 | 2.183 | 135,204 | +17,483 | 0.01% | 295,113 |
| 2024-08-09 | 2024-08-07 | 2.255 | 117,721 | +71,873 | 0.01% | 265,436 |
| 2024-08-08 | 2024-08-06 | 2.234 | 45,848 | -63,764 | 0.00% | 102,434 |
| 2024-08-07 | 2024-08-05 | 2.162 | 109,612 | +34,965 | 0.01% | 236,995 |
| 2024-08-06 | 2024-08-02 | 2.255 | 74,647 | +38,851 | 0.01% | 168,314 |
| 2024-08-05 | 2024-08-01 | 2.244 | 35,796 | -65,054 | 0.00% | 80,344 |
| 2024-08-02 | 2024-07-31 | 2.214 | 100,850 | +13,597 | 0.01% | 223,243 |
| 2024-08-01 | 2024-07-30 | 2.203 | 87,253 | +11,656 | 0.01% | 192,246 |
| 2024-07-31 | 2024-07-29 | 2.193 | 75,597 | +38,850 | 0.01% | 165,786 |
| 2024-07-29 | 2024-07-25 | 2.183 | 36,747 | -30,574 | 0.00% | 80,208 |
| 2024-07-26 | 2024-07-24 | 2.214 | 67,321 | +31,080 | 0.01% | 149,022 |
| 2024-07-25 | 2024-07-23 | 2.214 | 36,241 | -1,623 | 0.00% | 80,223 |
| 2024-07-22 | 2024-07-18 | 2.183 | 37,864 | +1,943 | 0.00% | 82,647 |
| 2024-07-19 | 2024-07-17 | 2.234 | 35,921 | -10,425 | 0.00% | 80,255 |
| 2024-07-18 | 2024-07-16 | 2.265 | 46,346 | +1,943 | 0.00% | 104,978 |
| 2024-07-17 | 2024-07-15 | 2.296 | 44,403 | +9,712 | 0.00% | 101,948 |
| 2024-07-15 | 2024-07-11 | 2.317 | 34,691 | -53,700 | 0.00% | 80,364 |
| 2024-07-12 | 2024-07-10 | 2.244 | 88,391 | -51,476 | 0.01% | 198,393 |
| 2024-07-11 | 2024-07-09 | 2.255 | 139,867 | +31,081 | 0.01% | 315,371 |
| 2024-07-10 | 2024-07-08 | 2.234 | 108,786 | -2,090 | 0.01% | 243,050 |
| 2024-07-09 | 2024-07-05 | 2.224 | 110,876 | +1,943 | 0.01% | 246,578 |
| 2024-07-08 | 2024-07-04 | 2.224 | 108,933 | -91,846 | 0.01% | 242,257 |
| 2024-07-04 | 2024-07-02 | 2.265 | 200,779 | +29,138 | 0.02% | 454,782 |
| 2024-07-03 | 2024-06-28 | 2.244 | 171,641 | +1,943 | 0.02% | 385,248 |
| 2024-05-24 | 2024-05-22 | 2.059 | 169,698 | +3,885 | 0.02% | 349,437 |
| 2024-05-22 | 2024-05-20 | 2.152 | 165,813 | +7,770 | 0.02% | 356,802 |
| 2024-05-21 | 2024-05-17 | 2.172 | 158,043 | +17,483 | 0.01% | 343,337 |
| 2024-05-14 | 2024-05-10 | 2.162 | 140,560 | +33,023 | 0.01% | 303,909 |
| 2024-05-13 | 2024-05-09 | 2.111 | 107,537 | -1,943 | 0.01% | 226,973 |
| 2024-05-10 | 2024-05-08 | 2.193 | 109,480 | -15,310 | 0.01% | 240,092 |
| 2024-05-09 | 2024-05-07 | 2.203 | 124,790 | -23,310 | 0.01% | 274,952 |
| 2024-05-06 | 2024-05-02 | 2.008 | 148,100 | -3,885 | 0.01% | 297,339 |
| 2024-05-02 | 2024-04-29 | 1.987 | 151,985 | +13,597 | 0.01% | 302,009 |
| 2024-04-29 | 2024-04-25 | 2.049 | 138,388 | +1,943 | 0.01% | 283,540 |
| 2024-04-26 | 2024-04-24 | 2.008 | 136,445 | -42,736 | 0.01% | 273,940 |
| 2024-04-24 | 2024-04-22 | 1.894 | 179,181 | +13,598 | 0.02% | 339,447 |
| 2024-04-15 | 2024-04-11 | 1.812 | 165,583 | +11,655 | 0.02% | 300,048 |
| 2024-04-12 | 2024-04-10 | 1.843 | 153,928 | +13,598 | 0.01% | 283,683 |
| 2024-04-09 | 2024-04-05 | 1.822 | 140,330 | +11,655 | 0.01% | 255,733 |
| 2024-04-08 | 2024-04-03 | 1.822 | 128,675 | +11,655 | 0.01% | 234,493 |
| 2024-04-05 | 2024-04-02 | 1.812 | 117,020 | -26,430 | 0.01% | 212,049 |
| 2024-04-03 | 2024-03-28 | 1.833 | 143,450 | +15,540 | 0.01% | 262,895 |
| 2024-03-27 | 2024-03-25 | 1.812 | 127,910 | +11,655 | 0.01% | 231,782 |
| 2024-03-25 | 2024-03-21 | 1.843 | 116,255 | -45,908 | 0.01% | 214,253 |
| 2024-03-22 | 2024-03-20 | 1.791 | 162,163 | +1,942 | 0.01% | 290,512 |
| 2024-03-20 | 2024-03-18 | 1.833 | 160,221 | +23,311 | 0.01% | 293,631 |
| 2024-03-19 | 2024-03-15 | 1.761 | 136,910 | +15,540 | 0.01% | 241,043 |
| 2024-03-18 | 2024-03-14 | 1.894 | 121,370 | +7,770 | 0.01% | 229,928 |
| 2024-03-15 | 2024-03-13 | 1.967 | 113,600 | -412,244 | 0.01% | 223,395 |
| 2024-03-14 | 2024-03-12 | 1.987 | 525,844 | +427,357 | 0.05% | 1,044,905 |
| 2024-03-11 | 2024-03-07 | 1.956 | 98,487 | -5,828 | 0.01% | 192,662 |
| 2024-03-08 | 2024-03-06 | 1.946 | 104,315 | -469,899 | 0.01% | 202,988 |
| 2024-03-07 | 2024-03-05 | 1.843 | 574,214 | +414,729 | 0.05% | 1,058,253 |
| 2024-03-06 | 2024-03-04 | 1.956 | 159,485 | -3,885 | 0.01% | 311,987 |
| 2024-03-05 | 2024-03-01 | 2.152 | 163,370 | +1,943 | 0.01% | 351,545 |
| 2024-03-04 | 2024-02-29 | 2.121 | 161,427 | -11,655 | 0.01% | 342,378 |
| 2024-03-01 | 2024-02-28 | 2.111 | 173,082 | +5,827 | 0.02% | 365,316 |
| 2024-02-28 | 2024-02-26 | 2.100 | 167,255 | -17,482 | 0.02% | 351,295 |
| 2024-02-26 | 2024-02-22 | 2.193 | 184,737 | -3,885 | 0.02% | 405,132 |
| 2024-02-23 | 2024-02-21 | 2.090 | 188,622 | +60,097 | 0.02% | 394,231 |
| 2024-02-22 | 2024-02-20 | 2.162 | 128,525 | +3,885 | 0.01% | 277,888 |
| 2024-02-21 | 2024-02-19 | 2.162 | 124,640 | +5,827 | 0.01% | 269,488 |
| 2024-02-20 | 2024-02-16 | 2.131 | 118,813 | -15,540 | 0.01% | 253,219 |
| 2024-02-19 | 2024-02-15 | 2.100 | 134,353 | -3 | 0.01% | 282,189 |
| 2024-02-15 | 2024-02-09 | 2.100 | 134,356 | +36,717 | 0.01% | 282,195 |
| 2024-02-14 | 2024-02-07 | 2.131 | 97,639 | -11,655 | 0.01% | 208,092 |
| 2024-02-08 | 2024-02-06 | 2.090 | 109,294 | -25,253 | 0.01% | 228,431 |
| 2024-02-07 | 2024-02-05 | 2.028 | 134,547 | -221,449 | 0.01% | 272,900 |
| 2024-02-06 | 2024-02-02 | 2.090 | 355,996 | -160,350 | 0.03% | 744,053 |
| 2024-02-05 | 2024-02-01 | 2.121 | 516,346 | +396,276 | 0.05% | 1,095,142 |
| 2024-02-02 | 2024-01-31 | 2.008 | 120,070 | -213,678 | 0.01% | 241,064 |
| 2024-02-01 | 2024-01-30 | 2.069 | 333,748 | -67,988 | 0.03% | 690,681 |
| 2024-01-31 | 2024-01-29 | 2.018 | 401,736 | -36,908 | 0.04% | 810,698 |
| 2024-01-30 | 2024-01-26 | 2.018 | 438,644 | +219,505 | 0.04% | 885,178 |
| 2024-01-29 | 2024-01-25 | 2.069 | 219,139 | -23,310 | 0.02% | 453,501 |
| 2024-01-26 | 2024-01-24 | 2.090 | 242,449 | -1,080,046 | 0.02% | 506,733 |
| 2024-01-25 | 2024-01-23 | 2.111 | 1,322,495 | +1,223,793 | 0.12% | 2,791,325 |
| 2024-01-16 | 2024-01-12 | 2.368 | 98,702 | -52,448 | 0.01% | 233,731 |
| 2024-01-15 | 2024-01-11 | 2.440 | 151,150 | -75,759 | 0.01% | 368,824 |
| 2024-01-12 | 2024-01-10 | 2.420 | 226,909 | +128,207 | 0.02% | 549,012 |
| 2023-12-29 | 2023-12-27 | 2.821 | 98,702 | -200,080 | 0.01% | 278,445 |
| 2023-12-28 | 2023-12-22 | 2.842 | 298,782 | +200,080 | 0.03% | 849,036 |
| 2023-12-27 | 2023-12-21 | 2.842 | 98,702 | -1,942 | 0.01% | 280,477 |
| 2023-12-22 | 2023-12-20 | 2.821 | 100,644 | -273,897 | 0.01% | 283,923 |
| 2023-12-21 | 2023-12-19 | 2.821 | 374,541 | +229,218 | 0.03% | 1,056,605 |
| 2023-12-20 | 2023-12-18 | 2.893 | 145,323 | +46,621 | 0.01% | 420,439 |
| 2023-12-18 | 2023-12-14 | 2.924 | 98,702 | -79,644 | 0.01% | 288,607 |
| 2023-12-11 | 2023-12-07 | 3.130 | 178,346 | +5,828 | 0.02% | 558,212 |
| 2023-12-05 | 2023-12-01 | 2.996 | 172,518 | +5,828 | 0.02% | 516,880 |
| 2023-12-04 | 2023-11-30 | 2.986 | 166,690 | +7,770 | 0.02% | 497,703 |
| 2023-11-30 | 2023-11-28 | 2.965 | 158,920 | +13,597 | 0.01% | 471,231 |
| 2023-11-29 | 2023-11-27 | 2.965 | 145,323 | +17,483 | 0.01% | 430,913 |
| 2023-11-28 | 2023-11-24 | 2.903 | 127,840 | +29,138 | 0.01% | 371,175 |
| 2023-11-27 | 2023-11-23 | 2.883 | 98,702 | -221,448 | 0.01% | 284,542 |
| 2023-11-24 | 2023-11-22 | 2.718 | 320,150 | +23,310 | 0.03% | 870,202 |
| 2023-11-23 | 2023-11-21 | 2.698 | 296,840 | +15,540 | 0.03% | 800,730 |
| 2023-11-22 | 2023-11-20 | 2.698 | 281,300 | +27,196 | 0.03% | 758,811 |
| 2023-11-21 | 2023-11-17 | 2.667 | 254,104 | +27,195 | 0.03% | 677,601 |
| 2023-11-20 | 2023-11-16 | 2.605 | 226,909 | +5,828 | 0.02% | 591,064 |
| 2023-11-17 | 2023-11-15 | 2.625 | 221,081 | +40,793 | 0.02% | 580,436 |
| 2023-11-16 | 2023-11-14 | 2.625 | 180,288 | +36,908 | 0.02% | 473,336 |
| 2023-11-15 | 2023-11-13 | 2.625 | 143,380 | +5,828 | 0.02% | 376,436 |
| 2023-11-14 | 2023-11-10 | 2.605 | 137,552 | +5,827 | 0.01% | 358,303 |
| 2023-11-13 | 2023-11-09 | 2.595 | 131,725 | +7,770 | 0.01% | 341,768 |
| 2023-11-10 | 2023-11-08 | 2.625 | 123,955 | +1,943 | 0.01% | 325,437 |
| 2023-11-09 | 2023-11-07 | 2.584 | 122,012 | +1,942 | 0.01% | 315,311 |
| 2023-11-08 | 2023-11-06 | 2.625 | 120,070 | +15,541 | 0.01% | 315,237 |
| 2023-11-07 | 2023-11-03 | 2.605 | 104,529 | +5,827 | 0.01% | 272,283 |
| 2023-11-06 | 2023-11-02 | 2.615 | 98,702 | -293,322 | 0.01% | 258,120 |
| 2023-11-03 | 2023-11-01 | 2.615 | 392,024 | +5,828 | 0.04% | 1,025,201 |
| 2023-10-31 | 2023-10-27 | 2.615 | 386,196 | +11,655 | 0.04% | 1,009,960 |
| 2023-10-30 | 2023-10-26 | 2.625 | 374,541 | +3,885 | 0.04% | 983,336 |
| 2023-10-20 | 2023-10-18 | 2.646 | 370,656 | +15,540 | 0.04% | 980,769 |
| 2023-10-19 | 2023-10-17 | 2.636 | 355,116 | +3,885 | 0.04% | 935,993 |
| 2023-10-13 | 2023-10-11 | 2.667 | 351,231 | +31,081 | 0.04% | 936,602 |
| 2023-10-11 | 2023-10-09 | 2.646 | 320,150 | +15,540 | 0.03% | 847,128 |
| 2023-10-10 | 2023-10-06 | 2.636 | 304,610 | +31,081 | 0.03% | 802,873 |
| 2023-10-09 | 2023-10-05 | 2.605 | 273,529 | +3,885 | 0.03% | 712,503 |
| 2023-10-05 | 2023-10-03 | 2.605 | 269,644 | +9,712 | 0.03% | 702,383 |
| 2023-10-04 | 2023-09-29 | 2.667 | 259,932 | +9,713 | 0.03% | 693,142 |
| 2023-09-27 | 2023-09-25 | 2.615 | 250,219 | +1,942 | 0.03% | 654,360 |
| 2023-09-26 | 2023-09-22 | 2.605 | 248,277 | +7,771 | 0.03% | 646,725 |
| 2023-09-22 | 2023-09-20 | 2.656 | 240,506 | +7,770 | 0.03% | 638,864 |
| 2023-09-21 | 2023-09-19 | 2.687 | 232,736 | +27,195 | 0.02% | 625,413 |
| 2023-09-20 | 2023-09-18 | 2.698 | 205,541 | +27,195 | 0.02% | 554,450 |
| 2023-09-19 | 2023-09-15 | 2.708 | 178,346 | +15,541 | 0.02% | 482,927 |
| 2023-09-18 | 2023-09-14 | 2.718 | 162,805 | +15,540 | 0.02% | 442,521 |
| 2023-09-15 | 2023-09-13 | 2.718 | 147,265 | -596,356 | 0.02% | 400,282 |
| 2023-09-14 | 2023-09-12 | 2.708 | 743,621 | +503,111 | 0.08% | 2,013,585 |
| 2023-09-13 | 2023-09-11 | 2.718 | 240,510 | +17,482 | 0.03% | 653,732 |
| 2023-09-12 | 2023-09-07 | 2.718 | 223,028 | +46,621 | 0.02% | 606,214 |
| 2023-09-11 | 2023-09-06 | 2.728 | 176,407 | +3,885 | 0.02% | 481,309 |
| 2023-09-07 | 2023-09-05 | 2.759 | 172,522 | +66,046 | 0.02% | 476,038 |
| 2023-09-06 | 2023-09-04 | 2.718 | 106,476 | +7,770 | 0.01% | 289,413 |
| 2023-09-05 | 2023-08-31 | 2.687 | 98,706 | -11,655 | 0.01% | 265,245 |
| 2023-09-04 | 2023-08-30 | 2.698 | 110,361 | -9,713 | 0.01% | 297,700 |
| 2023-08-31 | 2023-08-29 | 2.698 | 120,074 | +15,541 | 0.01% | 323,901 |
| 2023-08-30 | 2023-08-28 | 2.667 | 104,533 | -15,541 | 0.01% | 278,751 |
| 2023-08-29 | 2023-08-25 | 2.698 | 120,074 | +21,368 | 0.01% | 323,901 |
| 2023-08-24 | 2023-08-22 | 2.656 | 98,706 | +1,580 | 0.01% | 262,196 |
| 2023-08-23 | 2023-08-21 | 2.574 | 97,126 | -23,311 | 0.01% | 249,999 |
| 2023-08-22 | 2023-08-18 | 2.646 | 120,437 | +1,943 | 0.01% | 318,681 |
| 2023-08-21 | 2023-08-17 | 2.574 | 118,494 | +19,425 | 0.01% | 304,999 |
| 2023-08-18 | 2023-08-16 | 2.584 | 99,069 | -50,506 | 0.01% | 256,020 |
| 2023-08-17 | 2023-08-15 | 2.625 | 149,575 | -34,965 | 0.02% | 392,701 |
| 2023-08-16 | 2023-08-14 | 2.625 | 184,540 | -21,368 | 0.02% | 484,499 |
| 2023-08-14 | 2023-08-10 | 2.718 | 205,908 | -25,253 | 0.02% | 559,680 |
| 2023-08-11 | 2023-08-09 | 2.759 | 231,161 | -21,368 | 0.02% | 637,840 |
| 2023-08-10 | 2023-08-08 | 2.728 | 252,529 | -13,597 | 0.03% | 689,001 |
| 2023-08-09 | 2023-08-07 | 2.677 | 266,126 | -31,081 | 0.03% | 712,399 |
| 2023-08-07 | 2023-08-03 | 2.739 | 297,207 | -29,138 | 0.03% | 813,960 |
| 2023-08-04 | 2023-08-02 | 2.780 | 326,345 | -15,540 | 0.03% | 907,200 |
| 2023-08-03 | 2023-08-01 | 2.852 | 341,885 | -21,368 | 0.04% | 975,040 |
| 2023-08-02 | 2023-07-31 | 2.862 | 363,253 | +264,184 | 0.04% | 1,039,720 |
| 2023-08-01 | 2023-07-28 | 2.862 | 99,069 | +1,943 | 0.01% | 283,560 |
| 2023-07-25 | 2023-07-21 | 2.842 | 97,126 | -1,943 | 0.01% | 275,999 |
| 2023-07-24 | 2023-07-20 | 2.821 | 99,069 | -31,080 | 0.01% | 279,480 |
| 2023-07-21 | 2023-07-19 | 2.831 | 130,149 | +31,443 | 0.01% | 368,499 |
| 2023-07-19 | 2023-07-14 | 2.903 | 98,706 | -29,138 | 0.01% | 286,586 |
| 2023-07-18 | 2023-07-13 | 2.842 | 127,844 | +29,138 | 0.01% | 363,289 |
| 2023-07-13 | 2023-07-11 | 2.790 | 98,706 | -31,080 | 0.01% | 275,407 |
| 2023-07-12 | 2023-07-10 | 2.790 | 129,786 | +19,425 | 0.01% | 362,126 |
| 2023-07-11 | 2023-07-07 | 2.780 | 110,361 | -50,506 | 0.01% | 306,791 |
| 2023-07-10 | 2023-07-06 | 2.718 | 160,867 | -46,620 | 0.02% | 437,254 |
| 2023-07-07 | 2023-07-05 | 2.759 | 207,487 | -42,736 | 0.02% | 572,517 |
| 2023-07-06 | 2023-07-04 | 2.759 | 250,223 | +3,885 | 0.03% | 690,438 |
| 2023-07-05 | 2023-07-03 | 2.800 | 246,338 | -23,310 | 0.03% | 689,863 |
| 2023-07-04 | 2023-06-30 | 2.821 | 269,648 | -17,483 | 0.03% | 760,695 |
| 2023-07-03 | 2023-06-29 | 2.811 | 287,131 | -19,425 | 0.03% | 807,059 |
| 2023-06-30 | 2023-06-28 | 2.821 | 306,556 | +1,942 | 0.03% | 864,814 |
| 2023-06-29 | 2023-06-27 | 2.852 | 304,614 | -1,942 | 0.03% | 868,745 |
| 2023-06-28 | 2023-06-26 | 2.883 | 306,556 | +1,942 | 0.03% | 883,752 |
| 2023-06-27 | 2023-06-23 | 2.873 | 304,614 | +9,713 | 0.03% | 875,017 |
| 2023-06-26 | 2023-06-21 | 2.883 | 294,901 | +9,713 | 0.03% | 850,152 |
| 2023-06-23 | 2023-06-20 | 2.914 | 285,188 | +1,942 | 0.03% | 830,960 |
| 2023-06-19 | 2023-06-15 | 2.924 | 283,246 | -3,885 | 0.03% | 828,218 |
| 2023-06-16 | 2023-06-14 | 2.934 | 287,131 | +1,943 | 0.03% | 842,534 |
| 2023-06-15 | 2023-06-13 | 2.945 | 285,188 | +1,942 | 0.03% | 839,769 |
| 2023-06-13 | 2023-06-09 | 2.965 | 283,246 | +9,713 | 0.03% | 839,883 |
| 2023-06-12 | 2023-06-08 | 2.965 | 273,533 | -551,678 | 0.03% | 811,082 |
| 2023-06-09 | 2023-06-07 | 2.965 | 825,211 | -248,644 | 0.09% | 2,446,922 |
| 2023-06-08 | 2023-06-06 | 2.965 | 1,073,855 | -116,552 | 0.11% | 3,184,202 |
| 2023-06-07 | 2023-06-05 | 2.976 | 1,190,407 | +46,621 | 0.13% | 3,542,060 |
| 2023-06-06 | 2023-06-02 | 2.934 | 1,143,786 | +23,310 | 0.12% | 3,356,234 |
| 2023-06-05 | 2023-06-01 | 2.914 | 1,120,476 | +34,966 | 0.12% | 3,264,762 |
| 2023-06-02 | 2023-05-31 | 2.780 | 1,085,510 | -7,770 | 0.12% | 3,017,589 |
| 2023-06-01 | 2023-05-30 | 2.800 | 1,093,280 | +13,597 | 0.12% | 3,061,702 |
| 2023-05-30 | 2023-05-25 | 2.698 | 1,079,683 | -5,827 | 0.11% | 2,912,461 |
| 2023-05-29 | 2023-05-24 | 2.574 | 1,085,510 | +15,540 | 0.12% | 2,794,064 |
| 2023-05-25 | 2023-05-23 | 2.698 | 1,069,970 | -240,874 | 0.11% | 2,886,260 |
| 2023-05-24 | 2023-05-22 | 2.770 | 1,310,844 | +135,977 | 0.14% | 3,630,495 |
| 2023-05-23 | 2023-05-19 | 2.749 | 1,174,867 | +101,012 | 0.12% | 3,229,702 |
| 2023-05-22 | 2023-05-18 | 2.739 | 1,073,855 | +3,885 | 0.11% | 2,940,965 |
| 2023-05-19 | 2023-05-17 | 2.708 | 1,069,970 | -1,456,897 | 0.11% | 2,897,276 |
| 2023-05-18 | 2023-05-16 | 2.687 | 2,526,867 | +1,431,644 | 0.27% | 6,790,245 |
| 2023-05-17 | 2023-05-15 | 2.708 | 1,095,223 | -137,919 | 0.12% | 2,965,657 |
| 2023-05-16 | 2023-05-12 | 2.728 | 1,233,142 | +42,735 | 0.13% | 3,364,508 |
| 2023-05-15 | 2023-05-11 | 2.790 | 1,190,407 | -167,057 | 0.13% | 3,321,447 |
| 2023-05-12 | 2023-05-10 | 2.831 | 1,357,464 | +91,299 | 0.14% | 3,843,471 |
| 2023-05-11 | 2023-05-09 | 2.862 | 1,266,165 | +87,413 | 0.13% | 3,624,079 |
| 2023-05-10 | 2023-05-08 | 2.873 | 1,178,752 | +27,196 | 0.12% | 3,386,017 |
| 2023-05-09 | 2023-05-05 | 2.852 | 1,151,556 | +81,586 | 0.12% | 3,284,183 |
| 2023-05-04 | 2023-05-02 | 2.842 | 1,069,970 | -31,081 | 0.11% | 3,040,488 |
| 2023-05-03 | 2023-04-28 | 2.811 | 1,101,051 | +23,311 | 0.12% | 3,094,800 |
| 2023-05-02 | 2023-04-27 | 2.759 | 1,077,740 | +5,827 | 0.11% | 2,973,797 |
| 2023-04-28 | 2023-04-26 | 2.749 | 1,071,913 | +1,943 | 0.11% | 2,946,682 |
| 2023-04-27 | 2023-04-25 | 2.780 | 1,069,970 | -89,356 | 0.11% | 2,974,390 |
| 2023-04-26 | 2023-04-24 | 2.770 | 1,159,326 | +89,356 | 0.12% | 3,210,853 |
| 2023-04-25 | 2023-04-21 | 2.873 | 1,069,970 | -227,276 | 0.11% | 3,073,536 |
| 2023-04-24 | 2023-04-20 | 2.883 | 1,297,246 | +42,736 | 0.14% | 3,739,753 |
| 2023-04-21 | 2023-04-19 | 2.873 | 1,254,510 | -147,632 | 0.13% | 3,603,636 |
| 2023-04-20 | 2023-04-18 | 2.883 | 1,402,142 | +66,045 | 0.15% | 4,042,151 |
| 2023-04-19 | 2023-04-17 | 2.883 | 1,336,097 | -4,314,356 | 0.14% | 3,851,754 |
| 2023-04-18 | 2023-04-14 | 2.903 | 5,650,453 | -48,563 | 0.59% | 16,405,706 |
| 2023-04-17 | 2023-04-13 | 2.842 | 5,699,016 | +23,310 | 0.60% | 16,194,648 |
| 2023-04-14 | 2023-04-12 | 2.708 | 5,675,706 | +3,885 | 0.60% | 15,368,737 |
| 2023-04-13 | 2023-04-11 | 2.708 | 5,671,821 | +143,747 | 0.60% | 15,358,217 |
| 2023-04-12 | 2023-04-06 | 2.749 | 5,528,074 | +87,414 | 0.58% | 15,196,643 |
| 2023-04-11 | 2023-04-04 | 2.553 | 5,440,660 | +4 | 0.57% | 13,892,033 |
| 2023-04-06 | 2023-04-03 | 2.543 | 5,440,656 | -3,885 | 0.57% | 13,836,007 |
| 2023-04-04 | 2023-03-31 | 2.440 | 5,444,541 | +1,943 | 0.57% | 13,285,324 |
| 2023-04-03 | 2023-03-30 | 2.378 | 5,442,598 | +1,942 | 0.57% | 12,944,366 |
| 2023-03-31 | 2023-03-29 | 2.420 | 5,440,656 | -151,517 | 0.57% | 13,163,812 |
| 2023-03-30 | 2023-03-28 | 2.461 | 5,592,173 | +66,046 | 0.59% | 13,760,716 |
| 2023-03-29 | 2023-03-27 | 2.317 | 5,526,127 | +66,046 | 0.58% | 12,801,649 |
| 2023-03-28 | 2023-03-24 | 2.265 | 5,460,081 | +19,425 | 0.57% | 12,367,568 |
| 2023-03-22 | 2023-03-20 | 2.224 | 5,440,656 | -1,942 | 0.56% | 12,099,504 |
| 2023-03-21 | 2023-03-17 | 2.347 | 5,442,598 | -213,679 | 0.56% | 12,776,257 |
| 2023-03-20 | 2023-03-16 | 2.399 | 5,656,277 | +58,276 | 0.58% | 13,569,040 |
| 2023-03-17 | 2023-03-15 | 2.327 | 5,598,001 | -7,770 | 0.57% | 13,025,786 |
| 2023-03-16 | 2023-03-14 | 2.265 | 5,605,771 | -320,517 | 0.58% | 12,697,569 |
| 2023-03-15 | 2023-03-13 | 2.327 | 5,926,288 | -357,425 | 0.61% | 13,789,666 |
| 2023-03-14 | 2023-03-10 | 2.131 | 6,283,713 | +29,138 | 0.65% | 13,392,117 |
| 2023-03-13 | 2023-03-09 | 2.193 | 6,254,575 | +3,885 | 0.64% | 13,716,394 |
| 2023-03-09 | 2023-03-07 | 2.244 | 6,250,690 | +1,942 | 0.64% | 14,029,655 |
| 2023-03-08 | 2023-03-06 | 2.255 | 6,248,748 | +1,943 | 0.64% | 14,089,633 |
| 2023-03-07 | 2023-03-03 | 2.255 | 6,246,805 | +9,712 | 0.64% | 14,085,252 |
| 2023-03-06 | 2023-03-02 | 2.255 | 6,237,093 | -7,770 | 0.64% | 14,063,353 |
| 2023-03-03 | 2023-03-01 | 2.244 | 6,244,863 | -1,942 | 0.64% | 14,016,577 |
| 2023-03-01 | 2023-02-27 | 2.234 | 6,246,805 | +5,827 | 0.64% | 13,956,619 |
| 2023-02-28 | 2023-02-24 | 2.234 | 6,240,978 | +5,828 | 0.63% | 13,943,600 |
| 2023-02-27 | 2023-02-23 | 2.286 | 6,235,150 | +40,793 | 0.63% | 14,251,561 |
| 2023-02-23 | 2023-02-21 | 2.265 | 6,194,357 | -27,195 | 0.62% | 14,030,768 |
| 2023-02-22 | 2023-02-20 | 2.214 | 6,221,552 | -7,771 | 0.63% | 13,772,086 |
| 2023-02-21 | 2023-02-17 | 2.275 | 6,229,323 | +25,253 | 0.63% | 14,174,106 |
| 2023-02-20 | 2023-02-16 | 2.234 | 6,204,070 | -9,712 | 0.63% | 13,861,141 |
| 2023-02-17 | 2023-02-15 | 2.214 | 6,213,782 | +7,770 | 0.63% | 13,754,887 |
| 2023-02-16 | 2023-02-14 | 2.224 | 6,206,012 | -9,713 | 0.63% | 13,801,583 |
| 2023-02-15 | 2023-02-13 | 2.203 | 6,215,725 | -3,885 | 0.63% | 13,695,191 |
| 2023-02-14 | 2023-02-10 | 2.203 | 6,219,610 | -66,046 | 0.63% | 13,703,751 |
| 2023-02-13 | 2023-02-09 | 2.183 | 6,285,656 | +21,368 | 0.63% | 13,719,839 |
| 2023-02-10 | 2023-02-08 | 2.183 | 6,264,288 | +81,586 | 0.63% | 13,673,199 |
| 2023-02-09 | 2023-02-07 | 2.183 | 6,182,702 | -31,080 | 0.62% | 13,495,119 |
| 2023-02-08 | 2023-02-06 | 2.183 | 6,213,782 | +9,712 | 0.63% | 13,562,958 |
| 2023-02-07 | 2023-02-03 | 2.193 | 6,204,070 | +17,483 | 0.63% | 13,605,636 |
| 2023-02-06 | 2023-02-02 | 2.203 | 6,186,587 | +52,448 | 0.62% | 13,630,991 |
| 2023-02-03 | 2023-02-01 | 2.193 | 6,134,139 | -87,413 | 0.62% | 13,452,276 |
| 2023-02-02 | 2023-01-31 | 2.183 | 6,221,552 | +155,402 | 0.63% | 13,579,918 |
| 2023-02-01 | 2023-01-30 | 2.193 | 6,066,150 | -29,138 | 0.61% | 13,303,175 |
| 2023-01-31 | 2023-01-27 | 2.152 | 6,095,288 | +27,195 | 0.61% | 13,116,050 |
| 2023-01-26 | 2023-01-19 | 2.183 | 6,068,093 | -23,310 | 0.61% | 13,244,959 |
| 2023-01-20 | 2023-01-18 | 2.152 | 6,091,403 | -1,943 | 0.61% | 13,107,690 |
| 2023-01-19 | 2023-01-17 | 2.183 | 6,093,346 | -1,942 | 0.61% | 13,300,080 |
| 2023-01-18 | 2023-01-16 | 2.183 | 6,095,288 | -29,138 | 0.61% | 13,304,319 |
| 2023-01-17 | 2023-01-13 | 2.183 | 6,124,426 | -1,942 | 0.62% | 13,367,919 |
| 2023-01-16 | 2023-01-12 | 2.203 | 6,126,368 | -7,771 | 0.62% | 13,498,310 |
| 2023-01-13 | 2023-01-11 | 2.203 | 6,134,139 | +9,713 | 0.62% | 13,515,432 |
| 2023-01-11 | 2023-01-09 | 2.183 | 6,124,426 | +23,310 | 0.62% | 13,367,919 |
| 2023-01-10 | 2023-01-06 | 2.203 | 6,101,116 | +11,656 | 0.62% | 13,442,672 |
| 2023-01-09 | 2023-01-05 | 2.193 | 6,089,460 | +42,735 | 0.61% | 13,354,294 |
| 2023-01-06 | 2023-01-04 | 2.234 | 6,046,725 | +34,966 | 0.61% | 13,509,600 |
| 2022-12-16 | 2022-12-14 | 2.234 | 6,011,759 | +23,310 | 0.61% | 13,431,479 |
| 2022-12-09 | 2022-12-07 | 2.039 | 5,988,449 | +19,425 | 0.60% | 12,207,932 |
| 2022-12-06 | 2022-12-02 | 2.039 | 5,969,024 | +15,541 | 0.60% | 12,168,332 |
| 2022-11-23 | 2022-11-21 | 2.059 | 5,953,483 | -97,127 | 0.60% | 12,259,243 |
| 2022-10-21 | 2022-10-19 | 1.689 | 6,050,610 | -85,471 | 0.61% | 10,216,580 |
| 2022-10-20 | 2022-10-18 | 1.709 | 6,136,081 | +75,758 | 0.62% | 10,487,252 |
| 2022-10-19 | 2022-10-17 | 1.668 | 6,060,323 | +9,713 | 0.61% | 10,108,188 |
| 2022-09-29 | 2022-09-27 | 1.802 | 6,050,610 | +13,598 | 0.61% | 10,901,839 |
| 2022-09-23 | 2022-09-21 | 1.812 | 6,037,012 | -485,632 | 0.61% | 10,939,494 |
| 2022-09-20 | 2022-09-16 | 1.853 | 6,522,644 | +13,597 | 0.66% | 12,088,119 |
| 2022-09-19 | 2022-09-15 | 1.853 | 6,509,047 | +52,449 | 0.66% | 12,062,920 |
| 2022-09-16 | 2022-09-14 | 1.853 | 6,456,598 | +34,965 | 0.65% | 11,965,719 |
| 2022-09-15 | 2022-09-13 | 1.864 | 6,421,633 | -122,379 | 0.65% | 11,967,036 |
| 2022-09-14 | 2022-09-09 | 1.864 | 6,544,012 | +33,023 | 0.66% | 12,195,095 |
| 2022-09-13 | 2022-09-08 | 1.853 | 6,510,989 | +50,506 | 0.66% | 12,066,519 |
| 2022-09-09 | 2022-09-07 | 1.853 | 6,460,483 | -19,426 | 0.65% | 11,972,919 |
| 2022-09-08 | 2022-09-06 | 1.874 | 6,479,909 | -27,195 | 0.65% | 12,142,353 |
| 2022-09-07 | 2022-09-05 | 1.884 | 6,507,104 | +19,425 | 0.66% | 12,260,308 |
| 2022-09-06 | 2022-09-02 | 1.874 | 6,487,679 | -905,218 | 0.65% | 12,156,912 |
| 2022-08-30 | 2022-08-26 | 1.915 | 7,392,897 | +97,126 | 0.75% | 14,157,616 |
| 2022-08-23 | 2022-08-19 | 1.915 | 7,295,771 | -1,942 | 0.74% | 13,971,617 |
| 2022-08-22 | 2022-08-18 | 1.884 | 7,297,713 | -31,081 | 0.74% | 13,749,928 |
| 2022-08-19 | 2022-08-17 | 1.967 | 7,328,794 | -15,540 | 0.74% | 14,412,138 |
| 2022-08-18 | 2022-08-16 | 1.956 | 7,344,334 | -34,966 | 0.74% | 14,367,082 |
| 2022-08-17 | 2022-08-15 | 1.956 | 7,379,300 | -38,850 | 0.74% | 14,435,483 |
| 2022-08-16 | 2022-08-12 | 1.946 | 7,418,150 | -13,598 | 0.75% | 14,435,105 |
| 2022-08-15 | 2022-08-11 | 1.946 | 7,431,748 | +135,977 | 0.75% | 14,461,566 |
| 2022-08-12 | 2022-08-10 | 1.936 | 7,295,771 | -95,184 | 0.74% | 14,121,850 |
| 2022-08-11 | 2022-08-09 | 1.977 | 7,390,955 | -67,988 | 0.75% | 14,610,475 |
| 2022-08-10 | 2022-08-08 | 1.967 | 7,458,943 | -102,954 | 0.75% | 14,668,078 |
| 2022-08-09 | 2022-08-05 | 1.915 | 7,561,897 | -101,012 | 0.76% | 14,481,256 |
| 2022-08-08 | 2022-08-04 | 1.956 | 7,662,909 | +338,000 | 0.77% | 14,990,282 |
| 2022-08-05 | 2022-08-03 | 2.100 | 7,324,909 | -99,069 | 0.74% | 15,384,909 |
| 2022-08-04 | 2022-08-02 | 2.018 | 7,423,978 | +25,253 | 0.75% | 14,981,500 |
| 2022-08-03 | 2022-08-01 | 2.069 | 7,398,725 | -209,793 | 0.75% | 15,311,421 |
| 2022-08-02 | 2022-07-29 | 2.059 | 7,608,518 | -104,896 | 0.77% | 15,667,244 |
| 2022-08-01 | 2022-07-28 | 2.100 | 7,713,414 | -153,460 | 0.78% | 16,200,908 |
| 2022-07-29 | 2022-07-27 | 2.100 | 7,866,874 | +328,287 | 0.79% | 16,523,228 |
| 2022-07-28 | 2022-07-26 | 2.111 | 7,538,587 | -46,621 | 0.76% | 15,911,325 |
| 2022-07-27 | 2022-07-25 | 2.214 | 7,585,208 | -13,597 | 0.77% | 16,790,688 |
| 2022-07-25 | 2022-07-21 | 2.255 | 7,598,805 | -31,081 | 0.77% | 17,133,732 |
| 2022-07-22 | 2022-07-20 | 2.337 | 7,629,886 | -34,965 | 0.77% | 17,832,263 |
| 2022-07-20 | 2022-07-18 | 2.399 | 7,664,851 | -15,540 | 0.77% | 18,387,479 |
| 2022-07-19 | 2022-07-15 | 2.327 | 7,680,391 | -11,656 | 0.77% | 17,871,225 |
| 2022-07-18 | 2022-07-14 | 2.347 | 7,692,047 | +38,851 | 0.78% | 18,056,739 |
| 2022-07-15 | 2022-07-13 | 2.358 | 7,653,196 | +54,391 | 0.77% | 18,044,334 |
| 2022-07-12 | 2022-07-08 | 2.224 | 7,598,805 | -15,541 | 0.77% | 16,899,023 |
| 2022-07-11 | 2022-07-07 | 2.234 | 7,614,346 | -21,367 | 0.77% | 17,011,981 |
| 2022-07-08 | 2022-07-06 | 2.234 | 7,635,713 | -7,770 | 0.77% | 17,059,719 |
| 2022-07-07 | 2022-07-05 | 2.265 | 7,643,483 | -31,081 | 0.77% | 17,313,167 |
| 2022-07-06 | 2022-07-04 | 2.265 | 7,674,564 | -48,563 | 0.77% | 17,383,569 |
| 2022-07-05 | 2022-06-30 | 2.214 | 7,723,127 | +29,138 | 0.78% | 17,095,987 |
| 2022-07-04 | 2022-06-29 | 2.234 | 7,693,989 | +11,655 | 0.78% | 17,189,919 |
| 2022-06-30 | 2022-06-28 | 2.317 | 7,682,334 | +134,034 | 0.77% | 17,796,649 |
| 2022-06-29 | 2022-06-27 | 2.327 | 7,548,300 | +128,207 | 0.76% | 17,563,867 |
| 2022-06-28 | 2022-06-24 | 2.306 | 7,420,093 | -50,505 | 0.75% | 17,112,754 |
| 2022-06-27 | 2022-06-23 | 2.317 | 7,470,598 | -34,966 | 0.75% | 17,306,149 |
| 2022-06-24 | 2022-06-22 | 2.306 | 7,505,564 | -21,368 | 0.76% | 17,309,874 |
| 2022-06-23 | 2022-06-21 | 2.306 | 7,526,932 | -73,816 | 0.76% | 17,359,154 |
| 2022-06-22 | 2022-06-20 | 2.327 | 7,600,748 | +36,908 | 0.77% | 17,685,906 |
| 2022-06-21 | 2022-06-17 | 2.265 | 7,563,840 | -54,391 | 0.76% | 17,132,769 |
| 2022-06-20 | 2022-06-16 | 2.234 | 7,618,231 | +209,794 | 0.77% | 17,020,661 |
| 2022-06-17 | 2022-06-15 | 2.255 | 7,408,437 | -44,679 | 0.75% | 16,704,491 |
| 2022-06-16 | 2022-06-14 | 2.193 | 7,453,116 | +31,081 | 0.75% | 16,344,816 |
| 2022-06-15 | 2022-06-13 | 2.183 | 7,422,035 | -102,954 | 0.75% | 16,200,238 |
| 2022-06-14 | 2022-06-10 | 2.275 | 7,524,989 | -58,276 | 0.76% | 17,122,244 |
| 2022-06-13 | 2022-06-09 | 2.203 | 7,583,265 | -95,184 | 0.76% | 16,708,311 |
| 2022-06-10 | 2022-06-08 | 2.327 | 7,678,449 | +50,506 | 0.77% | 17,866,706 |
| 2022-06-09 | 2022-06-07 | 2.244 | 7,627,943 | -56,334 | 0.77% | 17,120,895 |
| 2022-06-08 | 2022-06-06 | 2.234 | 7,684,277 | -27,195 | 0.78% | 17,168,221 |
| 2022-06-07 | 2022-06-02 | 2.172 | 7,711,472 | -66,046 | 0.78% | 16,752,603 |
| 2022-06-06 | 2022-06-01 | 2.535 | 7,777,518 | +281,667 | 0.78% | 19,714,916 |
| 2022-06-02 | 2022-05-31 | 2.502 | 7,495,851 | +520,114 | 0.76% | 18,752,009 |
| 2022-06-01 | 2022-05-30 | 2.513 | 6,975,737 | +108,408 | 0.76% | 17,528,081 |
| 2022-05-23 | 2022-05-19 | 2.347 | 6,867,329 | -1,807 | 0.74% | 16,115,439 |
| 2022-05-20 | 2022-05-18 | 2.358 | 6,869,136 | +1,807 | 0.74% | 16,195,716 |
| 2022-05-18 | 2022-05-16 | 2.358 | 6,867,329 | -30,716 | 0.74% | 16,191,455 |
| 2022-05-17 | 2022-05-13 | 2.347 | 6,898,045 | +30,716 | 0.75% | 16,187,520 |
| 2022-05-03 | 2022-04-28 | 2.524 | 6,867,329 | +271,021 | 0.74% | 17,331,698 |
| 2022-04-29 | 2022-04-27 | 2.513 | 6,596,308 | +180,681 | 0.72% | 16,574,682 |
| 2022-04-28 | 2022-04-26 | 2.258 | 6,415,627 | +903,403 | 0.70% | 14,487,308 |
| 2022-04-27 | 2022-04-25 | 2.214 | 5,512,224 | +4,515,208 | 0.60% | 12,203,243 |
| 2022-04-26 | 2022-04-22 | 2.369 | 997,016 | -14,454 | 0.11% | 2,361,752 |
| 2022-04-22 | 2022-04-20 | 2.435 | 1,011,470 | -45,170 | 0.11% | 2,463,168 |
| 2022-04-21 | 2022-04-19 | 2.491 | 1,056,640 | -25,295 | 0.11% | 2,631,649 |
| 2022-04-20 | 2022-04-14 | 2.546 | 1,081,935 | +70,465 | 0.12% | 2,754,530 |
| 2022-04-19 | 2022-04-13 | 2.491 | 1,011,470 | +1,355 | 0.11% | 2,519,150 |
| 2022-04-08 | 2022-04-06 | 2.568 | 1,010,115 | -1,807 | 0.11% | 2,594,043 |
| 2022-04-07 | 2022-04-04 | 2.601 | 1,011,922 | +1,807 | 0.11% | 2,632,288 |
| 2022-04-04 | 2022-03-31 | 2.612 | 1,010,115 | -19,875 | 0.11% | 2,638,768 |
| 2022-04-01 | 2022-03-30 | 2.823 | 1,029,990 | -16,261 | 0.11% | 2,907,312 |
| 2022-03-29 | 2022-03-25 | 2.701 | 1,046,251 | -18,068 | 0.11% | 2,825,818 |
| 2022-03-25 | 2022-03-23 | 2.668 | 1,064,319 | -1,807 | 0.12% | 2,839,274 |
| 2022-03-21 | 2022-03-17 | 2.646 | 1,066,126 | -48,784 | 0.12% | 2,820,492 |
| 2022-03-18 | 2022-03-16 | 2.502 | 1,114,910 | +45,171 | 0.12% | 2,789,117 |
| 2022-03-17 | 2022-03-15 | 2.302 | 1,069,739 | +23,488 | 0.12% | 2,462,973 |
| 2022-03-16 | 2022-03-14 | 2.491 | 1,046,251 | -9,034 | 0.11% | 2,605,774 |
| 2022-03-15 | 2022-03-11 | 2.646 | 1,055,285 | +9,034 | 0.11% | 2,791,811 |
| 2022-03-10 | 2022-03-08 | 2.867 | 1,046,251 | -57,818 | 0.11% | 2,999,536 |
| 2022-03-09 | 2022-03-07 | 3.122 | 1,104,069 | +57,818 | 0.12% | 3,446,385 |
| 2022-03-08 | 2022-03-04 | 3.199 | 1,046,251 | -243,919 | 0.11% | 3,346,973 |
| 2022-03-07 | 2022-03-03 | 3.254 | 1,290,170 | +16,261 | 0.14% | 4,198,679 |
| 2022-03-04 | 2022-03-02 | 3.199 | 1,273,909 | -1,806 | 0.14% | 4,075,254 |
| 2022-03-03 | 2022-03-01 | 3.232 | 1,275,715 | +229,012 | 0.14% | 4,123,395 |
| 2022-03-02 | 2022-02-28 | 3.110 | 1,046,703 | -9,034 | 0.11% | 3,255,729 |
| 2022-03-01 | 2022-02-25 | 3.122 | 1,055,737 | -135,510 | 0.11% | 3,295,515 |
| 2022-02-28 | 2022-02-24 | 3.088 | 1,191,247 | +137,317 | 0.13% | 3,678,955 |
| 2022-02-25 | 2022-02-23 | 3.166 | 1,053,930 | +7,227 | 0.11% | 3,336,539 |
| 2022-02-24 | 2022-02-22 | 3.188 | 1,046,703 | -34,329 | 0.11% | 3,336,832 |
| 2022-02-23 | 2022-02-21 | 3.210 | 1,081,032 | +18,068 | 0.12% | 3,470,204 |
| 2022-02-22 | 2022-02-18 | 3.243 | 1,062,964 | +16,261 | 0.12% | 3,447,503 |
| 2022-02-18 | 2022-02-16 | 3.310 | 1,046,703 | -158,999 | 0.11% | 3,464,281 |
| 2022-02-15 | 2022-02-11 | 3.232 | 1,205,702 | +27,102 | 0.13% | 3,897,097 |
| 2022-02-14 | 2022-02-10 | 3.155 | 1,178,600 | +16,262 | 0.13% | 3,718,174 |
| 2022-02-10 | 2022-02-08 | 2.911 | 1,162,338 | -1,807 | 0.13% | 3,383,815 |
| 2022-02-09 | 2022-02-07 | 2.944 | 1,164,145 | -1,807 | 0.13% | 3,427,734 |
| 2022-02-07 | 2022-01-31 | 2.900 | 1,165,952 | -65,045 | 0.13% | 3,381,430 |
| 2022-02-04 | 2022-01-27 | 2.634 | 1,230,997 | +21,682 | 0.13% | 3,243,041 |
| 2022-01-28 | 2022-01-26 | 2.712 | 1,209,315 | +112,022 | 0.13% | 3,279,623 |
| 2022-01-26 | 2022-01-24 | 2.745 | 1,097,293 | -1,807 | 0.12% | 3,012,262 |
| 2022-01-25 | 2022-01-21 | 2.690 | 1,099,100 | +52,397 | 0.12% | 2,956,391 |
| 2022-01-24 | 2022-01-20 | 2.601 | 1,046,703 | +52,398 | 0.11% | 2,722,762 |
| 2022-01-05 | 2022-01-03 | 2.524 | 994,305 | -5,421 | 0.12% | 2,509,417 |
| 2022-01-04 | 2021-12-31 | 2.568 | 999,726 | -88,533 | 0.12% | 2,567,364 |
| 2021-12-28 | 2021-12-22 | 2.646 | 1,088,259 | +27,102 | 0.13% | 2,879,046 |
| 2021-12-13 | 2021-12-09 | 2.468 | 1,061,157 | +66,852 | 0.13% | 2,619,407 |
| 2021-12-09 | 2021-12-07 | 2.369 | 994,305 | +451 | 0.12% | 2,355,330 |
| 2021-12-06 | 2021-12-02 | 2.424 | 993,854 | -308,963 | 0.12% | 2,409,268 |
| 2021-12-03 | 2021-12-01 | 2.435 | 1,302,817 | +93,953 | 0.16% | 3,172,667 |
| 2021-12-02 | 2021-11-30 | 2.402 | 1,208,864 | -12,647 | 0.15% | 2,903,726 |
| 2021-11-30 | 2021-11-26 | 2.402 | 1,221,511 | +16,261 | 0.15% | 2,934,104 |
| 2021-11-26 | 2021-11-24 | 2.313 | 1,205,250 | +177,067 | 0.15% | 2,788,315 |
| 2021-11-19 | 2021-11-17 | 2.103 | 1,028,183 | +16,261 | 0.13% | 2,162,432 |
| 2021-09-24 | 2021-09-21 | 2.081 | 1,011,922 | -3,613 | 0.12% | 2,105,830 |
| 2021-09-20 | 2021-09-16 | 2.258 | 1,015,535 | +3,613 | 0.12% | 2,293,208 |
| 2021-07-23 | 2021-07-21 | 1.981 | 1,011,922 | -3,613 | 0.12% | 2,005,019 |
| 2021-07-14 | 2021-07-12 | 1.937 | 1,015,535 | -505,454 | 0.12% | 1,967,213 |
| 2021-07-13 | 2021-07-09 | 1.959 | 1,520,989 | +12,196 | 0.19% | 2,980,010 |
| 2021-06-30 | 2021-06-28 | 2.136 | 1,508,793 | +18,068 | 0.18% | 3,223,335 |
| 2021-06-15 | 2021-06-10 | 2.269 | 1,490,725 | +18,068 | 0.18% | 3,382,749 |
| 2021-06-11 | 2021-06-09 | 2.203 | 1,472,657 | +478,803 | 0.18% | 3,243,942 |
| 2021-05-25 | 2021-05-21 | 1.904 | 993,854 | -1,806 | 0.12% | 1,892,211 |
| 2021-05-24 | 2021-05-20 | 1.882 | 995,660 | +1,806 | 0.12% | 1,873,607 |
| 2021-05-14 | 2021-05-12 | 1.981 | 993,854 | -451 | 0.12% | 1,969,219 |
| 2021-04-28 | 2021-04-26 | 1.694 | 994,305 | -27,102 | 0.12% | 1,683,951 |
| 2021-04-26 | 2021-04-22 | 1.760 | 1,021,407 | +451 | 0.14% | 1,797,688 |
| 2021-04-08 | 2021-04-01 | 1.970 | 1,020,956 | -7,227 | 0.14% | 2,011,618 |
| 2021-04-07 | 2021-03-31 | 1.970 | 1,028,183 | +7,227 | 0.14% | 2,025,857 |
| 2021-03-31 | 2021-03-29 | 2.048 | 1,020,956 | -28,909 | 0.14% | 2,090,726 |
| 2021-02-25 | 2021-02-23 | 2.601 | 1,049,865 | +10,841 | 0.14% | 2,730,988 |
| 2021-02-04 | 2021-02-02 | 2.325 | 1,039,024 | +45,170 | 0.14% | 2,415,257 |
| 2020-09-28 | 2020-09-24 | 1.561 | 993,854 | +90,341 | 0.13% | 1,551,173 |
| 2020-08-03 | 2020-07-30 | 1.860 | 903,513 | -67,756 | 0.12% | 1,680,204 |
| 2020-07-31 | 2020-07-29 | 1.871 | 971,269 | +67,756 | 0.13% | 1,816,957 |
| 2020-07-23 | 2020-07-21 | 1.572 | 903,513 | -131,897 | 0.12% | 1,420,173 |
| 2020-07-22 | 2020-07-20 | 1.627 | 1,035,410 | +131,897 | 0.14% | 1,684,799 |
| 2020-01-29 | 2020-01-22 | 1.528 | 903,513 | -260,180 | 0.12% | 1,380,168 |
| 2020-01-23 | 2020-01-21 | 1.494 | 1,163,693 | -212,300 | 0.16% | 1,738,964 |
| 2020-01-21 | 2020-01-17 | 1.572 | 1,375,993 | -449,443 | 0.19% | 2,162,833 |
| 2020-01-20 | 2020-01-16 | 1.550 | 1,825,436 | -318,901 | 0.25% | 2,828,871 |
| 2020-01-17 | 2020-01-15 | 1.605 | 2,144,337 | -111,571 | 0.29% | 3,441,751 |
| 2020-01-16 | 2020-01-14 | 1.572 | 2,255,908 | -133,252 | 0.30% | 3,545,914 |
| 2020-01-15 | 2020-01-13 | 1.594 | 2,389,160 | -135,058 | 0.32% | 3,808,256 |
| 2020-01-14 | 2020-01-10 | 1.605 | 2,524,218 | -80,403 | 0.34% | 4,051,476 |
| 2020-01-13 | 2020-01-09 | 1.583 | 2,604,621 | -48,332 | 0.35% | 4,122,864 |
| 2019-09-13 | 2019-09-11 | 1.273 | 2,652,953 | -245 | 0.36% | 3,377,115 |
| 2019-06-04 | 2019-05-31 | 1.197 | 2,653,198 | +101,074 | 0.36% | 3,175,334 |
| 2019-04-11 | 2019-04-09 | 1.646 | 2,552,124 | -42 | 0.36% | 4,199,757 |
| 2019-04-10 | 2019-04-08 | 1.669 | 2,552,166 | -49 | 0.36% | 4,258,565 |
| 2019-03-07 | 2019-03-05 | 1.876 | 2,552,215 | -98,196 | 0.36% | 4,787,306 |
| 2019-01-15 | 2019-01-11 | 1.519 | 2,650,411 | +406 | 0.37% | 4,025,998 |
| 2019-01-10 | 2019-01-08 | 1.450 | 2,650,005 | -144 | 0.37% | 3,842,409 |
| 2018-10-05 | 2018-10-03 | 1.703 | 2,650,149 | -79 | 0.37% | 4,513,551 |
| 2018-10-03 | 2018-09-28 | 1.715 | 2,650,228 | -6,952 | 0.37% | 4,544,183 |
| 2018-10-02 | 2018-09-27 | 1.772 | 2,657,180 | +6,952 | 0.37% | 4,708,993 |
| 2018-09-11 | 2018-09-07 | 1.749 | 2,650,228 | +198 | 0.37% | 4,635,677 |
| 2018-08-31 | 2018-08-29 | 1.853 | 2,650,030 | -11,855 | 0.37% | 4,909,791 |
| 2018-08-30 | 2018-08-28 | 1.887 | 2,661,885 | +9,124 | 0.37% | 5,023,651 |
| 2018-08-28 | 2018-08-24 | 1.864 | 2,652,761 | +2,607 | 0.37% | 4,945,378 |
| 2018-08-24 | 2018-08-22 | 1.818 | 2,650,154 | -8,741 | 0.37% | 4,818,530 |
| 2018-08-23 | 2018-08-21 | 1.841 | 2,658,895 | +8,535 | 0.37% | 4,895,618 |
| 2018-08-20 | 2018-08-16 | 1.738 | 2,650,360 | +38 | 0.37% | 4,605,409 |
| 2018-08-16 | 2018-08-14 | 1.830 | 2,650,322 | -101,672 | 0.37% | 4,849,334 |
| 2018-08-10 | 2018-08-08 | 1.910 | 2,751,994 | +80 | 0.39% | 5,257,048 |
| 2018-08-06 | 2018-08-02 | 1.968 | 2,751,914 | -11,551 | 0.39% | 5,415,235 |
| 2018-08-03 | 2018-08-01 | 2.002 | 2,763,465 | +11,731 | 0.39% | 5,533,368 |
| 2018-08-02 | 2018-07-31 | 2.002 | 2,751,734 | -35,628 | 0.39% | 5,509,879 |
| 2018-07-31 | 2018-07-27 | 2.025 | 2,787,362 | -172 | 0.39% | 5,645,370 |
| 2018-07-25 | 2018-07-23 | 1.956 | 2,787,534 | -23 | 0.39% | 5,453,250 |
| 2018-07-20 | 2018-07-18 | 1.968 | 2,787,557 | -105,582 | 0.39% | 5,485,374 |
| 2018-07-19 | 2018-07-17 | 1.979 | 2,893,139 | +6 | 0.41% | 5,726,432 |
| 2018-07-16 | 2018-07-12 | 2.048 | 2,893,133 | +226 | 0.41% | 5,926,179 |
| 2018-07-11 | 2018-07-09 | 2.129 | 2,892,907 | +47 | 0.41% | 6,158,750 |
| 2018-06-29 | 2018-06-27 | 1.945 | 2,892,860 | -15,207 | 0.41% | 5,626,010 |
| 2018-06-28 | 2018-06-26 | 2.037 | 2,908,067 | -13,035 | 0.41% | 5,923,304 |
| 2018-06-27 | 2018-06-25 | 2.060 | 2,921,102 | +20,855 | 0.41% | 6,017,084 |
| 2018-06-26 | 2018-06-22 | 2.129 | 2,900,247 | -7,820 | 0.41% | 6,174,376 |
| 2018-06-25 | 2018-06-21 | 2.048 | 2,908,067 | -15,208 | 0.41% | 5,956,769 |
| 2018-06-22 | 2018-06-20 | 2.002 | 2,923,275 | -434 | 0.41% | 5,853,360 |
| 2018-06-21 | 2018-06-19 | 2.002 | 2,923,709 | +30,849 | 0.41% | 5,854,229 |
| 2018-06-20 | 2018-06-15 | 2.094 | 2,892,860 | -25,635 | 0.41% | 6,058,780 |
| 2018-06-19 | 2018-06-14 | 2.094 | 2,918,495 | +25,635 | 0.41% | 6,112,469 |
| 2018-06-14 | 2018-06-12 | 2.117 | 2,892,860 | -217,247 | 0.41% | 6,125,360 |
| 2018-06-12 | 2018-06-08 | 2.532 | 3,110,107 | -7,821 | 0.44% | 7,873,800 |
| 2018-06-11 | 2018-06-07 | 2.555 | 3,117,928 | -41,277 | 0.44% | 7,965,360 |
| 2018-06-08 | 2018-06-06 | 2.555 | 3,159,205 | -1,023,233 | 0.44% | 8,070,810 |
| 2018-06-07 | 2018-06-05 | 2.578 | 4,182,438 | -51,270 | 0.59% | 10,781,120 |
| 2018-06-05 | 2018-06-01 | 2.765 | 4,233,708 | +843,326 | 0.59% | 11,708,092 |
| 2018-06-04 | 2018-05-31 | 2.682 | 3,390,382 | +345,441 | 0.49% | 9,094,240 |
| 2018-05-31 | 2018-05-29 | 2.754 | 3,044,941 | +29,489 | 0.44% | 8,384,481 |
| 2018-05-23 | 2018-05-18 | 2.825 | 3,015,452 | -451,601 | 0.44% | 8,518,021 |
| 2018-05-21 | 2018-05-17 | 2.825 | 3,467,053 | +3,791 | 0.50% | 9,793,699 |
| 2018-05-18 | 2018-05-16 | 2.849 | 3,463,262 | +58,978 | 0.50% | 9,865,200 |
| 2018-05-16 | 2018-05-14 | 2.813 | 3,404,284 | +43,391 | 0.49% | 9,575,985 |
| 2018-05-15 | 2018-05-11 | 2.837 | 3,360,893 | -299,102 | 0.49% | 9,533,709 |
| 2018-05-14 | 2018-05-10 | 2.801 | 3,659,995 | +168,087 | 0.53% | 10,251,840 |
| 2018-05-11 | 2018-05-09 | 2.801 | 3,491,908 | +80,884 | 0.51% | 9,781,019 |
| 2018-05-10 | 2018-05-08 | 2.730 | 3,411,024 | +37,493 | 0.49% | 9,311,549 |
| 2018-05-09 | 2018-05-07 | 2.706 | 3,373,531 | +69,509 | 0.49% | 9,129,119 |
| 2018-05-08 | 2018-05-04 | 2.611 | 3,304,022 | +45,919 | 0.48% | 8,627,301 |
| 2018-05-04 | 2018-05-02 | 2.694 | 3,258,103 | +13,902 | 0.47% | 8,778,089 |
| 2018-05-02 | 2018-04-27 | 2.682 | 3,244,201 | -19,800 | 0.47% | 8,702,129 |
| 2018-04-30 | 2018-04-26 | 2.635 | 3,264,001 | +243,494 | 0.47% | 8,600,280 |
| 2018-04-26 | 2018-04-24 | 2.706 | 3,020,507 | +5,055 | 0.44% | 8,173,800 |
| 2018-04-23 | 2018-04-19 | 2.742 | 3,015,452 | -5,055 | 0.44% | 8,267,491 |
| 2018-04-20 | 2018-04-18 | 2.718 | 3,020,507 | +5,055 | 0.44% | 8,209,650 |
| 2018-04-19 | 2018-04-17 | 2.754 | 3,015,452 | -8,846 | 0.44% | 8,303,281 |
| 2018-04-16 | 2018-04-12 | 2.825 | 3,024,298 | -12,638 | 0.44% | 8,543,009 |
| 2018-04-13 | 2018-04-11 | 2.825 | 3,036,936 | -7,162 | 0.44% | 8,578,709 |
| 2018-04-12 | 2018-04-10 | 2.849 | 3,044,098 | +28,646 | 0.44% | 8,671,200 |
| 2018-04-11 | 2018-04-09 | 2.813 | 3,015,452 | +210,635 | 0.44% | 8,482,231 |
| 2018-03-21 | 2018-03-19 | 2.837 | 2,804,817 | -13,059 | 0.41% | 7,956,311 |
| 2018-03-20 | 2018-03-16 | 2.837 | 2,817,876 | +13,059 | 0.41% | 7,993,355 |
| 2018-03-15 | 2018-03-13 | 2.813 | 2,804,817 | -259,502 | 0.41% | 7,889,731 |
| 2018-03-06 | 2018-03-02 | 2.943 | 3,064,319 | -289,413 | 0.44% | 9,019,760 |
| 2018-03-05 | 2018-03-01 | 3.050 | 3,353,732 | +49,710 | 0.49% | 10,229,886 |
| 2018-03-02 | 2018-02-28 | 3.027 | 3,304,022 | +180,304 | 0.48% | 9,999,826 |
| 2018-02-27 | 2018-02-23 | 2.801 | 3,123,718 | +37,072 | 0.45% | 8,749,700 |
| 2018-02-23 | 2018-02-21 | 2.730 | 3,086,646 | -17,694 | 0.45% | 8,426,049 |
| 2018-02-22 | 2018-02-20 | 2.754 | 3,104,340 | +28,647 | 0.45% | 8,548,041 |
| 2018-02-21 | 2018-02-15 | 2.670 | 3,075,693 | +11,374 | 0.45% | 8,213,624 |
| 2017-12-20 | 2017-12-18 | 2.172 | 3,064,319 | -168,508 | 0.44% | 6,655,710 |
| 2017-12-19 | 2017-12-15 | 2.231 | 3,232,827 | -84,254 | 0.47% | 7,213,560 |
| 2017-12-08 | 2017-12-06 | 2.350 | 3,317,081 | +252,762 | 0.48% | 7,795,260 |
| 2017-11-24 | 2017-11-22 | 2.504 | 3,064,319 | -5,898 | 0.44% | 7,674,070 |
| 2017-11-21 | 2017-11-17 | 2.552 | 3,070,217 | +329,433 | 0.44% | 7,834,600 |
| 2017-11-17 | 2017-11-15 | 2.659 | 2,740,784 | +513,107 | 0.40% | 7,286,721 |
| 2017-11-13 | 2017-11-09 | 2.611 | 2,227,677 | -1,685 | 0.32% | 5,816,801 |
| 2017-10-30 | 2017-10-26 | 2.872 | 2,229,362 | -2,106 | 0.32% | 6,403,321 |
| 2017-10-27 | 2017-10-25 | 2.896 | 2,231,468 | -7,583 | 0.32% | 6,462,340 |
| 2017-10-26 | 2017-10-24 | 2.837 | 2,239,051 | -3,370 | 0.32% | 6,351,425 |
| 2017-09-26 | 2017-09-22 | 3.762 | 2,242,421 | +6,319 | 0.33% | 8,436,955 |
| 2017-09-22 | 2017-09-20 | 3.822 | 2,236,102 | +5,055 | 0.33% | 8,545,880 |
| 2017-09-21 | 2017-09-19 | 3.762 | 2,231,047 | +5,056 | 0.33% | 8,394,161 |
| 2017-09-20 | 2017-09-18 | 4.083 | 2,225,991 | +842 | 0.33% | 9,088,478 |
| 2017-09-19 | 2017-09-15 | 3.822 | 2,225,149 | +3,370 | 0.33% | 8,504,020 |
| 2017-08-28 | 2017-08-24 | 2.362 | 2,221,779 | +178,198 | 0.33% | 5,247,631 |
| 2017-08-25 | 2017-08-22 | 2.362 | 2,043,581 | -58,978 | 0.30% | 4,826,744 |
| 2017-08-24 | 2017-08-21 | 2.338 | 2,102,559 | +58,978 | 0.31% | 4,916,134 |
| 2017-06-26 | 2017-06-22 | 1.946 | 2,043,581 | -12,217 | 0.30% | 3,977,819 |
| 2017-06-23 | 2017-06-21 | 1.958 | 2,055,798 | -50,974 | 0.30% | 4,025,999 |
| 2017-06-19 | 2017-06-15 | 1.887 | 2,106,772 | -31,174 | 0.31% | 3,975,795 |
| 2017-06-09 | 2017-06-07 | 1.911 | 2,137,946 | -45,918 | 0.32% | 4,085,375 |
| 2017-06-05 | 2017-06-01 | 2.008 | 2,183,864 | +8,727 | 0.32% | 4,385,073 |
| 2017-04-24 | 2017-04-20 | 1.838 | 2,175,137 | +159,006 | 0.33% | 3,996,969 |
| 2017-04-07 | 2017-04-05 | 1.765 | 2,016,131 | +187,356 | 0.31% | 3,557,574 |
| 2017-03-09 | 2017-03-07 | 2.142 | 1,828,775 | +163,114 | 0.28% | 3,916,879 |
| 2017-03-08 | 2017-03-06 | 2.117 | 1,665,661 | +20,955 | 0.25% | 3,526,981 |
| 2017-02-24 | 2017-02-22 | 1.935 | 1,644,706 | +20,132 | 0.25% | 3,182,384 |
| 2017-02-10 | 2017-02-08 | 1.898 | 1,624,574 | +20,133 | 0.25% | 3,084,121 |
| 2017-02-09 | 2017-02-07 | 1.886 | 1,604,441 | -15,613 | 0.24% | 3,026,375 |
| 2017-02-07 | 2017-02-03 | 1.850 | 1,620,054 | +126,136 | 0.25% | 2,996,680 |
| 2017-01-11 | 2017-01-09 | 1.765 | 1,493,918 | +116,687 | 0.23% | 2,636,101 |
| 2016-10-20 | 2016-10-18 | 1.777 | 1,377,231 | +128,191 | 0.21% | 2,446,960 |
| 2016-10-18 | 2016-10-14 | 1.716 | 1,249,040 | +22,598 | 0.19% | 2,143,200 |
| 2016-10-12 | 2016-10-07 | 1.825 | 1,226,442 | +20,954 | 0.19% | 2,238,750 |
| 2016-10-11 | 2016-10-06 | 1.825 | 1,205,488 | +155,308 | 0.18% | 2,200,500 |
| 2016-10-05 | 2016-10-03 | 1.801 | 1,050,180 | +20,133 | 0.16% | 1,891,441 |
| 2016-10-04 | 2016-09-30 | 1.813 | 1,030,047 | +20,954 | 0.16% | 1,867,715 |
| 2016-09-26 | 2016-09-22 | 1.862 | 1,009,093 | +186,534 | 0.15% | 1,878,840 |
| 2016-09-09 | 2016-09-07 | 1.643 | 822,559 | +165,991 | 0.12% | 1,351,351 |
| 2016-08-29 | 2016-08-25 | 1.546 | 656,568 | +128,191 | 0.10% | 1,014,730 |
| 2016-08-15 | 2016-08-11 | 1.387 | 528,377 | +97,376 | 0.08% | 733,020 |
| 2016-08-03 | 2016-07-29 | 1.339 | 431,001 | +104,361 | 0.07% | 576,950 |
| 2016-06-20 | 2016-06-16 | 1.180 | 326,640 | -411 | 0.05% | 385,575 |
| 2016-06-17 | 2016-06-15 | 1.193 | 327,051 | -4,931 | 0.05% | 390,040 |
| 2016-06-16 | 2016-06-14 | 1.193 | 331,982 | -9,861 | 0.05% | 395,920 |
| 2016-06-15 | 2016-06-13 | 1.205 | 341,843 | -9,449 | 0.05% | 411,841 |
| 2016-06-03 | 2016-06-01 | 1.266 | 351,292 | +10,332 | 0.05% | 444,858 |
| 2016-05-26 | 2016-05-24 | 1.254 | 340,960 | +6,779 | 0.05% | 427,500 |
| 2016-05-24 | 2016-05-20 | 1.266 | 334,181 | +7,577 | 0.05% | 423,190 |
| 2016-05-20 | 2016-05-18 | 1.266 | 326,604 | +8,773 | 0.05% | 413,595 |
| 2016-05-18 | 2016-05-16 | 1.254 | 317,831 | +798 | 0.05% | 398,500 |
| 2016-04-29 | 2016-04-27 | 1.379 | 317,033 | +84,143 | 0.05% | 437,250 |
| 2016-04-12 | 2016-04-08 | 1.354 | 232,890 | +141,170 | 0.04% | 315,360 |
| 2016-02-02 | 2016-01-29 | 1.154 | 91,720 | -74,972 | 0.01% | 105,800 |
| 2016-02-01 | 2016-01-28 | 1.103 | 166,692 | -73,775 | 0.03% | 183,920 |
| 2015-06-09 | 2015-06-05 | 1.505 | 240,467 | +37,486 | 0.04% | 361,800 |
| 2015-06-08 | 2015-06-04 | 1.555 | 202,981 | +54,235 | 0.03% | 315,580 |
| 2015-06-01 | 2015-05-28 | 1.291 | 148,746 | -3,494,146 | 0.02% | 192,094 |
| 2015-05-05 | 2015-04-30 | 1.291 | 3,642,892 | -15,952 | 0.57% | 4,704,525 |
| 2015-04-10 | 2015-04-08 | 1.066 | 3,658,844 | -159,513 | 0.57% | 3,899,375 |
| 2015-01-14 | 2015-01-12 | 0.765 | 3,818,357 | +159,513 | 0.60% | 2,920,375 |
| 2015-01-09 | 2015-01-07 | 0.777 | 3,658,844 | +15,952 | 0.57% | 2,844,250 |
| 2014-09-23 | 2014-09-19 | 0.991 | 3,642,892 | -907,633 | 0.57% | 3,608,325 |
| 2014-09-15 | 2014-09-11 | 1.053 | 4,550,525 | +54,826 | 0.71% | 4,793,316 |
| 2014-09-08 | 2014-09-04 | 1.053 | 4,495,699 | +4,495,699 | 0.71% | 4,735,565 |
| 2014-08-29 | 2014-08-27 | 1.053 | 0 | -31,518 | ||
| 2014-08-28 | 2014-08-26 | 1.066 | 31,518 | +31,518 | 0.00% | 33,600 |
| 2011-08-26 | 2011-08-24 | 1.960 | 0 | -76,021 | ||
| 2011-08-12 | 2011-08-10 | 2.078 | 76,021 | +380 | 0.01% | 157,999 |
| 2011-08-11 | 2011-08-09 | 2.118 | 75,641 | +75,641 | 0.01% | 160,194 |
| 2011-06-21 | 2011-06-17 | 2.578 | 0 | -4,181 | ||
| 2011-06-20 | 2011-06-16 | 2.631 | 4,181 | +380 | 0.00% | 11,000 |
| 2011-06-17 | 2011-06-15 | 2.776 | 3,801 | +1,520 | 0.00% | 10,550 |
| 2011-06-09 | 2011-06-07 | 2.920 | 2,281 | +2,281 | 0.00% | 6,661 |
| 2011-05-12 | 2011-05-09 | 3.195 | 0 | -1,490 | ||
| 2011-05-05 | 2011-05-03 | 3.222 | 1,490 | +1,490 | 0.00% | 4,800 |
| 2011-05-04 | 2011-04-29 | 3.141 | 0 | -290,157 | ||
| 2011-04-28 | 2011-04-26 | 3.222 | 290,157 | -255,890 | 0.05% | 934,799 |
| 2011-04-27 | 2011-04-21 | 3.289 | 546,047 | +290,157 | 0.09% | 1,795,849 |
| 2011-04-26 | 2011-04-20 | 3.222 | 255,890 | -1,862 | 0.04% | 824,401 |
| 2011-04-20 | 2011-04-18 | 3.222 | 257,752 | +256,262 | 0.04% | 830,399 |
| 2011-04-18 | 2011-04-14 | 3.195 | 1,490 | +1,490 | 0.00% | 4,760 |
| 2011-04-14 | 2011-04-12 | 2.993 | 0 | -12,292 | ||
| 2011-04-13 | 2011-04-11 | 3.047 | 12,292 | +3,725 | 0.00% | 37,456 |
| 2011-04-12 | 2011-04-08 | 2.980 | 8,567 | +2,980 | 0.00% | 25,530 |
| 2011-04-11 | 2011-04-07 | 2.967 | 5,587 | +1,490 | 0.00% | 16,575 |
| 2011-04-08 | 2011-04-06 | 3.020 | 4,097 | +1,862 | 0.00% | 12,374 |
| 2011-04-07 | 2011-04-04 | 2.993 | 2,235 | +2,235 | 0.00% | 6,690 |
| 2011-02-15 | 2011-02-11 | 2.712 | 0 | -3,725 | ||
| 2011-02-10 | 2011-02-08 | 2.926 | 3,725 | +3,725 | 0.00% | 10,901 |
| 2010-12-06 | 2010-12-02 | 3.423 | 0 | -24,956 | ||
| 2010-12-03 | 2010-12-01 | 3.423 | 24,956 | -12,291 | 0.00% | 85,426 |
| 2010-12-02 | 2010-11-30 | 3.249 | 37,247 | +33,522 | 0.01% | 120,999 |
| 2010-11-26 | 2010-11-24 | 3.087 | 3,725 | -23,838 | 0.00% | 11,501 |
| 2010-11-25 | 2010-11-23 | 3.195 | 27,563 | +23,466 | 0.01% | 88,060 |
| 2010-11-22 | 2010-11-18 | 3.302 | 4,097 | -29,426 | 0.00% | 13,529 |
| 2010-11-17 | 2010-11-15 | 13.182 | 33,523 | -2,979 | 0.01% | 441,904 |
| 2010-11-16 | 2010-11-12 | 13.182 | 36,502 | +18,065 | 0.01% | 481,174 |
| 2010-11-15 | 2010-11-11 | 13.558 | 18,437 | -1,863 | 0.01% | 249,969 |
| 2010-11-12 | 2010-11-10 | 13.504 | 20,300 | -2,980 | 0.01% | 274,137 |
| 2010-11-09 | 2010-11-05 | 13.290 | 23,280 | -3,166 | 0.02% | 309,380 |
| 2010-11-08 | 2010-11-04 | 13.424 | 26,446 | -3,724 | 0.02% | 355,004 |
| 2010-11-04 | 2010-11-02 | 12.967 | 30,170 | +2,979 | 0.02% | 391,225 |
| 2010-11-02 | 2010-10-29 | 12.591 | 27,191 | -1,862 | 0.02% | 342,375 |
| 2010-10-26 | 2010-10-22 | 13.102 | 29,053 | +3,539 | 0.02% | 380,640 |
| 2010-10-25 | 2010-10-21 | 12.940 | 25,514 | +8,380 | 0.02% | 330,164 |
| 2010-10-22 | 2010-10-20 | 12.967 | 17,134 | +4,097 | 0.01% | 222,182 |
| 2010-10-21 | 2010-10-19 | 12.833 | 13,037 | -5,959 | 0.01% | 167,305 |
| 2010-10-20 | 2010-10-18 | 13.639 | 18,996 | -1,490 | 0.01% | 259,077 |
| 2010-10-19 | 2010-10-15 | 12.511 | 20,486 | -3,166 | 0.01% | 256,299 |
| 2010-10-18 | 2010-10-14 | 12.618 | 23,652 | -3,352 | 0.02% | 298,449 |
| 2010-10-15 | 2010-10-13 | 12.511 | 27,004 | -187 | 0.02% | 337,845 |
| 2010-10-08 | 2010-10-06 | 11.544 | 27,191 | +5,960 | 0.02% | 313,904 |
| 2010-10-07 | 2010-10-05 | 10.846 | 21,231 | +6,891 | 0.01% | 230,280 |
| 2010-10-06 | 2010-10-04 | 10.712 | 14,340 | +931 | 0.01% | 153,612 |
| 2010-10-05 | 2010-09-30 | 10.524 | 13,409 | +745 | 0.01% | 141,119 |
| 2010-10-04 | 2010-09-29 | 9.719 | 12,664 | +1,676 | 0.01% | 123,079 |
| 2010-09-30 | 2010-09-28 | 9.799 | 10,988 | +1,862 | 0.01% | 107,675 |
| 2010-09-27 | 2010-09-22 | 9.692 | 9,126 | +1,490 | 0.01% | 88,449 |
| 2010-09-24 | 2010-09-21 | 9.048 | 7,636 | +3,725 | 0.01% | 69,088 |
| 2010-09-22 | 2010-09-20 | 8.591 | 3,911 | +2,794 | 0.00% | 33,600 |
| 2010-09-20 | 2010-09-16 | 9.021 | 1,117 | +558 | 0.00% | 10,076 |
| 2010-09-17 | 2010-09-15 | 9.021 | 559 | +559 | 0.00% | 5,043 |
| 2010-06-14 | 2010-06-10 | 6.712 | 0 | -6,891 | ||
| 2010-06-10 | 2010-06-08 | 6.470 | 6,891 | -40,413 | 0.00% | 44,586 |
| 2010-06-07 | 2010-06-03 | 6.712 | 47,304 | -1,304 | 0.03% | 317,498 |
| 2010-06-02 | 2010-05-31 | 6.417 | 48,608 | +48,608 | 0.03% | 311,896 |
| 2010-05-28 | 2010-05-26 | 6.121 | 0 | -3,539 | ||
| 2010-05-26 | 2010-05-24 | 6.792 | 3,539 | -8,380 | 0.00% | 24,038 |
| 2010-05-25 | 2010-05-20 | 6.712 | 11,919 | +11,919 | 0.01% | 79,999 |
| 2010-05-06 | 2010-05-04 | 7.748 | 0 | -923 | ||
| 2010-05-05 | 2010-05-03 | 7.937 | 923 | +554 | 0.00% | 7,326 |
| 2010-05-03 | 2010-04-29 | 7.964 | 369 | -36,546 | 0.00% | 2,939 |
| 2010-04-30 | 2010-04-28 | 8.127 | 36,915 | +10,336 | 0.02% | 299,999 |
| 2010-04-29 | 2010-04-27 | 8.452 | 26,579 | +26,579 | 0.02% | 224,641 |
| 2010-02-25 | 2010-02-23 | 8.073 | 0 | -39,868 | ||
| 2010-02-24 | 2010-02-22 | 8.045 | 39,868 | +39,868 | 0.03% | 320,757 |
| 2009-06-19 | 2009-06-17 | 5.851 | 0 | -56,509 | ||
| 2009-06-12 | 2009-06-10 | 6.258 | 56,509 | -69,065 | 0.04% | 353,611 |
| 2009-06-05 | 2009-06-03 | 5.066 | 125,574 | -67,617 | 0.08% | 636,117 |
| 2009-05-29 | 2009-05-26 | 4.876 | 193,191 | +193,191 | 0.13% | 942,010 |
| 2009-05-12 | 2009-05-08 | 4.157 | 0 | -235,594 | ||
| 2009-04-24 | 2009-04-22 | 3.686 | 235,594 | -184,572 | 0.16% | 868,350 |
| 2009-04-14 | 2009-04-08 | 3.575 | 420,166 | -23,816 | 0.29% | 1,502,069 |
| 2009-04-06 | 2009-04-02 | 2.854 | 443,982 | -12,449 | 0.31% | 1,267,307 |
| 2009-04-03 | 2009-04-01 | 2.688 | 456,431 | -12,629 | 0.32% | 1,226,948 |
| 2009-02-26 | 2009-02-24 | 2.827 | 469,060 | +188,844 | 0.32% | 1,325,891 |
| 2009-02-23 | 2009-02-19 | 2.965 | 280,216 | +280,216 | 0.19% | 830,914 |
| 2008-09-18 | 2008-09-16 | 6.374 | 0 | -180 | ||
| 2008-09-16 | 2008-09-11 | 6.374 | 180 | +180 | 0.00% | 1,147 |
| 2008-08-26 | 2008-08-21 | 7.261 | 0 | -180 | ||
| 2008-08-25 | 2008-08-20 | 7.261 | 180 | +180 | 0.00% | 1,307 |
| 2008-05-02 | 2008-04-29 | 10.780 | 0 | -829,944 | ||
| 2008-03-04 | 2008-02-29 | 13.080 | 829,944 | +829,944 | 0.56% | 10,856,002 |
| 2008-01-08 | 2008-01-04 | 17.681 | 0 | -205,321 | ||
| 2007-12-14 | 2007-12-12 | 17.099 | 205,321 | 0.14% | 3,510,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy