History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 19,500 | +0 | 0.00% | 33,150 |
| 2025-10-13 | 2025-10-09 | 1.700 | 19,500 | +0 | 0.00% | 33,150 |
| 2025-10-10 | 2025-10-08 | 1.720 | 19,500 | +0 | 0.00% | 33,540 |
| 2025-10-09 | 2025-10-06 | 1.730 | 19,500 | +0 | 0.00% | 33,735 |
| 2025-10-08 | 2025-10-03 | 1.730 | 19,500 | +0 | 0.00% | 33,735 |
| 2025-10-06 | 2025-10-02 | 1.730 | 19,500 | +0 | 0.00% | 33,735 |
| 2025-10-03 | 2025-09-30 | 1.750 | 19,500 | +0 | 0.00% | 34,125 |
| 2025-10-02 | 2025-09-29 | 1.740 | 19,500 | +0 | 0.00% | 33,930 |
| 2025-09-30 | 2025-09-26 | 1.760 | 19,500 | +0 | 0.00% | 34,320 |
| 2025-09-29 | 2025-09-25 | 1.750 | 19,500 | +0 | 0.00% | 34,125 |
| 2025-09-26 | 2025-09-24 | 1.770 | 19,500 | +0 | 0.00% | 34,515 |
| 2025-09-25 | 2025-09-23 | 1.770 | 19,500 | +0 | 0.00% | 34,515 |
| 2025-09-24 | 2025-09-22 | 1.780 | 19,500 | +0 | 0.00% | 34,710 |
| 2025-09-23 | 2025-09-19 | 1.750 | 19,500 | +0 | 0.00% | 34,125 |
| 2025-09-22 | 2025-09-18 | 1.780 | 19,500 | +0 | 0.00% | 34,710 |
| 2025-09-19 | 2025-09-17 | 1.780 | 19,500 | +0 | 0.00% | 34,710 |
| 2025-09-18 | 2025-09-16 | 1.800 | 19,500 | +0 | 0.00% | 35,100 |
| 2025-09-17 | 2025-09-15 | 1.800 | 19,500 | +0 | 0.00% | 35,100 |
| 2025-09-16 | 2025-09-12 | 1.800 | 19,500 | +0 | 0.00% | 35,100 |
| 2025-09-15 | 2025-09-11 | 1.810 | 19,500 | +0 | 0.00% | 35,295 |
| 2025-09-12 | 2025-09-10 | 1.800 | 19,500 | +0 | 0.00% | 35,100 |
| 2025-09-11 | 2025-09-09 | 1.820 | 19,500 | +0 | 0.00% | 35,490 |
| 2025-09-10 | 2025-09-08 | 1.800 | 19,500 | +0 | 0.00% | 35,100 |
| 2025-09-09 | 2025-09-05 | 1.840 | 19,500 | +0 | 0.00% | 35,880 |
| 2025-09-08 | 2025-09-04 | 1.780 | 19,500 | +0 | 0.00% | 34,710 |
| 2025-09-05 | 2025-09-03 | 1.780 | 19,500 | +0 | 0.00% | 34,710 |
| 2025-09-04 | 2025-09-02 | 1.800 | 19,500 | +0 | 0.00% | 35,100 |
| 2025-09-03 | 2025-09-01 | 1.820 | 19,500 | +0 | 0.00% | 35,490 |
| 2025-09-02 | 2025-08-29 | 1.820 | 19,500 | +0 | 0.00% | 35,490 |
| 2025-09-01 | 2025-08-28 | 1.870 | 19,500 | +0 | 0.00% | 36,465 |
| 2025-08-29 | 2025-08-27 | 1.880 | 19,500 | +0 | 0.00% | 36,660 |
| 2025-08-28 | 2025-08-26 | 1.890 | 19,500 | +0 | 0.00% | 36,855 |
| 2025-08-27 | 2025-08-25 | 1.890 | 19,500 | +0 | 0.00% | 36,855 |
| 2025-08-26 | 2025-08-22 | 1.900 | 19,500 | +0 | 0.00% | 37,050 |
| 2025-08-25 | 2025-08-21 | 1.880 | 19,500 | +0 | 0.00% | 36,660 |
| 2025-08-22 | 2025-08-20 | 1.880 | 19,500 | +0 | 0.00% | 36,660 |
| 2025-08-21 | 2025-08-19 | 1.860 | 19,500 | +0 | 0.00% | 36,270 |
| 2025-08-20 | 2025-08-18 | 1.890 | 19,500 | +0 | 0.00% | 36,855 |
| 2025-08-19 | 2025-08-15 | 1.900 | 19,500 | +0 | 0.00% | 37,050 |
| 2025-08-18 | 2025-08-14 | 1.890 | 19,500 | +0 | 0.00% | 36,855 |
| 2025-08-15 | 2025-08-13 | 1.890 | 19,500 | +0 | 0.00% | 36,855 |
| 2025-08-14 | 2025-08-12 | 1.890 | 19,500 | +0 | 0.00% | 36,855 |
| 2025-08-13 | 2025-08-11 | 1.920 | 19,500 | +0 | 0.00% | 37,440 |
| 2025-08-12 | 2025-08-08 | 2.050 | 19,500 | +0 | 0.00% | 39,975 |
| 2025-08-11 | 2025-08-07 | 2.030 | 19,500 | +0 | 0.00% | 39,585 |
| 2025-08-08 | 2025-08-06 | 2.020 | 19,500 | +0 | 0.00% | 39,390 |
| 2025-08-07 | 2025-08-05 | 1.980 | 19,500 | +0 | 0.00% | 38,610 |
| 2025-08-06 | 2025-08-04 | 1.960 | 19,500 | +0 | 0.00% | 38,220 |
| 2025-08-05 | 2025-08-01 | 1.910 | 19,500 | +0 | 0.00% | 37,245 |
| 2025-08-04 | 2025-07-31 | 1.930 | 19,500 | +0 | 0.00% | 37,635 |
| 2025-08-01 | 2025-07-30 | 1.920 | 19,500 | +0 | 0.00% | 37,440 |
| 2025-07-31 | 2025-07-29 | 1.970 | 19,500 | +0 | 0.00% | 38,415 |
| 2025-07-30 | 2025-07-28 | 1.960 | 19,500 | +0 | 0.00% | 38,220 |
| 2025-07-29 | 2025-07-25 | 1.940 | 19,500 | +0 | 0.00% | 37,830 |
| 2025-07-28 | 2025-07-24 | 2.020 | 19,500 | +0 | 0.00% | 39,390 |
| 2025-07-25 | 2025-07-23 | 1.980 | 19,500 | +0 | 0.00% | 38,610 |
| 2025-07-24 | 2025-07-22 | 1.960 | 19,500 | +0 | 0.00% | 38,220 |
| 2025-07-23 | 2025-07-21 | 1.950 | 19,500 | +0 | 0.00% | 38,025 |
| 2025-07-22 | 2025-07-18 | 1.930 | 19,500 | +0 | 0.00% | 37,635 |
| 2025-07-21 | 2025-07-17 | 1.910 | 19,500 | +0 | 0.00% | 37,245 |
| 2025-07-18 | 2025-07-16 | 1.950 | 19,500 | +0 | 0.00% | 38,025 |
| 2025-07-17 | 2025-07-15 | 2.060 | 19,500 | +0 | 0.00% | 40,170 |
| 2025-07-16 | 2025-07-14 | 2.040 | 19,500 | +0 | 0.00% | 39,780 |
| 2025-07-15 | 2025-07-11 | 1.950 | 19,500 | +0 | 0.00% | 38,025 |
| 2025-07-14 | 2025-07-10 | 1.930 | 19,500 | +0 | 0.00% | 37,635 |
| 2025-07-11 | 2025-07-09 | 1.880 | 19,500 | +0 | 0.00% | 36,660 |
| 2025-07-10 | 2025-07-08 | 1.750 | 19,500 | +0 | 0.00% | 34,125 |
| 2025-07-09 | 2025-07-07 | 1.720 | 19,500 | +0 | 0.00% | 33,540 |
| 2025-07-08 | 2025-07-04 | 1.730 | 19,500 | +0 | 0.00% | 33,735 |
| 2025-07-07 | 2025-07-03 | 1.791 | 19,500 | +0 | 0.00% | 34,934 |
| 2025-07-04 | 2025-07-02 | 1.812 | 19,500 | +560 | 0.00% | 35,335 |
| 2025-07-03 | 2025-06-30 | 1.812 | 18,940 | +0 | 0.00% | 34,321 |
| 2025-07-02 | 2025-06-27 | 1.802 | 18,940 | +0 | 0.00% | 34,126 |
| 2025-06-30 | 2025-06-26 | 1.822 | 18,940 | +0 | 0.00% | 34,516 |
| 2025-06-27 | 2025-06-25 | 1.781 | 18,940 | +0 | 0.00% | 33,736 |
| 2025-06-26 | 2025-06-24 | 1.781 | 18,940 | +0 | 0.00% | 33,736 |
| 2025-06-25 | 2025-06-23 | 1.781 | 18,940 | +0 | 0.00% | 33,736 |
| 2025-06-24 | 2025-06-20 | 1.791 | 18,940 | +0 | 0.00% | 33,931 |
| 2025-06-23 | 2025-06-19 | 1.802 | 18,940 | +0 | 0.00% | 34,126 |
| 2025-06-20 | 2025-06-18 | 1.802 | 18,940 | +0 | 0.00% | 34,126 |
| 2025-06-19 | 2025-06-17 | 1.802 | 18,940 | +0 | 0.00% | 34,126 |
| 2025-06-18 | 2025-06-16 | 1.802 | 18,940 | +0 | 0.00% | 34,126 |
| 2025-06-17 | 2025-06-13 | 1.802 | 18,940 | +0 | 0.00% | 34,126 |
| 2025-06-16 | 2025-06-12 | 1.822 | 18,940 | +0 | 0.00% | 34,516 |
| 2025-06-13 | 2025-06-11 | 1.822 | 18,940 | +0 | 0.00% | 34,516 |
| 2025-06-12 | 2025-06-10 | 1.812 | 18,940 | +0 | 0.00% | 34,321 |
| 2025-06-11 | 2025-06-09 | 1.853 | 18,940 | +0 | 0.00% | 35,101 |
| 2025-06-10 | 2025-06-06 | 1.864 | 18,940 | +0 | 0.00% | 35,296 |
| 2025-06-09 | 2025-06-05 | 1.864 | 18,940 | +0 | 0.00% | 35,296 |
| 2025-06-06 | 2025-06-04 | 1.864 | 18,940 | +0 | 0.00% | 35,296 |
| 2025-06-05 | 2025-06-03 | 1.802 | 18,940 | +0 | 0.00% | 34,126 |
| 2025-06-04 | 2025-06-02 | 1.802 | 18,940 | +0 | 0.00% | 34,126 |
| 2025-06-03 | 2025-05-30 | 1.802 | 18,940 | +0 | 0.00% | 34,126 |
| 2025-06-02 | 2025-05-29 | 1.791 | 18,940 | +0 | 0.00% | 33,931 |
| 2025-05-30 | 2025-05-28 | 1.812 | 18,940 | +0 | 0.00% | 34,321 |
| 2025-05-29 | 2025-05-27 | 1.822 | 18,940 | +0 | 0.00% | 34,516 |
| 2025-05-28 | 2025-05-26 | 1.843 | 18,940 | +0 | 0.00% | 34,906 |
| 2025-05-27 | 2025-05-23 | 1.833 | 18,940 | +0 | 0.00% | 34,711 |
| 2025-05-26 | 2025-05-22 | 1.822 | 18,940 | +0 | 0.00% | 34,516 |
| 2025-05-23 | 2025-05-21 | 1.874 | 18,940 | +0 | 0.00% | 35,491 |
| 2025-05-22 | 2025-05-20 | 1.833 | 18,940 | +0 | 0.00% | 34,711 |
| 2025-05-21 | 2025-05-19 | 1.843 | 18,940 | +0 | 0.00% | 34,906 |
| 2025-05-20 | 2025-05-16 | 1.853 | 18,940 | +0 | 0.00% | 35,101 |
| 2025-05-19 | 2025-05-15 | 1.956 | 18,940 | +0 | 0.00% | 37,051 |
| 2025-05-16 | 2025-05-14 | 1.956 | 18,940 | +0 | 0.00% | 37,051 |
| 2025-05-15 | 2025-05-13 | 1.977 | 18,940 | +0 | 0.00% | 37,441 |
| 2025-05-14 | 2025-05-12 | 1.977 | 18,940 | +0 | 0.00% | 37,441 |
| 2025-05-13 | 2025-05-09 | 2.028 | 18,940 | +0 | 0.00% | 38,416 |
| 2025-05-12 | 2025-05-08 | 1.956 | 18,940 | +0 | 0.00% | 37,051 |
| 2025-05-09 | 2025-05-07 | 2.028 | 18,940 | +0 | 0.00% | 38,416 |
| 2025-05-08 | 2025-05-06 | 1.977 | 18,940 | +0 | 0.00% | 37,441 |
| 2025-05-07 | 2025-05-02 | 1.997 | 18,940 | +0 | 0.00% | 37,831 |
| 2025-05-06 | 2025-04-30 | 1.997 | 18,940 | +0 | 0.00% | 37,831 |
| 2025-05-02 | 2025-04-29 | 1.997 | 18,940 | +0 | 0.00% | 37,831 |
| 2025-04-30 | 2025-04-28 | 1.997 | 18,940 | +0 | 0.00% | 37,831 |
| 2025-04-29 | 2025-04-25 | 1.997 | 18,940 | +0 | 0.00% | 37,831 |
| 2025-04-28 | 2025-04-24 | 1.997 | 18,940 | +0 | 0.00% | 37,831 |
| 2025-04-25 | 2025-04-23 | 2.028 | 18,940 | +0 | 0.00% | 38,416 |
| 2025-04-24 | 2025-04-22 | 2.028 | 18,940 | +0 | 0.00% | 38,416 |
| 2025-04-23 | 2025-04-17 | 2.100 | 18,940 | +0 | 0.00% | 39,781 |
| 2025-04-22 | 2025-04-16 | 2.347 | 18,940 | +0 | 0.00% | 44,461 |
| 2025-04-17 | 2025-04-15 | 2.317 | 18,940 | +0 | 0.00% | 43,876 |
| 2025-04-16 | 2025-04-14 | 2.183 | 18,940 | +0 | 0.00% | 41,341 |
| 2025-04-15 | 2025-04-11 | 2.121 | 18,940 | +0 | 0.00% | 40,171 |
| 2025-04-14 | 2025-04-10 | 1.987 | 18,940 | +0 | 0.00% | 37,636 |
| 2025-04-11 | 2025-04-09 | 2.018 | 18,940 | +0 | 0.00% | 38,221 |
| 2025-04-10 | 2025-04-08 | 1.997 | 18,940 | +0 | 0.00% | 37,831 |
| 2025-04-09 | 2025-04-07 | 1.884 | 18,940 | +0 | 0.00% | 35,686 |
| 2025-04-08 | 2025-04-03 | 1.956 | 18,940 | +0 | 0.00% | 37,051 |
| 2025-04-07 | 2025-04-02 | 1.853 | 18,940 | +0 | 0.00% | 35,101 |
| 2025-04-03 | 2025-04-01 | 1.822 | 18,940 | +0 | 0.00% | 34,516 |
| 2025-04-02 | 2025-03-31 | 1.812 | 18,940 | +0 | 0.00% | 34,321 |
| 2025-04-01 | 2025-03-28 | 1.791 | 18,940 | +0 | 0.00% | 33,931 |
| 2025-03-31 | 2025-03-27 | 1.884 | 18,940 | +0 | 0.00% | 35,686 |
| 2025-03-28 | 2025-03-26 | 1.843 | 18,940 | +0 | 0.00% | 34,906 |
| 2025-03-27 | 2025-03-25 | 1.843 | 18,940 | +0 | 0.00% | 34,906 |
| 2025-03-26 | 2025-03-24 | 1.853 | 18,940 | +0 | 0.00% | 35,101 |
| 2025-03-25 | 2025-03-21 | 1.853 | 18,940 | +0 | 0.00% | 35,101 |
| 2025-03-24 | 2025-03-20 | 1.884 | 18,940 | +0 | 0.00% | 35,686 |
| 2025-03-21 | 2025-03-19 | 1.894 | 18,940 | +0 | 0.00% | 35,881 |
| 2025-03-20 | 2025-03-18 | 1.925 | 18,940 | +0 | 0.00% | 36,466 |
| 2025-03-19 | 2025-03-17 | 1.874 | 18,940 | +0 | 0.00% | 35,491 |
| 2025-03-18 | 2025-03-14 | 1.884 | 18,940 | +0 | 0.00% | 35,686 |
| 2025-03-17 | 2025-03-13 | 1.915 | 18,940 | +0 | 0.00% | 36,271 |
| 2025-03-14 | 2025-03-12 | 1.987 | 18,940 | +0 | 0.00% | 37,636 |
| 2025-03-13 | 2025-03-11 | 1.967 | 18,940 | +0 | 0.00% | 37,246 |
| 2025-03-12 | 2025-03-10 | 2.008 | 18,940 | +0 | 0.00% | 38,026 |
| 2025-03-11 | 2025-03-07 | 2.059 | 18,940 | +0 | 0.00% | 39,001 |
| 2025-03-10 | 2025-03-06 | 2.028 | 18,940 | +0 | 0.00% | 38,416 |
| 2025-03-07 | 2025-03-05 | 2.080 | 18,940 | +0 | 0.00% | 39,391 |
| 2025-03-06 | 2025-03-04 | 2.018 | 18,940 | +0 | 0.00% | 38,221 |
| 2025-03-05 | 2025-03-03 | 2.018 | 18,940 | +0 | 0.00% | 38,221 |
| 2025-03-04 | 2025-02-28 | 2.049 | 18,940 | +0 | 0.00% | 38,806 |
| 2025-03-03 | 2025-02-27 | 2.069 | 18,940 | +0 | 0.00% | 39,196 |
| 2025-02-28 | 2025-02-26 | 2.121 | 18,940 | +0 | 0.00% | 40,171 |
| 2025-02-27 | 2025-02-25 | 2.337 | 18,940 | +0 | 0.00% | 44,266 |
| 2025-02-26 | 2025-02-24 | 2.347 | 18,940 | +0 | 0.00% | 44,461 |
| 2025-02-25 | 2025-02-21 | 2.317 | 18,940 | +0 | 0.00% | 43,876 |
| 2025-02-24 | 2025-02-20 | 2.255 | 18,940 | +0 | 0.00% | 42,706 |
| 2025-02-21 | 2025-02-19 | 2.306 | 18,940 | +0 | 0.00% | 43,681 |
| 2025-02-20 | 2025-02-18 | 2.317 | 18,940 | +0 | 0.00% | 43,876 |
| 2025-02-19 | 2025-02-17 | 2.306 | 18,940 | +0 | 0.00% | 43,681 |
| 2025-02-18 | 2025-02-14 | 2.275 | 18,940 | +0 | 0.00% | 43,096 |
| 2025-02-17 | 2025-02-13 | 2.255 | 18,940 | +0 | 0.00% | 42,706 |
| 2025-02-14 | 2025-02-12 | 2.317 | 18,940 | +0 | 0.00% | 43,876 |
| 2025-02-13 | 2025-02-11 | 2.275 | 18,940 | +0 | 0.00% | 43,096 |
| 2025-02-12 | 2025-02-10 | 2.317 | 18,940 | +0 | 0.00% | 43,876 |
| 2025-02-11 | 2025-02-07 | 2.265 | 18,940 | +0 | 0.00% | 42,901 |
| 2025-02-10 | 2025-02-06 | 2.224 | 18,940 | +0 | 0.00% | 42,121 |
| 2025-02-07 | 2025-02-05 | 2.234 | 18,940 | +0 | 0.00% | 42,316 |
| 2025-02-06 | 2025-02-04 | 2.172 | 18,940 | +0 | 0.00% | 41,146 |
| 2025-02-05 | 2025-02-03 | 2.142 | 18,940 | +0 | 0.00% | 40,561 |
| 2025-02-04 | 2025-01-28 | 2.100 | 18,940 | +0 | 0.00% | 39,781 |
| 2025-02-03 | 2025-01-24 | 2.059 | 18,940 | +0 | 0.00% | 39,001 |
| 2025-01-27 | 2025-01-23 | 2.059 | 18,940 | +0 | 0.00% | 39,001 |
| 2025-01-24 | 2025-01-22 | 2.069 | 18,940 | +0 | 0.00% | 39,196 |
| 2025-01-23 | 2025-01-21 | 2.059 | 18,940 | +0 | 0.00% | 39,001 |
| 2025-01-22 | 2025-01-20 | 1.967 | 18,940 | -2,913 | 0.00% | 37,246 |
| 2024-07-22 | 2024-07-18 | 2.183 | 21,853 | -29,138 | 0.00% | 47,699 |
| 2024-07-16 | 2024-07-12 | 2.306 | 50,991 | +29,138 | 0.00% | 117,599 |
| 2023-03-27 | 2023-03-23 | 2.306 | 21,853 | -1,943 | 0.00% | 50,399 |
| 2023-02-09 | 2023-02-07 | 2.183 | 23,796 | +1,943 | 0.00% | 51,940 |
| 2023-01-11 | 2023-01-09 | 2.183 | 21,853 | -1,943 | 0.00% | 47,699 |
| 2022-12-20 | 2022-12-16 | 2.203 | 23,796 | +1,943 | 0.00% | 52,430 |
| 2022-06-02 | 2022-05-31 | 2.502 | 21,853 | +1,526 | 0.00% | 54,669 |
| 2022-04-01 | 2022-03-30 | 2.823 | 20,327 | -1,806 | 0.00% | 57,376 |
| 2022-03-31 | 2022-03-29 | 2.668 | 22,133 | -3,614 | 0.00% | 59,044 |
| 2022-03-30 | 2022-03-28 | 2.679 | 25,747 | -3,614 | 0.00% | 68,970 |
| 2022-03-28 | 2022-03-24 | 2.657 | 29,361 | -94,405 | 0.00% | 78,001 |
| 2022-03-25 | 2022-03-23 | 2.668 | 123,766 | +3,613 | 0.01% | 330,169 |
| 2022-03-23 | 2022-03-21 | 2.612 | 120,153 | +3,614 | 0.01% | 313,881 |
| 2022-03-21 | 2022-03-17 | 2.646 | 116,539 | -18,068 | 0.01% | 308,310 |
| 2022-03-16 | 2022-03-14 | 2.491 | 134,607 | -45,170 | 0.01% | 335,250 |
| 2022-03-15 | 2022-03-11 | 2.646 | 179,777 | +1,807 | 0.02% | 475,609 |
| 2022-03-14 | 2022-03-10 | 2.900 | 177,970 | -5,421 | 0.02% | 516,139 |
| 2022-03-11 | 2022-03-09 | 2.933 | 183,391 | -25,295 | 0.02% | 537,950 |
| 2022-03-10 | 2022-03-08 | 2.867 | 208,686 | -30,716 | 0.02% | 598,290 |
| 2022-03-09 | 2022-03-07 | 3.122 | 239,402 | +18,068 | 0.03% | 747,301 |
| 2022-03-08 | 2022-03-04 | 3.199 | 221,334 | -36,136 | 0.02% | 708,051 |
| 2022-03-07 | 2022-03-03 | 3.254 | 257,470 | +23,489 | 0.03% | 837,900 |
| 2022-03-03 | 2022-03-01 | 3.232 | 233,981 | -18,068 | 0.03% | 756,279 |
| 2022-03-02 | 2022-02-28 | 3.110 | 252,049 | +18,068 | 0.03% | 783,989 |
| 2022-02-28 | 2022-02-24 | 3.088 | 233,981 | +9,034 | 0.03% | 722,609 |
| 2022-02-25 | 2022-02-23 | 3.166 | 224,947 | +5,420 | 0.02% | 712,139 |
| 2022-02-24 | 2022-02-22 | 3.188 | 219,527 | -5,420 | 0.02% | 699,840 |
| 2022-02-21 | 2022-02-17 | 3.276 | 224,947 | -21,682 | 0.02% | 737,039 |
| 2022-02-18 | 2022-02-16 | 3.310 | 246,629 | +50,591 | 0.03% | 816,270 |
| 2022-02-17 | 2022-02-15 | 3.221 | 196,038 | +1,806 | 0.02% | 631,468 |
| 2022-02-16 | 2022-02-14 | 3.188 | 194,232 | -56,011 | 0.02% | 619,201 |
| 2022-02-15 | 2022-02-11 | 3.232 | 250,243 | +46,977 | 0.03% | 808,841 |
| 2022-02-14 | 2022-02-10 | 3.155 | 203,266 | +43,364 | 0.02% | 641,251 |
| 2022-02-11 | 2022-02-09 | 3.022 | 159,902 | -25,296 | 0.02% | 483,209 |
| 2022-02-09 | 2022-02-07 | 2.944 | 185,198 | +18,068 | 0.02% | 545,301 |
| 2022-02-08 | 2022-02-04 | 2.944 | 167,130 | -10,840 | 0.02% | 492,101 |
| 2022-02-07 | 2022-01-31 | 2.900 | 177,970 | -46,977 | 0.02% | 516,139 |
| 2022-02-04 | 2022-01-27 | 2.634 | 224,947 | +1,806 | 0.02% | 592,619 |
| 2022-01-28 | 2022-01-26 | 2.712 | 223,141 | +18,068 | 0.02% | 605,151 |
| 2022-01-25 | 2022-01-21 | 2.690 | 205,073 | +63,239 | 0.02% | 551,611 |
| 2022-01-24 | 2022-01-20 | 2.601 | 141,834 | +10,841 | 0.02% | 368,949 |
| 2022-01-07 | 2022-01-05 | 2.391 | 130,993 | -45,171 | 0.02% | 313,199 |
| 2022-01-06 | 2022-01-04 | 2.513 | 176,164 | -155,385 | 0.02% | 442,651 |
| 2022-01-05 | 2022-01-03 | 2.524 | 331,549 | +9,034 | 0.04% | 836,760 |
| 2022-01-04 | 2021-12-31 | 2.568 | 322,515 | -66,852 | 0.04% | 828,240 |
| 2021-12-30 | 2021-12-28 | 2.546 | 389,367 | -18,068 | 0.05% | 991,301 |
| 2021-12-28 | 2021-12-22 | 2.646 | 407,435 | +74,079 | 0.05% | 1,077,891 |
| 2021-12-20 | 2021-12-16 | 2.568 | 333,356 | -36,136 | 0.04% | 856,081 |
| 2021-12-17 | 2021-12-15 | 2.502 | 369,492 | +14,455 | 0.05% | 924,340 |
| 2021-12-16 | 2021-12-14 | 2.524 | 355,037 | +18,068 | 0.04% | 896,039 |
| 2021-12-15 | 2021-12-13 | 2.568 | 336,969 | +72,272 | 0.04% | 865,359 |
| 2021-12-14 | 2021-12-10 | 2.480 | 264,697 | +61,431 | 0.03% | 656,320 |
| 2021-12-13 | 2021-12-09 | 2.468 | 203,266 | +72,273 | 0.02% | 501,751 |
| 2021-12-01 | 2021-11-29 | 2.424 | 130,993 | -75,886 | 0.02% | 317,549 |
| 2021-11-30 | 2021-11-26 | 2.402 | 206,879 | +75,886 | 0.03% | 496,929 |
| 2021-11-29 | 2021-11-25 | 2.291 | 130,993 | -72,273 | 0.02% | 300,149 |
| 2021-11-26 | 2021-11-24 | 2.313 | 203,266 | +72,273 | 0.02% | 470,251 |
| 2021-11-23 | 2021-11-19 | 2.081 | 130,993 | -7,228 | 0.02% | 272,599 |
| 2021-11-16 | 2021-11-12 | 1.893 | 138,221 | +7,228 | 0.02% | 261,631 |
| 2021-09-17 | 2021-09-15 | 2.325 | 130,993 | -14,455 | 0.02% | 304,499 |
| 2021-09-16 | 2021-09-14 | 2.402 | 145,448 | -124,670 | 0.02% | 349,370 |
| 2021-09-15 | 2021-09-13 | 2.457 | 270,118 | +27,103 | 0.03% | 663,781 |
| 2021-09-14 | 2021-09-10 | 2.446 | 243,015 | +112,022 | 0.03% | 594,489 |
| 2021-09-13 | 2021-09-09 | 2.369 | 130,993 | -36,137 | 0.02% | 310,299 |
| 2021-09-10 | 2021-09-08 | 2.347 | 167,130 | +36,137 | 0.02% | 392,201 |
| 2021-08-19 | 2021-08-17 | 2.081 | 130,993 | +7,227 | 0.02% | 272,599 |
| 2021-08-18 | 2021-08-16 | 2.170 | 123,766 | +9,034 | 0.02% | 268,520 |
| 2021-07-26 | 2021-07-22 | 2.059 | 114,732 | -39,750 | 0.01% | 236,220 |
| 2021-07-21 | 2021-07-19 | 2.037 | 154,482 | +5,420 | 0.02% | 314,640 |
| 2021-07-20 | 2021-07-16 | 2.103 | 149,062 | -177,970 | 0.02% | 313,501 |
| 2021-07-19 | 2021-07-15 | 2.059 | 327,032 | +212,300 | 0.04% | 673,320 |
| 2021-07-06 | 2021-07-02 | 2.070 | 114,732 | -4,517 | 0.01% | 237,490 |
| 2021-06-07 | 2021-06-03 | 2.081 | 119,249 | +2,710 | 0.01% | 248,160 |
| 2021-06-04 | 2021-06-02 | 2.026 | 116,539 | +1,807 | 0.01% | 236,070 |
| 2021-06-03 | 2021-06-01 | 2.037 | 114,732 | -12,196 | 0.01% | 233,680 |
| 2021-05-28 | 2021-05-26 | 1.970 | 126,928 | +12,196 | 0.02% | 250,090 |
| 2021-05-14 | 2021-05-12 | 1.981 | 114,732 | -23,489 | 0.01% | 227,330 |
| 2021-05-12 | 2021-05-10 | 2.092 | 138,221 | -4,517 | 0.02% | 289,171 |
| 2021-05-07 | 2021-05-05 | 1.981 | 142,738 | -18,068 | 0.02% | 282,821 |
| 2021-05-06 | 2021-05-04 | 2.004 | 160,806 | +41,557 | 0.02% | 322,180 |
| 2021-05-05 | 2021-05-03 | 1.782 | 119,249 | -18,068 | 0.01% | 212,520 |
| 2021-05-04 | 2021-04-30 | 1.837 | 137,317 | -9,034 | 0.02% | 252,320 |
| 2021-05-03 | 2021-04-29 | 1.882 | 146,351 | +27,102 | 0.02% | 275,399 |
| 2021-04-13 | 2021-04-09 | 1.815 | 119,249 | +4,517 | 0.02% | 216,480 |
| 2021-02-26 | 2021-02-24 | 2.280 | 114,732 | -17,165 | 0.02% | 261,620 |
| 2021-02-24 | 2021-02-22 | 2.657 | 131,897 | -225,851 | 0.02% | 350,400 |
| 2021-02-23 | 2021-02-19 | 2.978 | 357,748 | +13,551 | 0.05% | 1,065,241 |
| 2021-02-22 | 2021-02-18 | 2.900 | 344,197 | +215,914 | 0.05% | 998,221 |
| 2021-02-17 | 2021-02-11 | 2.568 | 128,283 | -95,309 | 0.02% | 329,439 |
| 2021-02-16 | 2021-02-09 | 2.601 | 223,592 | -9,034 | 0.03% | 581,624 |
| 2021-02-09 | 2021-02-05 | 2.480 | 232,626 | -15,358 | 0.03% | 576,799 |
| 2021-02-05 | 2021-02-03 | 2.723 | 247,984 | -32,523 | 0.03% | 675,270 |
| 2021-02-04 | 2021-02-02 | 2.325 | 280,507 | +156,741 | 0.04% | 652,051 |
| 2021-02-01 | 2021-01-28 | 1.926 | 123,766 | -151,772 | 0.02% | 238,380 |
| 2021-01-29 | 2021-01-27 | 2.048 | 275,538 | +151,772 | 0.04% | 564,250 |
| 2021-01-25 | 2021-01-21 | 2.291 | 123,766 | -271,021 | 0.02% | 283,589 |
| 2021-01-15 | 2021-01-13 | 2.114 | 394,787 | +90,340 | 0.05% | 834,670 |
| 2021-01-14 | 2021-01-12 | 1.948 | 304,447 | +180,681 | 0.04% | 593,120 |
| 2021-01-12 | 2021-01-08 | 1.793 | 123,766 | -168,937 | 0.02% | 221,940 |
| 2021-01-11 | 2021-01-07 | 1.815 | 292,703 | +54,205 | 0.04% | 531,361 |
| 2021-01-06 | 2021-01-04 | 1.826 | 238,498 | +54,204 | 0.03% | 435,599 |
| 2021-01-05 | 2020-12-31 | 1.716 | 184,294 | +60,528 | 0.02% | 316,200 |
| 2020-12-17 | 2020-12-15 | 1.638 | 123,766 | +903 | 0.02% | 202,760 |
| 2020-12-16 | 2020-12-14 | 1.638 | 122,863 | -436,344 | 0.02% | 201,280 |
| 2020-10-20 | 2020-10-16 | 1.539 | 559,207 | +1,807 | 0.08% | 860,411 |
| 2020-08-05 | 2020-08-03 | 1.837 | 557,400 | -11,292 | 0.08% | 1,024,221 |
| 2020-08-04 | 2020-07-31 | 1.871 | 568,692 | -146,352 | 0.08% | 1,063,855 |
| 2020-08-03 | 2020-07-30 | 1.860 | 715,044 | +98,020 | 0.10% | 1,329,721 |
| 2020-07-31 | 2020-07-29 | 1.871 | 617,024 | +59,624 | 0.08% | 1,154,269 |
| 2020-07-27 | 2020-07-23 | 1.550 | 557,400 | -9,485 | 0.08% | 863,800 |
| 2020-07-23 | 2020-07-21 | 1.572 | 566,885 | +8,582 | 0.08% | 891,049 |
| 2020-07-22 | 2020-07-20 | 1.627 | 558,303 | -9,034 | 0.08% | 908,460 |
| 2020-07-21 | 2020-07-17 | 1.218 | 567,337 | +9,034 | 0.08% | 690,800 |
| 2020-04-06 | 2020-04-02 | 1.129 | 558,303 | -45,170 | 0.08% | 630,360 |
| 2019-07-19 | 2019-07-17 | 1.295 | 603,473 | -90,341 | 0.08% | 781,560 |
| 2019-07-18 | 2019-07-16 | 1.306 | 693,814 | +90,341 | 0.09% | 906,241 |
| 2019-06-19 | 2019-06-17 | 1.118 | 603,473 | +903 | 0.08% | 674,680 |
| 2019-06-04 | 2019-05-31 | 1.197 | 602,570 | +22,955 | 0.08% | 721,153 |
| 2019-05-24 | 2019-05-22 | 1.197 | 579,615 | -17,380 | 0.08% | 693,680 |
| 2019-05-08 | 2019-05-06 | 1.404 | 596,995 | -21,724 | 0.08% | 838,141 |
| 2019-03-22 | 2019-03-20 | 1.807 | 618,719 | -43,450 | 0.09% | 1,117,840 |
| 2019-02-22 | 2019-02-20 | 1.853 | 662,169 | +17,380 | 0.09% | 1,226,821 |
| 2019-02-21 | 2019-02-19 | 1.818 | 644,789 | +26,070 | 0.09% | 1,172,360 |
| 2018-09-07 | 2018-09-05 | 1.772 | 618,719 | -21,725 | 0.09% | 1,096,480 |
| 2018-08-28 | 2018-08-24 | 1.864 | 640,444 | +21,725 | 0.09% | 1,193,940 |
| 2018-08-22 | 2018-08-20 | 1.784 | 618,719 | -8,690 | 0.09% | 1,103,600 |
| 2018-08-03 | 2018-08-01 | 2.002 | 627,409 | -6,083 | 0.09% | 1,256,280 |
| 2018-08-02 | 2018-07-31 | 2.002 | 633,492 | -2,607 | 0.09% | 1,268,460 |
| 2018-07-10 | 2018-07-06 | 2.106 | 636,099 | +8,690 | 0.09% | 1,339,560 |
| 2018-07-03 | 2018-06-28 | 1.945 | 627,409 | -435 | 0.09% | 1,220,180 |
| 2018-06-19 | 2018-06-14 | 2.094 | 627,844 | +26,070 | 0.09% | 1,314,951 |
| 2018-06-05 | 2018-06-01 | 2.765 | 601,774 | +18,315 | 0.08% | 1,664,174 |
| 2018-06-04 | 2018-05-31 | 2.682 | 583,459 | -421 | 0.08% | 1,565,050 |
| 2018-05-11 | 2018-05-09 | 2.801 | 583,880 | -8,426 | 0.08% | 1,635,479 |
| 2018-05-10 | 2018-05-08 | 2.730 | 592,306 | +8,426 | 0.09% | 1,616,900 |
| 2018-05-04 | 2018-05-02 | 2.694 | 583,880 | -422 | 0.08% | 1,573,109 |
| 2018-04-03 | 2018-03-28 | 2.825 | 584,302 | -12,638 | 0.08% | 1,650,531 |
| 2018-03-29 | 2018-03-27 | 2.955 | 596,940 | +12,638 | 0.09% | 1,764,166 |
| 2018-03-23 | 2018-03-21 | 2.801 | 584,302 | -19,799 | 0.08% | 1,636,661 |
| 2018-03-22 | 2018-03-20 | 2.849 | 604,101 | -53,923 | 0.09% | 1,720,799 |
| 2018-03-19 | 2018-03-15 | 2.849 | 658,024 | -5,055 | 0.10% | 1,874,400 |
| 2018-03-13 | 2018-03-09 | 2.872 | 663,079 | -8,426 | 0.10% | 1,904,539 |
| 2018-03-09 | 2018-03-07 | 2.765 | 671,505 | -33,701 | 0.10% | 1,857,011 |
| 2018-03-08 | 2018-03-06 | 2.849 | 705,206 | -10,953 | 0.10% | 2,008,799 |
| 2018-03-07 | 2018-03-05 | 2.789 | 716,159 | -8,426 | 0.10% | 1,997,499 |
| 2018-03-06 | 2018-03-02 | 2.943 | 724,585 | +15,587 | 0.10% | 2,132,801 |
| 2018-03-02 | 2018-02-28 | 3.027 | 708,998 | +57,293 | 0.10% | 2,145,826 |
| 2018-03-01 | 2018-02-27 | 3.003 | 651,705 | +58,978 | 0.09% | 1,956,955 |
| 2018-02-22 | 2018-02-20 | 2.754 | 592,727 | -10,111 | 0.09% | 1,632,120 |
| 2018-02-08 | 2018-02-06 | 2.682 | 602,838 | -313,003 | 0.09% | 1,617,031 |
| 2018-02-07 | 2018-02-05 | 2.908 | 915,841 | +306,263 | 0.13% | 2,663,149 |
| 2018-01-24 | 2018-01-22 | 2.860 | 609,578 | -33,702 | 0.09% | 1,743,635 |
| 2018-01-22 | 2018-01-18 | 2.849 | 643,280 | -33,701 | 0.09% | 1,832,401 |
| 2018-01-19 | 2018-01-17 | 2.896 | 676,981 | +113,743 | 0.10% | 1,960,540 |
| 2018-01-17 | 2018-01-15 | 2.587 | 563,238 | -66,561 | 0.08% | 1,457,330 |
| 2018-01-16 | 2018-01-12 | 2.635 | 629,799 | -842 | 0.09% | 1,659,450 |
| 2018-01-10 | 2018-01-08 | 2.611 | 630,641 | +16,850 | 0.09% | 1,646,699 |
| 2018-01-05 | 2018-01-03 | 2.481 | 613,791 | +42,127 | 0.09% | 1,522,566 |
| 2018-01-04 | 2018-01-02 | 2.445 | 571,664 | -7,161 | 0.08% | 1,397,711 |
| 2017-12-27 | 2017-12-21 | 2.231 | 578,825 | -10,111 | 0.08% | 1,291,560 |
| 2017-12-21 | 2017-12-19 | 2.184 | 588,936 | +10,111 | 0.09% | 1,286,161 |
| 2017-12-13 | 2017-12-11 | 2.350 | 578,825 | +6,740 | 0.08% | 1,360,260 |
| 2017-12-08 | 2017-12-06 | 2.350 | 572,085 | -13,481 | 0.08% | 1,344,420 |
| 2017-12-07 | 2017-12-05 | 2.350 | 585,566 | +5,056 | 0.08% | 1,376,101 |
| 2017-12-06 | 2017-12-04 | 2.314 | 580,510 | +13,480 | 0.08% | 1,343,549 |
| 2017-12-05 | 2017-12-01 | 2.398 | 567,030 | -17,272 | 0.08% | 1,359,461 |
| 2017-12-04 | 2017-11-30 | 2.362 | 584,302 | +13,481 | 0.08% | 1,380,066 |
| 2017-11-29 | 2017-11-27 | 2.374 | 570,821 | -15,166 | 0.08% | 1,355,000 |
| 2017-11-28 | 2017-11-24 | 2.409 | 585,987 | +5,055 | 0.08% | 1,411,866 |
| 2017-11-27 | 2017-11-23 | 2.398 | 580,932 | +23,592 | 0.08% | 1,392,791 |
| 2017-11-22 | 2017-11-20 | 2.421 | 557,340 | -8,426 | 0.08% | 1,349,459 |
| 2017-11-15 | 2017-11-13 | 2.777 | 565,766 | -16,851 | 0.08% | 1,571,311 |
| 2017-11-09 | 2017-11-07 | 2.647 | 582,617 | +16,851 | 0.08% | 1,542,046 |
| 2017-11-08 | 2017-11-06 | 2.777 | 565,766 | -16,851 | 0.08% | 1,571,311 |
| 2017-11-07 | 2017-11-03 | 2.849 | 582,617 | +6,741 | 0.08% | 1,659,601 |
| 2017-11-03 | 2017-11-01 | 2.730 | 575,876 | +10,110 | 0.08% | 1,572,049 |
| 2017-10-24 | 2017-10-20 | 2.943 | 565,766 | -29,489 | 0.08% | 1,665,321 |
| 2017-10-23 | 2017-10-19 | 2.920 | 595,255 | +11,375 | 0.09% | 1,737,991 |
| 2017-10-20 | 2017-10-18 | 3.181 | 583,880 | -8,426 | 0.08% | 1,857,239 |
| 2017-10-19 | 2017-10-17 | 3.264 | 592,306 | +17,694 | 0.09% | 1,933,251 |
| 2017-10-18 | 2017-10-16 | 3.371 | 574,612 | +17,272 | 0.08% | 1,936,878 |
| 2017-10-12 | 2017-10-10 | 3.335 | 557,340 | +33,701 | 0.08% | 1,858,814 |
| 2017-10-10 | 2017-10-06 | 3.489 | 523,639 | -8,425 | 0.08% | 1,827,211 |
| 2017-10-03 | 2017-09-28 | 3.394 | 532,064 | -134,807 | 0.08% | 1,806,089 |
| 2017-09-29 | 2017-09-27 | 3.573 | 666,871 | +92,680 | 0.10% | 2,382,416 |
| 2017-09-28 | 2017-09-26 | 3.347 | 574,191 | +8,425 | 0.08% | 1,921,829 |
| 2017-09-27 | 2017-09-25 | 3.442 | 565,766 | +24,855 | 0.08% | 1,947,351 |
| 2017-09-26 | 2017-09-22 | 3.762 | 540,911 | +25,276 | 0.08% | 2,035,140 |
| 2017-09-25 | 2017-09-21 | 3.751 | 515,635 | -190,414 | 0.08% | 1,933,921 |
| 2017-09-22 | 2017-09-20 | 3.822 | 706,049 | -7,161 | 0.10% | 2,698,361 |
| 2017-09-21 | 2017-09-19 | 3.762 | 713,210 | -112,058 | 0.11% | 2,683,404 |
| 2017-09-20 | 2017-09-18 | 4.083 | 825,268 | +16,008 | 0.12% | 3,369,479 |
| 2017-09-19 | 2017-09-15 | 3.822 | 809,260 | +80,041 | 0.12% | 3,092,810 |
| 2017-09-18 | 2017-09-14 | 3.489 | 729,219 | +33,702 | 0.11% | 2,544,571 |
| 2017-09-15 | 2017-09-13 | 3.442 | 695,517 | +166,823 | 0.10% | 2,393,950 |
| 2017-09-14 | 2017-09-12 | 3.181 | 528,694 | +16,851 | 0.08% | 1,681,700 |
| 2017-09-13 | 2017-09-11 | 2.896 | 511,843 | +16,851 | 0.08% | 1,482,299 |
| 2017-08-30 | 2017-08-28 | 2.362 | 494,992 | -2,528 | 0.07% | 1,169,124 |
| 2017-08-18 | 2017-08-16 | 2.314 | 497,520 | +2,528 | 0.07% | 1,151,475 |
| 2017-08-04 | 2017-08-02 | 2.564 | 494,992 | -75,829 | 0.07% | 1,268,999 |
| 2017-08-03 | 2017-08-01 | 2.552 | 570,821 | +2,949 | 0.08% | 1,456,625 |
| 2017-08-02 | 2017-07-31 | 2.504 | 567,872 | +40,442 | 0.08% | 1,422,140 |
| 2017-08-01 | 2017-07-28 | 2.492 | 527,430 | -31,174 | 0.08% | 1,314,599 |
| 2017-07-28 | 2017-07-26 | 2.481 | 558,604 | +49,710 | 0.08% | 1,385,669 |
| 2017-07-27 | 2017-07-25 | 2.374 | 508,894 | -3,370 | 0.08% | 1,207,999 |
| 2017-07-26 | 2017-07-24 | 2.338 | 512,264 | +8,425 | 0.08% | 1,197,759 |
| 2017-07-24 | 2017-07-20 | 2.279 | 503,839 | -16,851 | 0.07% | 1,148,160 |
| 2017-07-21 | 2017-07-19 | 2.208 | 520,690 | +16,851 | 0.08% | 1,149,480 |
| 2017-07-20 | 2017-07-18 | 2.148 | 503,839 | -16,851 | 0.07% | 1,082,380 |
| 2017-07-13 | 2017-07-11 | 2.255 | 520,690 | +8,847 | 0.08% | 1,174,200 |
| 2017-06-30 | 2017-06-28 | 2.065 | 511,843 | +16,851 | 0.08% | 1,057,050 |
| 2017-06-05 | 2017-06-01 | 2.008 | 494,992 | +12,222 | 0.07% | 993,915 |
| 2017-06-01 | 2017-05-29 | 2.044 | 482,770 | -57,522 | 0.07% | 986,999 |
| 2017-05-29 | 2017-05-25 | 1.923 | 540,292 | -49,304 | 0.08% | 1,038,850 |
| 2017-05-25 | 2017-05-23 | 1.911 | 589,596 | +49,304 | 0.09% | 1,126,475 |
| 2017-05-24 | 2017-05-22 | 1.898 | 540,292 | +57,522 | 0.08% | 1,025,700 |
| 2017-05-18 | 2017-05-16 | 1.789 | 482,770 | -44,374 | 0.07% | 863,624 |
| 2017-05-17 | 2017-05-15 | 1.813 | 527,144 | -20,544 | 0.08% | 955,835 |
| 2017-05-15 | 2017-05-11 | 1.752 | 547,688 | +32,048 | 0.08% | 959,761 |
| 2017-05-12 | 2017-05-10 | 1.789 | 515,640 | +32,870 | 0.08% | 922,425 |
| 2017-02-23 | 2017-02-21 | 1.898 | 482,770 | -9,861 | 0.07% | 916,499 |
| 2017-02-17 | 2017-02-15 | 1.898 | 492,631 | +9,861 | 0.07% | 935,220 |
| 2017-01-26 | 2017-01-24 | 1.874 | 482,770 | -73,957 | 0.07% | 904,749 |
| 2017-01-24 | 2017-01-20 | 1.777 | 556,727 | +73,957 | 0.08% | 989,151 |
| 2017-01-20 | 2017-01-18 | 1.777 | 482,770 | -90,391 | 0.07% | 857,749 |
| 2017-01-19 | 2017-01-17 | 1.862 | 573,161 | +90,391 | 0.09% | 1,067,174 |
| 2016-09-28 | 2016-09-26 | 1.813 | 482,770 | -22,187 | 0.07% | 875,374 |
| 2016-09-21 | 2016-09-19 | 1.825 | 504,957 | +22,187 | 0.08% | 921,749 |
| 2016-08-22 | 2016-08-18 | 1.472 | 482,770 | -6,574 | 0.07% | 710,874 |
| 2016-08-19 | 2016-08-17 | 1.472 | 489,344 | +6,574 | 0.07% | 720,555 |
| 2016-08-17 | 2016-08-15 | 1.399 | 482,770 | -19,722 | 0.07% | 675,624 |
| 2016-08-12 | 2016-08-10 | 1.375 | 502,492 | -8,217 | 0.08% | 690,995 |
| 2016-07-28 | 2016-07-26 | 1.326 | 510,709 | -8,218 | 0.08% | 677,434 |
| 2016-07-26 | 2016-07-22 | 1.326 | 518,927 | +27,939 | 0.08% | 688,335 |
| 2016-07-05 | 2016-06-30 | 1.229 | 490,988 | -8,217 | 0.07% | 603,475 |
| 2016-06-28 | 2016-06-24 | 1.156 | 499,205 | +8,217 | 0.08% | 577,125 |
| 2016-06-27 | 2016-06-23 | 1.168 | 490,988 | -22,187 | 0.07% | 573,600 |
| 2016-06-03 | 2016-06-01 | 1.266 | 513,175 | +15,094 | 0.08% | 649,859 |
| 2016-03-21 | 2016-03-17 | 1.304 | 498,081 | -13,958 | 0.08% | 649,480 |
| 2016-03-18 | 2016-03-16 | 1.291 | 512,039 | -399 | 0.08% | 661,260 |
| 2016-03-04 | 2016-03-02 | 1.266 | 512,438 | +7,976 | 0.08% | 648,926 |
| 2016-02-26 | 2016-02-24 | 1.229 | 504,462 | +6,381 | 0.08% | 619,850 |
| 2016-01-06 | 2016-01-04 | 1.204 | 498,081 | +21,534 | 0.08% | 599,520 |
| 2015-11-04 | 2015-11-02 | 1.078 | 476,547 | -7,976 | 0.07% | 513,850 |
| 2015-10-30 | 2015-10-28 | 1.028 | 484,523 | +7,976 | 0.08% | 498,150 |
| 2015-06-30 | 2015-06-26 | 1.342 | 476,547 | +7,976 | 0.07% | 639,325 |
| 2015-06-11 | 2015-06-09 | 1.417 | 468,571 | -39,879 | 0.07% | 663,875 |
| 2015-06-09 | 2015-06-05 | 1.505 | 508,450 | +11,964 | 0.08% | 765,001 |
| 2015-06-08 | 2015-06-04 | 1.555 | 496,486 | +16,749 | 0.08% | 771,900 |
| 2015-06-05 | 2015-06-03 | 1.367 | 479,737 | -87,733 | 0.07% | 655,635 |
| 2015-06-01 | 2015-05-28 | 1.291 | 567,470 | +87,733 | 0.09% | 732,845 |
| 2015-05-28 | 2015-05-26 | 1.379 | 479,737 | +2,392 | 0.07% | 661,650 |
| 2015-05-22 | 2015-05-20 | 1.367 | 477,345 | +466,179 | 0.07% | 652,366 |
| 2015-04-17 | 2015-04-15 | 1.091 | 11,166 | -7,976 | 0.00% | 12,180 |
| 2015-04-14 | 2015-04-10 | 0.978 | 19,142 | -87,732 | 0.00% | 18,720 |
| 2015-04-13 | 2015-04-09 | 0.991 | 106,874 | -15,154 | 0.02% | 105,860 |
| 2015-04-10 | 2015-04-08 | 1.066 | 122,028 | -24,725 | 0.02% | 130,050 |
| 2015-04-09 | 2015-04-02 | 0.915 | 146,753 | +127,611 | 0.02% | 134,320 |
| 2015-01-26 | 2015-01-22 | 0.715 | 19,142 | -3,190 | 0.00% | 13,680 |
| 2015-01-22 | 2015-01-20 | 0.715 | 22,332 | -120,034 | 0.00% | 15,960 |
| 2015-01-06 | 2015-01-02 | 0.790 | 142,366 | -75,769 | 0.02% | 112,455 |
| 2014-12-11 | 2014-12-09 | 0.840 | 218,135 | -95,708 | 0.03% | 183,245 |
| 2014-12-10 | 2014-12-08 | 0.890 | 313,843 | -36,688 | 0.05% | 279,385 |
| 2014-11-28 | 2014-11-26 | 0.928 | 350,531 | -143,562 | 0.05% | 325,230 |
| 2014-11-17 | 2014-11-13 | 0.915 | 494,093 | +19,540 | 0.08% | 452,235 |
| 2014-10-10 | 2014-10-08 | 0.991 | 474,553 | -59,818 | 0.07% | 470,050 |
| 2014-10-08 | 2014-10-06 | 0.965 | 534,371 | -119,635 | 0.08% | 515,900 |
| 2014-09-30 | 2014-09-26 | 0.978 | 654,006 | +79,757 | 0.10% | 639,600 |
| 2014-09-17 | 2014-09-15 | 1.016 | 574,249 | +7,976 | 0.09% | 583,200 |
| 2014-09-15 | 2014-09-11 | 1.053 | 566,273 | +6,822 | 0.09% | 596,486 |
| 2014-09-12 | 2014-09-10 | 1.041 | 559,451 | +78,796 | 0.09% | 582,200 |
| 2014-09-10 | 2014-09-05 | 1.041 | 480,655 | +196,990 | 0.08% | 500,200 |
| 2014-09-05 | 2014-09-03 | 1.053 | 283,665 | +272,634 | 0.04% | 298,800 |
| 2014-02-06 | 2014-02-04 | 0.863 | 11,031 | -30,337 | 0.00% | 9,520 |
| 2013-03-04 | 2013-02-28 | 1.206 | 41,368 | -15,759 | 0.01% | 49,875 |
| 2013-02-06 | 2013-02-04 | 1.320 | 57,127 | -23,639 | 0.01% | 75,400 |
| 2013-01-25 | 2013-01-23 | 1.307 | 80,766 | +15,759 | 0.01% | 105,575 |
| 2013-01-16 | 2013-01-14 | 1.371 | 65,007 | -307,304 | 0.01% | 89,101 |
| 2013-01-11 | 2013-01-09 | 1.421 | 372,311 | +212,749 | 0.06% | 529,201 |
| 2013-01-10 | 2013-01-08 | 1.358 | 159,562 | +94,555 | 0.03% | 216,675 |
| 2013-01-08 | 2013-01-04 | 1.459 | 65,007 | -201,717 | 0.01% | 94,876 |
| 2013-01-07 | 2013-01-03 | 1.498 | 266,724 | +225,356 | 0.04% | 399,430 |
| 2012-12-27 | 2012-12-20 | 1.117 | 41,368 | -7,879 | 0.01% | 46,200 |
| 2012-07-17 | 2012-07-13 | 0.926 | 49,247 | -31,519 | 0.01% | 45,625 |
| 2012-07-06 | 2012-07-04 | 1.053 | 80,766 | +31,519 | 0.01% | 85,075 |
| 2012-05-28 | 2012-05-24 | 0.894 | 49,247 | +1,734 | 0.01% | 44,051 |
| 2012-05-17 | 2012-05-15 | 0.868 | 47,513 | -761 | 0.01% | 41,250 |
| 2012-03-21 | 2012-03-19 | 1.355 | 48,274 | -38,010 | 0.01% | 65,406 |
| 2012-03-16 | 2012-03-14 | 1.539 | 86,284 | -7,602 | 0.01% | 132,795 |
| 2012-03-15 | 2012-03-13 | 1.565 | 93,886 | -7,603 | 0.02% | 146,964 |
| 2012-03-13 | 2012-03-09 | 1.500 | 101,489 | -90,465 | 0.02% | 152,191 |
| 2012-03-07 | 2012-03-05 | 1.631 | 191,954 | -62,338 | 0.03% | 313,100 |
| 2012-03-06 | 2012-03-02 | 1.750 | 254,292 | -304,085 | 0.04% | 444,886 |
| 2012-03-05 | 2012-03-01 | 1.644 | 558,377 | -136,839 | 0.09% | 918,125 |
| 2012-03-02 | 2012-02-29 | 1.644 | 695,216 | -15,204 | 0.11% | 1,143,126 |
| 2012-03-01 | 2012-02-28 | 1.697 | 710,420 | +585,365 | 0.12% | 1,205,505 |
| 2012-02-29 | 2012-02-27 | 1.447 | 125,055 | +18,245 | 0.02% | 180,950 |
| 2012-02-28 | 2012-02-24 | 1.473 | 106,810 | -448,526 | 0.02% | 157,360 |
| 2012-02-27 | 2012-02-23 | 1.315 | 555,336 | +50,174 | 0.09% | 730,500 |
| 2012-02-24 | 2012-02-22 | 1.368 | 505,162 | +380,107 | 0.08% | 691,080 |
| 2012-02-22 | 2012-02-20 | 1.263 | 125,055 | -123,155 | 0.02% | 157,920 |
| 2012-02-21 | 2012-02-17 | 1.263 | 248,210 | +9,123 | 0.04% | 313,440 |
| 2012-02-20 | 2012-02-16 | 1.263 | 239,087 | +114,032 | 0.04% | 301,920 |
| 2012-02-17 | 2012-02-15 | 1.276 | 125,055 | -15,204 | 0.02% | 159,565 |
| 2012-02-16 | 2012-02-14 | 1.236 | 140,259 | +15,204 | 0.02% | 173,429 |
| 2012-02-14 | 2012-02-10 | 1.302 | 125,055 | +38,011 | 0.02% | 162,855 |
| 2012-02-13 | 2012-02-09 | 1.407 | 87,044 | +38,010 | 0.01% | 122,514 |
| 2012-01-30 | 2012-01-26 | 0.934 | 49,034 | -17,485 | 0.01% | 45,795 |
| 2012-01-16 | 2012-01-12 | 1.079 | 66,519 | +17,485 | 0.01% | 71,750 |
| 2011-07-05 | 2011-06-30 | 2.578 | 49,034 | +7,602 | 0.01% | 126,421 |
| 2011-05-20 | 2011-05-18 | 3.289 | 41,432 | -38,010 | 0.01% | 136,251 |
| 2011-05-18 | 2011-05-16 | 3.356 | 79,442 | +1,595 | 0.01% | 266,602 |
| 2011-05-11 | 2011-05-06 | 3.235 | 77,847 | -1,490 | 0.01% | 251,845 |
| 2011-04-04 | 2011-03-31 | 2.671 | 79,337 | -14,899 | 0.01% | 211,935 |
| 2011-03-31 | 2011-03-29 | 2.725 | 94,236 | -96,843 | 0.02% | 256,795 |
| 2011-03-30 | 2011-03-28 | 2.685 | 191,079 | +111,742 | 0.03% | 512,999 |
| 2011-02-23 | 2011-02-21 | 2.698 | 79,337 | -37,247 | 0.01% | 214,065 |
| 2011-02-22 | 2011-02-18 | 2.752 | 116,584 | -37,248 | 0.02% | 320,824 |
| 2011-02-21 | 2011-02-17 | 2.806 | 153,832 | +6,705 | 0.03% | 431,585 |
| 2011-02-18 | 2011-02-16 | 2.806 | 147,127 | +30,543 | 0.02% | 412,774 |
| 2011-02-17 | 2011-02-15 | 2.792 | 116,584 | +37,247 | 0.02% | 325,519 |
| 2011-02-14 | 2011-02-10 | 2.738 | 79,337 | -1,490 | 0.01% | 217,260 |
| 2011-01-21 | 2011-01-19 | 3.275 | 80,827 | -8,567 | 0.01% | 264,740 |
| 2011-01-19 | 2011-01-17 | 3.168 | 89,394 | +74,495 | 0.01% | 283,201 |
| 2010-12-17 | 2010-12-15 | 3.302 | 14,899 | -29,798 | 0.00% | 49,200 |
| 2010-12-08 | 2010-12-06 | 3.517 | 44,697 | -7,449 | 0.01% | 157,200 |
| 2010-12-02 | 2010-11-30 | 3.249 | 52,146 | +29,798 | 0.01% | 169,399 |
| 2010-11-18 | 2010-11-16 | 3.356 | 22,348 | -7,450 | 0.01% | 74,998 |
| 2010-11-16 | 2010-11-12 | 13.182 | 29,798 | +11,174 | 0.01% | 392,801 |
| 2010-11-15 | 2010-11-11 | 13.558 | 18,624 | +7,450 | 0.01% | 252,504 |
| 2010-11-10 | 2010-11-08 | 13.343 | 11,174 | +3,725 | 0.01% | 149,097 |
| 2010-11-08 | 2010-11-04 | 13.424 | 7,449 | -3,725 | 0.00% | 99,993 |
| 2010-11-05 | 2010-11-03 | 13.343 | 11,174 | -3,725 | 0.01% | 149,097 |
| 2010-10-26 | 2010-10-22 | 13.102 | 14,899 | -3,725 | 0.01% | 195,200 |
| 2010-10-22 | 2010-10-20 | 12.967 | 18,624 | +5,587 | 0.01% | 241,504 |
| 2010-10-21 | 2010-10-19 | 12.833 | 13,037 | -28,680 | 0.01% | 167,305 |
| 2010-10-20 | 2010-10-18 | 13.639 | 41,717 | +37,992 | 0.03% | 568,958 |
| 2010-08-03 | 2010-07-30 | 7.786 | 3,725 | -5,214 | 0.00% | 29,002 |
| 2010-07-27 | 2010-07-23 | 7.356 | 8,939 | -2,235 | 0.01% | 65,757 |
| 2010-07-13 | 2010-07-09 | 7.383 | 11,174 | +7,449 | 0.01% | 82,498 |
| 2010-06-18 | 2010-06-15 | 6.443 | 3,725 | +2,608 | 0.00% | 24,002 |
| 2010-05-18 | 2010-05-14 | 7.450 | 1,117 | +10 | 0.00% | 8,321 |
| 2009-11-20 | 2009-11-18 | 6.366 | 1,107 | -3,692 | 0.00% | 7,047 |
| 2009-11-18 | 2009-11-16 | 6.447 | 4,799 | -36,915 | 0.00% | 30,940 |
| 2009-11-17 | 2009-11-13 | 5.824 | 41,714 | +29,532 | 0.03% | 242,950 |
| 2009-08-10 | 2009-08-06 | 6.556 | 12,182 | -14,766 | 0.01% | 79,860 |
| 2009-08-07 | 2009-08-05 | 6.718 | 26,948 | +25,841 | 0.02% | 181,040 |
| 2009-07-08 | 2009-07-06 | 5.526 | 1,107 | -3,692 | 0.00% | 6,117 |
| 2009-06-12 | 2009-06-10 | 6.258 | 4,799 | -11,074 | 0.00% | 30,030 |
| 2009-06-11 | 2009-06-09 | 6.339 | 15,873 | -7,384 | 0.01% | 100,617 |
| 2009-06-10 | 2009-06-08 | 6.339 | 23,257 | +7,384 | 0.02% | 147,423 |
| 2009-06-09 | 2009-06-05 | 5.797 | 15,873 | +11,074 | 0.01% | 92,017 |
| 2009-05-15 | 2009-05-13 | 4.406 | 4,799 | +108 | 0.00% | 21,146 |
| 2009-04-29 | 2009-04-27 | 3.741 | 4,691 | -7,217 | 0.00% | 17,550 |
| 2009-04-28 | 2009-04-24 | 4.157 | 11,908 | +7,217 | 0.01% | 49,500 |
| 2009-04-17 | 2009-04-15 | 3.686 | 4,691 | -25,259 | 0.00% | 17,290 |
| 2009-04-15 | 2009-04-09 | 3.575 | 29,950 | +3,608 | 0.02% | 107,069 |
| 2009-04-14 | 2009-04-08 | 3.575 | 26,342 | +7,217 | 0.02% | 94,171 |
| 2009-04-09 | 2009-04-07 | 3.270 | 19,125 | +14,434 | 0.01% | 62,541 |
| 2009-04-07 | 2009-04-03 | 3.159 | 4,691 | -36,085 | 0.00% | 14,820 |
| 2009-04-06 | 2009-04-02 | 2.854 | 40,776 | +36,085 | 0.03% | 116,391 |
| 2009-02-17 | 2009-02-13 | 3.326 | 4,691 | -14,434 | 0.00% | 15,600 |
| 2009-01-20 | 2009-01-16 | 2.799 | 19,125 | -18,042 | 0.01% | 53,531 |
| 2009-01-13 | 2009-01-09 | 3.048 | 37,167 | -18,042 | 0.03% | 113,300 |
| 2009-01-12 | 2009-01-08 | 3.021 | 55,209 | +36,084 | 0.04% | 166,769 |
| 2008-12-18 | 2008-12-16 | 2.771 | 19,125 | -3,608 | 0.01% | 53,001 |
| 2008-12-17 | 2008-12-15 | 2.771 | 22,733 | -3,609 | 0.02% | 62,999 |
| 2008-12-15 | 2008-12-11 | 2.771 | 26,342 | +3,609 | 0.02% | 73,001 |
| 2008-12-12 | 2008-12-10 | 2.550 | 22,733 | +3,608 | 0.02% | 57,959 |
| 2008-12-10 | 2008-12-08 | 2.466 | 19,125 | -12,269 | 0.01% | 47,171 |
| 2008-12-08 | 2008-12-04 | 2.411 | 31,394 | +26,703 | 0.02% | 75,691 |
| 2008-11-19 | 2008-11-17 | 2.799 | 4,691 | -10,825 | 0.00% | 13,130 |
| 2008-11-18 | 2008-11-14 | 2.882 | 15,516 | +10,825 | 0.01% | 44,719 |
| 2008-09-30 | 2008-09-26 | 6.540 | 4,691 | +3,608 | 0.00% | 30,680 |
| 2008-05-09 | 2008-05-07 | 10.808 | 1,083 | -3,608 | 0.00% | 11,705 |
| 2008-01-11 | 2008-01-09 | 16.960 | 4,691 | -722 | 0.00% | 79,560 |
| 2008-01-07 | 2008-01-03 | 17.487 | 5,413 | -1,263 | 0.00% | 94,656 |
| 2008-01-04 | 2008-01-02 | 17.958 | 6,676 | +722 | 0.00% | 119,887 |
| 2008-01-03 | 2007-12-31 | 19.122 | 5,954 | -722 | 0.00% | 113,851 |
| 2008-01-02 | 2007-12-27 | 18.789 | 6,676 | +1,805 | 0.00% | 125,437 |
| 2007-12-19 | 2007-12-17 | 16.628 | 4,871 | -361 | 0.00% | 80,993 |
| 2007-12-18 | 2007-12-14 | 16.628 | 5,232 | -181 | 0.00% | 86,996 |
| 2007-12-14 | 2007-12-12 | 17.099 | 5,413 | 0.00% | 92,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy