History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 497,500 +0 0.05% 845,750
2025-10-13 2025-10-09 1.700 497,500 +0 0.05% 845,750
2025-10-10 2025-10-08 1.720 497,500 +0 0.05% 855,700
2025-10-09 2025-10-06 1.730 497,500 +0 0.05% 860,675
2025-10-08 2025-10-03 1.730 497,500 +0 0.05% 860,675
2025-10-06 2025-10-02 1.730 497,500 +0 0.05% 860,675
2025-10-03 2025-09-30 1.750 497,500 +0 0.05% 870,625
2025-10-02 2025-09-29 1.740 497,500 +0 0.05% 865,650
2025-09-30 2025-09-26 1.760 497,500 +0 0.05% 875,600
2025-09-29 2025-09-25 1.750 497,500 +0 0.05% 870,625
2025-09-26 2025-09-24 1.770 497,500 +0 0.05% 880,575
2025-09-25 2025-09-23 1.770 497,500 +0 0.05% 880,575
2025-09-24 2025-09-22 1.780 497,500 +0 0.05% 885,550
2025-09-23 2025-09-19 1.750 497,500 +0 0.05% 870,625
2025-09-22 2025-09-18 1.780 497,500 +0 0.05% 885,550
2025-09-19 2025-09-17 1.780 497,500 +0 0.05% 885,550
2025-09-18 2025-09-16 1.800 497,500 +0 0.05% 895,500
2025-09-17 2025-09-15 1.800 497,500 +0 0.05% 895,500
2025-09-16 2025-09-12 1.800 497,500 +0 0.05% 895,500
2025-09-15 2025-09-11 1.810 497,500 +12,000 0.05% 900,475
2025-08-22 2025-08-20 1.880 485,500 -22,000 0.05% 912,740
2025-08-14 2025-08-12 1.890 507,500 -8,000 0.05% 959,175
2025-08-13 2025-08-11 1.920 515,500 +28,000 0.05% 989,760
2025-08-08 2025-08-06 2.020 487,500 -2,000 0.05% 984,750
2025-08-07 2025-08-05 1.980 489,500 +10,000 0.05% 969,210
2025-07-14 2025-07-10 1.930 479,500 -32,000 0.05% 925,435
2025-07-11 2025-07-09 1.880 511,500 -6,000 0.05% 961,620
2025-07-08 2025-07-04 1.730 517,500 +18,000 0.05% 895,275
2025-07-04 2025-07-02 1.812 499,500 +14,353 0.05% 905,129
2025-06-20 2025-06-18 1.802 485,147 -9,712 0.05% 874,126
2025-06-13 2025-06-11 1.822 494,859 -1,943 0.05% 901,815
2025-06-02 2025-05-29 1.791 496,802 +17,483 0.05% 890,010
2025-04-22 2025-04-16 2.347 479,319 -1,942 0.05% 1,125,180
2025-04-17 2025-04-15 2.317 481,261 -1,943 0.05% 1,114,874
2025-04-03 2025-04-01 1.822 483,204 +1,943 0.05% 880,575
2025-03-17 2025-03-13 1.915 481,261 +194,252 0.05% 921,629
2025-02-26 2025-02-24 2.347 287,009 -1,942 0.03% 673,741
2025-02-25 2025-02-21 2.317 288,951 -5,828 0.03% 669,375
2025-01-24 2025-01-22 2.069 294,779 -19,425 0.03% 610,036
2025-01-13 2025-01-09 1.946 314,204 +1,943 0.03% 611,415
2024-12-12 2024-12-10 1.987 312,261 -5,828 0.03% 620,494
2024-12-11 2024-12-09 1.946 318,089 -11,655 0.03% 618,975
2024-12-10 2024-12-06 1.802 329,744 -5,828 0.03% 594,125
2024-12-09 2024-12-05 1.771 335,572 -9,712 0.03% 594,260
2024-12-02 2024-11-28 1.781 345,284 +5,827 0.03% 615,014
2024-11-27 2024-11-25 1.761 339,457 +1,943 0.03% 597,645
2024-11-26 2024-11-22 1.740 337,514 +5,827 0.03% 587,274
2024-11-08 2024-11-06 1.967 331,687 +5,828 0.03% 652,265
2024-10-29 2024-10-25 2.059 325,859 +7,770 0.03% 671,000
2024-10-25 2024-10-23 2.069 318,089 +5,828 0.03% 658,275
2024-10-18 2024-10-16 2.162 312,261 +971 0.03% 675,149
2024-10-10 2024-10-08 2.183 311,290 -5,828 0.03% 679,459
2024-10-09 2024-10-07 2.193 317,118 +34,966 0.03% 695,445
2024-10-02 2024-09-27 2.203 282,152 -11,655 0.03% 621,669
2024-09-26 2024-09-24 2.193 293,807 -1,457 0.03% 644,324
2024-08-08 2024-08-06 2.234 295,264 -9,713 0.03% 659,679
2024-08-02 2024-07-31 2.214 304,977 -9,713 0.03% 675,100
2024-06-18 2024-06-14 2.317 314,690 -17,482 0.03% 729,001
2024-06-17 2024-06-13 2.286 332,172 -9,713 0.03% 759,239
2024-06-05 2024-06-03 2.090 341,885 -3,885 0.03% 714,560
2024-05-21 2024-05-17 2.172 345,770 +9,713 0.03% 751,160
2024-05-17 2024-05-14 2.193 336,057 +11,655 0.03% 736,979
2024-05-09 2024-05-07 2.203 324,402 -9,713 0.03% 714,759
2024-04-11 2024-04-09 1.833 334,115 +17,483 0.03% 612,320
2024-03-28 2024-03-26 1.874 316,632 -3,885 0.03% 593,320
2024-03-27 2024-03-25 1.812 320,517 -5,828 0.03% 580,800
2024-03-25 2024-03-21 1.843 326,345 +9,713 0.03% 601,440
2024-03-21 2024-03-19 1.864 316,632 -9,713 0.03% 590,060
2024-03-19 2024-03-15 1.761 326,345 +9,713 0.03% 574,560
2024-03-13 2024-03-11 1.967 316,632 +9,712 0.03% 622,660
2024-03-11 2024-03-07 1.956 306,920 -29,137 0.03% 600,401
2024-03-07 2024-03-05 1.843 336,057 +29,137 0.03% 619,339
2024-02-19 2024-02-15 2.100 306,920 -1,942 0.03% 644,641
2024-01-15 2024-01-11 2.440 308,862 -1,943 0.03% 753,660
2024-01-12 2024-01-10 2.420 310,805 +1,943 0.03% 752,001
2023-12-22 2023-12-20 2.821 308,862 -48,563 0.03% 871,320
2023-12-19 2023-12-15 2.924 357,425 +1,942 0.03% 1,045,119
2023-12-13 2023-12-11 3.089 355,483 -971 0.03% 1,098,001
2023-12-11 2023-12-07 3.130 356,454 +2,914 0.03% 1,115,680
2023-11-29 2023-11-27 2.965 353,540 -9,713 0.03% 1,048,319
2023-11-27 2023-11-23 2.883 363,253 -971 0.03% 1,047,200
2023-11-09 2023-11-07 2.584 364,224 -3,885 0.04% 941,250
2023-10-27 2023-10-25 2.646 368,109 -1,943 0.04% 974,029
2023-10-18 2023-10-16 2.625 370,052 -3,885 0.04% 971,551
2023-09-07 2023-09-05 2.759 373,937 -9,712 0.04% 1,031,801
2023-09-06 2023-09-04 2.718 383,649 -972 0.04% 1,042,799
2023-08-07 2023-08-03 2.739 384,621 -1,457 0.04% 1,053,361
2023-07-21 2023-07-19 2.831 386,078 +9,713 0.04% 1,093,126
2023-07-19 2023-07-14 2.903 376,365 -3,885 0.04% 1,092,750
2023-07-11 2023-07-07 2.780 380,250 -23,310 0.04% 1,057,050
2023-07-07 2023-07-05 2.759 403,560 +3,885 0.04% 1,113,539
2023-06-08 2023-06-06 2.965 399,675 -486 0.04% 1,185,119
2023-06-05 2023-06-01 2.914 400,161 -176,770 0.04% 1,165,960
2023-06-02 2023-05-31 2.780 576,931 -64,103 0.06% 1,603,800
2023-06-01 2023-05-30 2.800 641,034 -151,518 0.07% 1,795,199
2023-05-31 2023-05-29 2.728 792,552 -174,827 0.08% 2,162,401
2023-05-30 2023-05-25 2.698 967,379 -29,138 0.10% 2,609,519
2023-05-17 2023-05-15 2.708 996,517 +21,368 0.10% 2,698,379
2023-05-16 2023-05-12 2.728 975,149 -1,943 0.10% 2,660,599
2023-04-21 2023-04-19 2.873 977,092 -971 0.10% 2,806,740
2023-04-20 2023-04-18 2.883 978,063 -1,943 0.10% 2,819,599
2023-04-19 2023-04-17 2.883 980,006 -13,597 0.10% 2,825,201
2023-04-18 2023-04-14 2.903 993,603 -58,276 0.10% 2,884,859
2023-04-17 2023-04-13 2.842 1,051,879 -25,253 0.11% 2,989,079
2023-04-13 2023-04-11 2.708 1,077,132 -5,828 0.11% 2,916,670
2023-04-12 2023-04-06 2.749 1,082,960 -24,281 0.11% 2,977,051
2023-04-11 2023-04-04 2.553 1,107,241 -13,598 0.12% 2,827,199
2023-04-06 2023-04-03 2.543 1,120,839 -23,310 0.12% 2,850,380
2023-04-04 2023-03-31 2.440 1,144,149 -21,368 0.12% 2,791,859
2023-03-30 2023-03-28 2.461 1,165,517 +1,942 0.12% 2,867,999
2023-03-24 2023-03-22 2.296 1,163,575 -1,457 0.12% 2,671,541
2023-03-23 2023-03-21 2.265 1,165,032 -1,942 0.12% 2,638,901
2023-03-20 2023-03-16 2.399 1,166,974 -48,563 0.12% 2,799,495
2023-03-17 2023-03-15 2.327 1,215,537 +1,942 0.12% 2,828,389
2023-03-15 2023-03-13 2.327 1,213,595 -34,965 0.12% 2,823,870
2023-03-10 2023-03-08 2.224 1,248,560 -1,943 0.13% 2,776,679
2023-03-07 2023-03-03 2.255 1,250,503 -971 0.13% 2,819,625
2023-03-06 2023-03-02 2.255 1,251,474 -19,425 0.13% 2,821,815
2023-02-28 2023-02-24 2.234 1,270,899 +19,425 0.13% 2,839,444
2023-02-24 2023-02-22 2.265 1,251,474 -9,713 0.13% 2,834,700
2023-02-22 2023-02-20 2.214 1,261,187 +27,196 0.13% 2,791,775
2023-02-21 2023-02-17 2.275 1,233,991 -9,713 0.12% 2,807,804
2023-02-16 2023-02-14 2.224 1,243,704 -1,457 0.13% 2,765,880
2023-02-15 2023-02-13 2.203 1,245,161 -46,621 0.13% 2,743,480
2023-02-06 2023-02-02 2.203 1,291,782 +19,426 0.13% 2,846,201
2023-02-03 2023-02-01 2.193 1,272,356 -48,564 0.13% 2,790,299
2023-02-01 2023-01-30 2.193 1,320,920 -17,482 0.13% 2,896,801
2023-01-31 2023-01-27 2.152 1,338,402 +17,482 0.13% 2,880,019
2023-01-12 2023-01-10 2.203 1,320,920 -69,931 0.13% 2,910,401
2023-01-03 2022-12-29 2.193 1,390,851 -19,425 0.14% 3,050,161
2022-12-29 2022-12-23 2.203 1,410,276 -5,827 0.14% 3,107,280
2022-12-16 2022-12-14 2.234 1,416,103 +19,425 0.14% 3,163,859
2022-11-14 2022-11-10 2.018 1,396,678 -19,425 0.14% 2,818,480
2022-11-09 2022-11-07 2.059 1,416,103 -79,644 0.14% 2,915,999
2022-11-03 2022-11-01 1.843 1,495,747 -29,138 0.15% 2,756,600
2022-11-01 2022-10-28 1.668 1,524,885 -9,713 0.15% 2,543,400
2022-10-31 2022-10-27 1.699 1,534,598 -7,770 0.15% 2,607,001
2022-10-21 2022-10-19 1.689 1,542,368 +1,943 0.16% 2,604,320
2022-10-18 2022-10-14 1.678 1,540,425 +1,942 0.16% 2,585,180
2022-09-28 2022-09-26 1.802 1,538,483 -27,195 0.16% 2,772,000
2022-09-09 2022-09-07 1.853 1,565,678 +9,712 0.16% 2,901,600
2022-09-06 2022-09-02 1.874 1,555,966 +7,771 0.16% 2,915,641
2022-09-05 2022-09-01 1.925 1,548,195 -7,771 0.16% 2,980,779
2022-09-01 2022-08-30 1.864 1,555,966 +5,828 0.16% 2,899,621
2022-08-30 2022-08-26 1.915 1,550,138 -19,425 0.16% 2,968,560
2022-08-26 2022-08-24 1.905 1,569,563 -1,943 0.16% 2,989,600
2022-08-24 2022-08-22 1.905 1,571,506 -19,425 0.16% 2,993,300
2022-08-23 2022-08-19 1.915 1,590,931 +19,425 0.16% 3,046,680
2022-08-22 2022-08-18 1.884 1,571,506 +13,598 0.16% 2,960,940
2022-08-19 2022-08-17 1.967 1,557,908 -1,943 0.16% 3,063,640
2022-08-16 2022-08-12 1.946 1,559,851 +29,138 0.16% 3,035,341
2022-08-15 2022-08-11 1.946 1,530,713 -15,540 0.15% 2,978,641
2022-08-11 2022-08-09 1.977 1,546,253 -17,483 0.16% 3,056,640
2022-08-10 2022-08-08 1.967 1,563,736 -1,942 0.16% 3,075,101
2022-08-09 2022-08-05 1.915 1,565,678 -19,425 0.16% 2,998,320
2022-08-03 2022-08-01 2.069 1,585,103 -11,656 0.16% 3,280,319
2022-08-02 2022-07-29 2.059 1,596,759 -21,367 0.16% 3,288,001
2022-07-29 2022-07-27 2.100 1,618,126 -50,506 0.16% 3,398,639
2022-07-28 2022-07-26 2.111 1,668,632 +9,712 0.17% 3,521,900
2022-07-27 2022-07-25 2.214 1,658,920 +1,943 0.17% 3,672,201
2022-07-26 2022-07-22 2.224 1,656,977 +38,851 0.17% 3,684,960
2022-07-22 2022-07-20 2.337 1,618,126 +19,425 0.16% 3,781,819
2022-07-21 2022-07-19 2.430 1,598,701 +9,712 0.16% 3,884,560
2022-07-18 2022-07-14 2.347 1,588,989 -38,850 0.16% 3,730,081
2022-07-15 2022-07-13 2.358 1,627,839 -13,598 0.16% 3,838,040
2022-07-14 2022-07-12 2.306 1,641,437 +56,334 0.17% 3,785,601
2022-07-13 2022-07-11 2.234 1,585,103 -29,138 0.16% 3,541,439
2022-07-12 2022-07-08 2.224 1,614,241 -9,713 0.16% 3,589,919
2022-07-05 2022-06-30 2.214 1,623,954 -106,839 0.16% 3,594,800
2022-07-04 2022-06-29 2.234 1,730,793 -3,885 0.17% 3,866,940
2022-06-29 2022-06-27 2.327 1,734,678 -163,173 0.17% 4,036,360
2022-06-27 2022-06-23 2.317 1,897,851 -19,425 0.19% 4,396,501
2022-06-23 2022-06-21 2.306 1,917,276 +9,713 0.19% 4,421,760
2022-06-22 2022-06-20 2.327 1,907,563 +19,425 0.19% 4,438,639
2022-06-21 2022-06-17 2.265 1,888,138 +3,885 0.19% 4,276,800
2022-06-20 2022-06-16 2.234 1,884,253 -3,885 0.19% 4,209,800
2022-06-17 2022-06-15 2.255 1,888,138 -1,942 0.19% 4,257,360
2022-06-10 2022-06-08 2.327 1,890,080 -3,886 0.19% 4,397,959
2022-06-08 2022-06-06 2.234 1,893,966 -56,333 0.19% 4,231,501
2022-06-07 2022-06-02 2.172 1,950,299 -15,540 0.20% 4,236,880
2022-06-06 2022-06-01 2.535 1,965,839 +58,276 0.20% 4,983,126
2022-06-02 2022-05-31 2.502 1,907,563 +142,313 0.19% 4,772,058
2022-06-01 2022-05-30 2.513 1,765,250 -12,647 0.19% 4,435,581
2022-05-31 2022-05-27 2.446 1,777,897 +63,238 0.19% 4,349,279
2022-05-30 2022-05-26 2.446 1,714,659 +155,385 0.19% 4,194,580
2022-05-27 2022-05-25 2.502 1,559,274 +86,727 0.17% 3,900,761
2022-05-25 2022-05-23 2.402 1,472,547 +50,591 0.16% 3,537,100
2022-05-24 2022-05-20 2.402 1,421,956 -10,841 0.15% 3,415,579
2022-05-18 2022-05-16 2.358 1,432,797 -90,341 0.16% 3,378,179
2022-05-16 2022-05-12 2.291 1,523,138 +10,841 0.17% 3,490,021
2022-05-13 2022-05-11 2.258 1,512,297 -7,227 0.16% 3,414,960
2022-05-12 2022-05-10 2.336 1,519,524 -10,841 0.16% 3,549,020
2022-05-06 2022-05-04 2.380 1,530,365 -1,807 0.17% 3,642,100
2022-04-29 2022-04-27 2.513 1,532,172 +90,341 0.17% 3,849,921
2022-04-28 2022-04-26 2.258 1,441,831 -45,171 0.16% 3,255,839
2022-04-27 2022-04-25 2.214 1,487,002 +45,171 0.16% 3,292,001
2022-04-26 2022-04-22 2.369 1,441,831 +9,034 0.16% 3,415,439
2022-04-21 2022-04-19 2.491 1,432,797 +27,102 0.16% 3,568,499
2022-04-20 2022-04-14 2.546 1,405,695 +9,034 0.15% 3,578,799
2022-04-13 2022-04-11 2.579 1,396,661 -18,068 0.15% 3,602,179
2022-04-12 2022-04-08 2.546 1,414,729 -9,034 0.15% 3,601,799
2022-04-11 2022-04-07 2.491 1,423,763 -97,568 0.15% 3,545,999
2022-04-04 2022-03-31 2.612 1,521,331 +43,364 0.16% 3,974,240
2022-04-01 2022-03-30 2.823 1,477,967 +34,329 0.16% 4,171,799
2022-03-29 2022-03-25 2.701 1,443,638 -19,875 0.16% 3,899,120
2022-03-24 2022-03-22 2.745 1,463,513 -1,807 0.16% 4,017,600
2022-03-22 2022-03-18 2.634 1,465,320 -21,682 0.16% 3,860,360
2022-03-21 2022-03-17 2.646 1,487,002 +9,035 0.16% 3,933,941
2022-03-18 2022-03-16 2.502 1,477,967 -63,239 0.16% 3,697,359
2022-03-16 2022-03-14 2.491 1,541,206 -59,624 0.17% 3,838,501
2022-03-15 2022-03-11 2.646 1,600,830 -55,108 0.17% 4,235,079
2022-03-14 2022-03-10 2.900 1,655,938 -18,068 0.18% 4,802,460
2022-03-11 2022-03-09 2.933 1,674,006 -25,295 0.18% 4,910,450
2022-03-10 2022-03-08 2.867 1,699,301 -220,431 0.18% 4,871,789
2022-03-09 2022-03-07 3.122 1,919,732 +74,079 0.21% 5,992,501
2022-03-08 2022-03-04 3.199 1,845,653 -75,885 0.20% 5,904,271
2022-03-07 2022-03-03 3.254 1,921,538 -86,727 0.21% 6,253,379
2022-03-04 2022-03-02 3.199 2,008,265 +39,750 0.22% 6,424,470
2022-03-03 2022-03-01 3.232 1,968,515 -70,466 0.21% 6,362,679
2022-03-02 2022-02-28 3.110 2,038,981 -21,681 0.22% 6,342,171
2022-03-01 2022-02-25 3.122 2,060,662 -102,988 0.22% 6,432,419
2022-02-28 2022-02-24 3.088 2,163,650 +77,692 0.23% 6,682,049
2022-02-25 2022-02-23 3.166 2,085,958 -25,295 0.23% 6,603,741
2022-02-24 2022-02-22 3.188 2,111,253 +86,727 0.23% 6,730,560
2022-02-23 2022-02-21 3.210 2,024,526 -23,489 0.22% 6,498,899
2022-02-22 2022-02-18 3.243 2,048,015 +25,295 0.22% 6,642,311
2022-02-21 2022-02-17 3.276 2,022,720 +142,738 0.22% 6,627,441
2022-02-18 2022-02-16 3.310 1,879,982 +79,500 0.20% 6,222,190
2022-02-17 2022-02-15 3.221 1,800,482 -19,875 0.20% 5,799,629
2022-02-16 2022-02-14 3.188 1,820,357 +39,749 0.20% 5,803,199
2022-02-15 2022-02-11 3.232 1,780,608 -65,948 0.19% 5,755,322
2022-02-14 2022-02-10 3.155 1,846,556 -56,463 0.20% 5,825,400
2022-02-11 2022-02-09 3.022 1,903,019 +14,455 0.21% 5,750,746
2022-02-10 2022-02-08 2.911 1,888,564 -46,977 0.20% 5,498,014
2022-02-08 2022-02-04 2.944 1,935,541 -10,841 0.21% 5,699,050
2022-02-07 2022-01-31 2.900 1,946,382 -55,108 0.21% 5,644,790
2022-02-04 2022-01-27 2.634 2,001,490 -30,715 0.22% 5,272,891
2022-01-28 2022-01-26 2.712 2,032,205 -63,238 0.22% 5,511,274
2022-01-27 2022-01-25 2.712 2,095,443 +30,715 0.23% 5,682,774
2022-01-26 2022-01-24 2.745 2,064,728 -1,807 0.22% 5,668,041
2022-01-25 2022-01-21 2.690 2,066,535 +3,162 0.22% 5,558,626
2022-01-24 2022-01-20 2.601 2,063,373 -86,726 0.22% 5,367,401
2022-01-21 2022-01-19 2.457 2,150,099 +12,647 0.23% 5,283,599
2022-01-20 2022-01-18 2.457 2,137,452 +9,034 0.26% 5,252,521
2022-01-18 2022-01-14 2.513 2,128,418 +9,034 0.26% 5,348,121
2022-01-17 2022-01-13 2.546 2,119,384 -9,034 0.26% 5,395,801
2022-01-14 2022-01-12 2.524 2,128,418 +36,136 0.26% 5,371,681
2022-01-10 2022-01-06 2.402 2,092,282 +5,421 0.26% 5,025,721
2022-01-07 2022-01-05 2.391 2,086,861 +45,170 0.26% 4,989,600
2022-01-06 2022-01-04 2.513 2,041,691 -14,454 0.25% 5,130,200
2022-01-05 2022-01-03 2.524 2,056,145 +5,420 0.25% 5,189,279
2021-12-29 2021-12-24 2.546 2,050,725 -1,807 0.25% 5,221,000
2021-12-28 2021-12-22 2.646 2,052,532 -50,590 0.25% 5,430,080
2021-12-23 2021-12-21 2.524 2,103,122 -62,335 0.26% 5,307,839
2021-12-22 2021-12-20 2.468 2,165,457 +36,136 0.26% 5,345,309
2021-12-20 2021-12-16 2.568 2,129,321 -10,841 0.26% 5,468,240
2021-12-17 2021-12-15 2.502 2,140,162 -21,682 0.26% 5,353,940
2021-12-16 2021-12-14 2.524 2,161,844 -102,988 0.26% 5,456,041
2021-12-15 2021-12-13 2.568 2,264,832 -12,647 0.28% 5,816,241
2021-12-14 2021-12-10 2.480 2,277,479 +3,613 0.28% 5,647,039
2021-12-13 2021-12-09 2.468 2,273,866 -18,068 0.28% 5,612,911
2021-12-10 2021-12-08 2.336 2,291,934 +1,807 0.28% 5,353,071
2021-12-09 2021-12-07 2.369 2,290,127 -9,034 0.28% 5,424,900
2021-12-08 2021-12-06 2.380 2,299,161 +18,068 0.28% 5,471,750
2021-12-07 2021-12-03 2.369 2,281,093 -18,068 0.28% 5,403,500
2021-12-06 2021-12-02 2.424 2,299,161 -16,713 0.28% 5,573,550
2021-12-03 2021-12-01 2.435 2,315,874 -18,068 0.28% 5,639,700
2021-12-02 2021-11-30 2.402 2,333,942 -81,306 0.29% 5,606,195
2021-12-01 2021-11-29 2.424 2,415,248 -108,409 0.30% 5,854,965
2021-11-30 2021-11-26 2.402 2,523,657 -159,902 0.31% 6,061,896
2021-11-29 2021-11-25 2.291 2,683,559 -25,295 0.33% 6,148,935
2021-11-26 2021-11-24 2.313 2,708,854 -237,595 0.33% 6,266,865
2021-11-25 2021-11-23 2.103 2,946,449 -18,068 0.36% 6,196,850
2021-11-24 2021-11-22 2.103 2,964,517 -36,136 0.36% 6,234,849
2021-11-23 2021-11-19 2.081 3,000,653 +17,164 0.37% 6,244,419
2021-11-22 2021-11-18 2.125 2,983,489 -18,068 0.36% 6,340,801
2021-11-19 2021-11-17 2.103 3,001,557 -173,453 0.37% 6,312,750
2021-11-18 2021-11-16 2.059 3,175,010 -30,716 0.39% 6,536,970
2021-11-17 2021-11-15 1.981 3,205,726 -178,874 0.39% 6,351,815
2021-11-16 2021-11-12 1.893 3,384,600 -263,793 0.41% 6,406,516
2021-11-15 2021-11-11 1.815 3,648,393 -350,521 0.45% 6,623,139
2021-11-12 2021-11-10 1.915 3,998,914 +3,614 0.49% 7,657,845
2021-11-11 2021-11-09 1.948 3,995,300 +10,841 0.49% 7,783,600
2021-11-10 2021-11-08 1.992 3,984,459 -16,262 0.49% 7,938,899
2021-11-09 2021-11-05 1.948 4,000,721 -19,875 0.49% 7,794,161
2021-11-05 2021-11-03 1.915 4,020,596 +10,841 0.49% 7,699,366
2021-11-04 2021-11-02 1.992 4,009,755 -30,715 0.49% 7,989,301
2021-11-03 2021-11-01 1.948 4,040,470 -99,375 0.49% 7,871,599
2021-10-28 2021-10-26 1.937 4,139,845 -157,192 0.51% 8,019,376
2021-10-27 2021-10-25 1.937 4,297,037 +36,136 0.53% 8,323,875
2021-10-26 2021-10-22 1.948 4,260,901 -68,658 0.52% 8,301,041
2021-10-25 2021-10-21 1.926 4,329,559 -5,421 0.53% 8,338,949
2021-10-21 2021-10-19 1.915 4,334,980 +9,034 0.53% 8,301,405
2021-10-19 2021-10-15 1.893 4,325,946 -168,033 0.53% 8,188,335
2021-10-18 2021-10-12 1.893 4,493,979 -27,102 0.55% 8,506,396
2021-10-15 2021-10-11 1.860 4,521,081 +19,875 0.55% 8,407,560
2021-10-12 2021-10-08 1.904 4,501,206 +18,068 0.55% 8,569,900
2021-10-11 2021-10-07 1.959 4,483,138 -10,841 0.55% 8,783,625
2021-10-08 2021-10-06 1.926 4,493,979 -30,715 0.55% 8,655,631
2021-10-07 2021-10-05 1.981 4,524,694 +68,658 0.55% 8,965,214
2021-10-06 2021-10-04 1.948 4,456,036 +9,034 0.54% 8,681,200
2021-10-04 2021-09-29 1.959 4,447,002 +101,181 0.54% 8,712,825
2021-09-30 2021-09-28 2.048 4,345,821 +144,545 0.53% 8,899,426
2021-09-29 2021-09-27 2.026 4,201,276 +65,045 0.51% 8,510,415
2021-09-28 2021-09-24 2.125 4,136,231 +160,806 0.51% 8,790,720
2021-09-27 2021-09-23 2.302 3,975,425 -12,648 0.49% 9,153,039
2021-09-24 2021-09-21 2.081 3,988,073 -46,977 0.49% 8,299,260
2021-09-23 2021-09-20 2.125 4,035,050 +23,489 0.49% 8,575,680
2021-09-20 2021-09-16 2.258 4,011,561 -14,455 0.49% 9,058,619
2021-09-16 2021-09-14 2.402 4,026,016 -189,715 0.49% 9,670,605
2021-09-15 2021-09-13 2.457 4,215,731 +6,324 0.52% 10,359,631
2021-09-14 2021-09-10 2.446 4,209,407 -70,465 0.51% 10,297,496
2021-09-13 2021-09-09 2.369 4,279,872 +12,647 0.52% 10,138,250
2021-09-10 2021-09-08 2.347 4,267,225 -254,759 0.52% 10,013,821
2021-09-09 2021-09-07 2.247 4,521,984 -78,596 0.55% 10,161,164
2021-09-08 2021-09-06 2.125 4,600,580 +23,488 0.56% 9,777,599
2021-09-07 2021-09-03 2.125 4,577,092 -12,647 0.56% 9,727,680
2021-09-03 2021-09-01 2.147 4,589,739 -10,841 0.56% 9,856,169
2021-09-02 2021-08-31 2.136 4,600,580 -19,875 0.56% 9,828,524
2021-09-01 2021-08-30 2.125 4,620,455 +55,107 0.57% 9,819,840
2021-08-27 2021-08-25 2.136 4,565,348 -93,953 0.56% 9,753,256
2021-08-26 2021-08-24 2.070 4,659,301 -61,432 0.57% 9,644,524
2021-08-25 2021-08-23 1.992 4,720,733 +50,591 0.58% 9,405,900
2021-08-24 2021-08-20 1.948 4,670,142 -43,364 0.57% 9,098,319
2021-08-23 2021-08-19 2.037 4,713,506 +48,784 0.58% 9,600,201
2021-08-20 2021-08-18 2.103 4,664,722 -65,045 0.57% 9,810,650
2021-08-19 2021-08-17 2.081 4,729,767 +3,614 0.58% 9,842,740
2021-08-18 2021-08-16 2.170 4,726,153 +66,852 0.58% 10,253,739
2021-08-17 2021-08-13 2.037 4,659,301 +17,164 0.57% 9,489,799
2021-08-13 2021-08-11 1.981 4,642,137 +1,807 0.57% 9,197,915
2021-08-12 2021-08-10 2.004 4,640,330 +11,293 0.57% 9,297,065
2021-08-11 2021-08-09 1.992 4,629,037 +4,517 0.57% 9,223,199
2021-08-09 2021-08-05 1.871 4,624,520 +9,937 0.57% 8,651,109
2021-08-06 2021-08-04 1.904 4,614,583 -3,162 0.56% 8,785,760
2021-08-05 2021-08-03 1.826 4,617,745 -7,227 0.56% 8,433,975
2021-08-04 2021-08-02 1.882 4,624,972 -25,295 0.57% 8,703,150
2021-08-03 2021-07-30 1.826 4,650,267 +21,681 0.57% 8,493,374
2021-08-02 2021-07-29 1.849 4,628,586 -77,692 0.57% 8,556,245
2021-07-30 2021-07-28 1.815 4,706,278 +27,553 0.58% 8,543,579
2021-07-29 2021-07-27 1.804 4,678,725 +85,824 0.57% 8,441,771
2021-07-28 2021-07-26 1.904 4,592,901 +91,243 0.56% 8,744,479
2021-07-27 2021-07-23 2.004 4,501,658 +51,946 0.55% 9,019,231
2021-07-26 2021-07-22 2.059 4,449,712 -8,131 0.54% 9,161,430
2021-07-23 2021-07-21 1.981 4,457,843 +47,881 0.55% 8,832,756
2021-07-22 2021-07-20 1.981 4,409,962 +35,684 0.54% 8,737,885
2021-07-21 2021-07-19 2.037 4,374,278 +45,622 0.53% 8,909,280
2021-07-20 2021-07-16 2.103 4,328,656 +6,776 0.53% 9,103,850
2021-07-19 2021-07-15 2.059 4,321,880 -393,432 0.53% 8,898,239
2021-07-16 2021-07-14 1.926 4,715,312 +9,034 0.58% 9,081,929
2021-07-15 2021-07-13 1.970 4,706,278 -4,517 0.58% 9,272,909
2021-07-14 2021-07-12 1.937 4,710,795 -83,114 0.58% 9,125,374
2021-07-13 2021-07-09 1.959 4,793,909 -63,689 0.59% 9,392,506
2021-07-12 2021-07-08 1.926 4,857,598 +202,814 0.59% 9,355,979
2021-07-09 2021-07-07 1.992 4,654,784 +31,619 0.57% 9,274,499
2021-07-08 2021-07-06 2.037 4,623,165 -116,088 0.57% 9,416,199
2021-07-07 2021-07-05 2.004 4,739,253 +78,596 0.58% 9,495,261
2021-07-06 2021-07-02 2.070 4,660,657 -4,517 0.57% 9,647,331
2021-07-05 2021-06-30 2.048 4,665,174 +58,722 0.57% 9,553,401
2021-07-02 2021-06-29 2.103 4,606,452 -103,892 0.56% 9,688,099
2021-06-30 2021-06-28 2.136 4,710,344 -23,488 0.58% 10,063,020
2021-06-29 2021-06-25 2.147 4,733,832 -31,619 0.58% 10,165,599
2021-06-28 2021-06-24 2.136 4,765,451 -25,296 0.58% 10,180,749
2021-06-25 2021-06-23 2.103 4,790,747 +57,818 0.59% 10,075,701
2021-06-24 2021-06-22 2.059 4,732,929 +4,517 0.58% 9,744,540
2021-06-23 2021-06-21 2.059 4,728,412 +90,340 0.58% 9,735,240
2021-06-22 2021-06-18 2.147 4,638,072 +23,941 0.57% 9,959,961
2021-06-21 2021-06-17 2.114 4,614,131 +95,760 0.56% 9,755,324
2021-06-18 2021-06-16 2.147 4,518,371 +42,460 0.55% 9,702,911
2021-06-17 2021-06-15 2.269 4,475,911 +27,102 0.55% 10,156,726
2021-06-16 2021-06-11 2.325 4,448,809 -113,828 0.54% 10,341,451
2021-06-15 2021-06-10 2.269 4,562,637 +17,164 0.56% 10,353,524
2021-06-11 2021-06-09 2.203 4,545,473 -107,505 0.56% 10,012,686
2021-06-10 2021-06-08 2.081 4,652,978 -35,684 0.57% 9,682,941
2021-06-09 2021-06-07 2.059 4,688,662 +5,420 0.57% 9,653,400
2021-06-08 2021-06-04 2.026 4,683,242 +20,779 0.57% 9,486,721
2021-06-07 2021-06-03 2.081 4,662,463 +13,551 0.57% 9,702,679
2021-06-04 2021-06-02 2.026 4,648,912 +27,102 0.57% 9,417,179
2021-06-03 2021-06-01 2.037 4,621,810 -8,131 0.57% 9,413,439
2021-06-02 2021-05-31 1.992 4,629,941 +4,065 0.57% 9,225,000
2021-06-01 2021-05-28 2.048 4,625,876 -410,145 0.57% 9,472,926
2021-05-31 2021-05-27 1.970 5,036,021 +81,758 0.62% 9,922,611
2021-05-28 2021-05-26 1.970 4,954,263 -903 0.61% 9,761,521
2021-05-27 2021-05-25 1.926 4,955,166 -9,034 0.61% 9,543,900
2021-05-26 2021-05-24 1.937 4,964,200 +49,687 0.61% 9,616,250
2021-05-25 2021-05-21 1.904 4,914,513 +904 0.60% 9,356,800
2021-05-24 2021-05-20 1.882 4,913,609 +45,170 0.60% 9,246,299
2021-05-21 2021-05-18 1.926 4,868,439 +138,220 0.60% 9,376,859
2021-05-20 2021-05-17 1.959 4,730,219 +9,486 0.58% 9,267,721
2021-05-18 2021-05-14 1.904 4,720,733 +60,076 0.58% 8,987,860
2021-05-17 2021-05-13 1.937 4,660,657 +160,806 0.57% 9,028,251
2021-05-14 2021-05-12 1.981 4,499,851 +78,145 0.55% 8,915,990
2021-05-13 2021-05-11 2.059 4,421,706 -9,035 0.54% 9,103,769
2021-05-12 2021-05-10 2.092 4,430,741 +35,233 0.54% 9,269,506
2021-05-11 2021-05-07 2.092 4,395,508 +4,969 0.54% 9,195,795
2021-05-10 2021-05-06 1.992 4,390,539 -55,559 0.54% 8,748,000
2021-05-07 2021-05-05 1.981 4,446,098 -87,179 0.54% 8,809,484
2021-05-06 2021-05-04 2.004 4,533,277 -270,569 0.55% 9,082,580
2021-05-05 2021-05-03 1.782 4,803,846 +18,068 0.59% 8,561,175
2021-05-04 2021-04-30 1.837 4,785,778 -202,362 0.59% 8,793,850
2021-05-03 2021-04-29 1.882 4,988,140 -33,426 0.61% 9,386,550
2021-04-30 2021-04-28 1.738 5,021,566 -9,938 0.61% 8,726,845
2021-04-29 2021-04-27 1.716 5,031,504 -46,073 0.62% 8,632,726
2021-04-28 2021-04-26 1.694 5,077,577 -306,254 0.62% 8,599,365
2021-04-27 2021-04-23 1.716 5,383,831 +22,585 0.73% 9,237,225
2021-04-26 2021-04-22 1.760 5,361,246 +37,943 0.72% 9,435,856
2021-04-23 2021-04-21 1.760 5,323,303 -36,136 0.72% 9,369,075
2021-04-22 2021-04-20 1.771 5,359,439 +33,878 0.72% 9,492,000
2021-04-21 2021-04-19 1.804 5,325,561 -21,682 0.72% 9,608,849
2021-04-20 2021-04-16 1.793 5,347,243 -28,909 0.72% 9,588,780
2021-04-19 2021-04-15 1.782 5,376,152 -42,460 0.73% 9,581,110
2021-04-16 2021-04-14 1.749 5,418,612 +19,875 0.73% 9,476,840
2021-04-15 2021-04-13 1.738 5,398,737 +130,994 0.73% 9,382,320
2021-04-14 2021-04-12 1.771 5,267,743 +433,181 0.71% 9,329,599
2021-04-13 2021-04-09 1.815 4,834,562 +407,435 0.65% 8,776,461
2021-04-12 2021-04-08 2.048 4,427,127 +4,065 0.60% 9,065,925
2021-04-09 2021-04-07 2.070 4,423,062 -19,874 0.60% 9,155,521
2021-04-08 2021-04-01 1.970 4,442,936 -904 0.60% 8,754,039
2021-04-07 2021-03-31 1.970 4,443,840 +27,554 0.60% 8,755,820
2021-04-01 2021-03-30 2.026 4,416,286 -40,653 0.60% 8,945,955
2021-03-31 2021-03-29 2.048 4,456,939 +48,784 0.60% 9,126,975
2021-03-30 2021-03-26 2.225 4,408,155 -4,066 0.60% 9,807,794
2021-03-29 2021-03-25 2.192 4,412,221 -42,460 0.60% 9,670,321
2021-03-26 2021-03-24 2.125 4,454,681 +35,685 0.60% 9,467,521
2021-03-25 2021-03-23 2.225 4,418,996 -51,043 0.60% 9,831,914
2021-03-24 2021-03-22 2.280 4,470,039 -37,491 0.60% 10,192,881
2021-03-23 2021-03-19 2.280 4,507,530 +67,304 0.61% 10,278,371
2021-03-22 2021-03-18 2.369 4,440,226 +52,397 0.60% 10,518,099
2021-03-19 2021-03-17 2.258 4,387,829 +16,261 0.59% 9,908,280
2021-03-18 2021-03-16 2.280 4,371,568 -43,363 0.59% 9,968,341
2021-03-17 2021-03-15 2.269 4,414,931 -351,875 0.60% 10,018,350
2021-03-16 2021-03-12 2.159 4,766,806 +141,382 0.64% 10,289,174
2021-03-15 2021-03-11 2.181 4,625,424 +164,419 0.62% 10,086,400
2021-03-12 2021-03-10 2.037 4,461,005 -131,896 0.60% 9,085,921
2021-03-11 2021-03-09 2.004 4,592,901 -13,100 0.62% 9,202,039
2021-03-10 2021-03-08 1.970 4,606,001 +68,207 0.62% 9,075,331
2021-03-09 2021-03-05 2.081 4,537,794 -21,230 0.61% 9,443,240
2021-03-08 2021-03-04 2.170 4,559,024 +74,983 0.62% 9,891,141
2021-03-05 2021-03-03 2.236 4,484,041 -206,880 0.61% 10,026,269
2021-03-04 2021-03-02 2.114 4,690,921 +131,897 0.63% 9,917,676
2021-03-03 2021-03-01 2.325 4,559,024 +19,875 0.62% 10,597,651
2021-03-02 2021-02-26 2.247 4,539,149 -339,679 0.61% 10,199,735
2021-03-01 2021-02-25 2.358 4,878,828 +49,687 0.66% 11,503,064
2021-02-26 2021-02-24 2.280 4,829,141 -162,161 0.65% 11,011,729
2021-02-25 2021-02-23 2.601 4,991,302 +60,076 0.67% 12,983,750
2021-02-24 2021-02-22 2.657 4,931,226 +123,766 0.67% 13,100,400
2021-02-23 2021-02-19 2.978 4,807,460 -109,311 0.65% 14,314,836
2021-02-22 2021-02-18 2.900 4,916,771 +248,887 0.66% 14,259,349
2021-02-19 2021-02-17 2.690 4,667,884 -87,630 0.63% 12,555,810
2021-02-18 2021-02-16 2.535 4,755,514 +195,135 0.64% 12,054,560
2021-02-17 2021-02-11 2.568 4,560,379 +76,338 0.62% 11,711,360
2021-02-16 2021-02-09 2.601 4,484,041 -69,111 0.61% 11,664,224
2021-02-10 2021-02-08 2.634 4,553,152 +57,818 0.62% 11,995,201
2021-02-09 2021-02-05 2.480 4,495,334 +9,486 0.61% 11,146,240
2021-02-08 2021-02-04 2.623 4,485,848 +80,403 0.61% 11,768,235
2021-02-05 2021-02-03 2.723 4,405,445 -557,400 0.60% 11,996,189
2021-02-04 2021-02-02 2.325 4,962,845 +280,958 0.67% 11,536,350
2021-02-03 2021-02-01 1.992 4,681,887 -37,039 0.63% 9,328,501
2021-02-02 2021-01-29 1.882 4,718,926 +1,807 0.64% 8,879,950
2021-02-01 2021-01-28 1.926 4,717,119 +75,886 0.64% 9,085,409
2021-01-29 2021-01-27 2.048 4,641,233 +37,491 0.63% 9,504,374
2021-01-28 2021-01-26 2.015 4,603,742 +60,528 0.62% 9,274,720
2021-01-27 2021-01-25 2.092 4,543,214 +50,590 0.61% 9,504,810
2021-01-26 2021-01-22 2.192 4,492,624 +40,202 0.61% 9,846,541
2021-01-25 2021-01-21 2.291 4,452,422 +70,014 0.60% 10,201,995
2021-01-22 2021-01-20 2.380 4,382,408 +13,551 0.59% 10,429,649
2021-01-21 2021-01-19 2.380 4,368,857 -128,284 0.59% 10,397,399
2021-01-20 2021-01-18 2.325 4,497,141 +49,236 0.61% 10,453,801
2021-01-19 2021-01-15 2.192 4,447,905 -69,111 0.60% 9,748,530
2021-01-18 2021-01-14 2.192 4,517,016 +38,847 0.61% 9,900,001
2021-01-15 2021-01-13 2.114 4,478,169 +89,888 0.60% 9,467,870
2021-01-14 2021-01-12 1.948 4,388,281 -110,215 0.59% 8,549,201
2021-01-13 2021-01-11 1.771 4,498,496 +48,784 0.61% 7,967,200
2021-01-12 2021-01-08 1.793 4,449,712 +52,849 0.60% 7,979,310
2021-01-11 2021-01-07 1.815 4,396,863 +108,860 0.59% 7,981,880
2021-01-08 2021-01-06 1.826 4,288,003 -1,065,112 0.58% 7,831,725
2021-01-07 2021-01-05 1.882 5,353,115 +931,860 0.72% 10,073,350
2021-01-06 2021-01-04 1.826 4,421,255 +9,034 0.60% 8,075,100
2021-01-05 2020-12-31 1.716 4,412,221 +4,517 0.60% 7,570,200
2021-01-04 2020-12-29 1.594 4,407,704 +11,745 0.60% 7,025,760
2020-12-30 2020-12-28 1.594 4,395,959 +11,292 0.59% 7,007,039
2020-12-29 2020-12-24 1.583 4,384,667 +12,648 0.59% 6,940,505
2020-12-23 2020-12-21 1.671 4,372,019 -28,909 0.59% 7,307,644
2020-12-22 2020-12-18 1.660 4,400,928 -30,716 0.59% 7,307,250
2020-12-17 2020-12-15 1.638 4,431,644 -36,136 0.60% 7,260,140
2020-12-15 2020-12-11 1.683 4,467,780 +1,807 0.60% 7,517,160
2020-12-11 2020-12-09 1.683 4,465,973 +1,807 0.60% 7,514,120
2020-12-10 2020-12-08 1.705 4,464,166 +1,355 0.60% 7,609,909
2020-12-09 2020-12-07 1.683 4,462,811 -35,233 0.60% 7,508,799
2020-12-08 2020-12-04 1.705 4,498,044 +9,034 0.61% 7,667,660
2020-12-04 2020-12-02 1.727 4,489,010 +1,807 0.61% 7,751,640
2020-11-30 2020-11-26 1.793 4,487,203 -182,036 0.61% 8,046,540
2020-11-27 2020-11-25 1.771 4,669,239 +1,355 0.63% 8,269,600
2020-11-26 2020-11-24 1.826 4,667,884 +214,558 0.63% 8,525,550
2020-11-25 2020-11-23 1.815 4,453,326 +41,557 0.60% 8,084,381
2020-11-24 2020-11-20 1.671 4,411,769 -11,744 0.60% 7,374,085
2020-11-23 2020-11-19 1.638 4,423,513 +99,374 0.60% 7,246,820
2020-11-20 2020-11-18 1.638 4,324,139 -43,363 0.58% 7,084,020
2020-11-19 2020-11-17 1.572 4,367,502 -13,551 0.59% 6,864,990
2020-11-18 2020-11-16 1.594 4,381,053 +451 0.59% 6,983,279
2020-11-17 2020-11-13 1.539 4,380,602 -15,357 0.59% 6,740,111
2020-11-16 2020-11-12 1.583 4,395,959 -904 0.59% 6,958,379
2020-11-13 2020-11-11 1.627 4,396,863 +63,238 0.59% 7,154,490
2020-11-11 2020-11-09 1.583 4,333,625 +24,844 0.59% 6,859,711
2020-11-10 2020-11-06 1.550 4,308,781 +8,582 0.58% 6,677,300
2020-11-09 2020-11-05 1.528 4,300,199 +452 0.58% 6,568,800
2020-11-05 2020-11-03 1.505 4,299,747 -7,227 0.58% 6,472,920
2020-11-03 2020-10-30 1.472 4,306,974 -9,486 0.58% 6,340,775
2020-10-27 2020-10-22 1.528 4,316,460 +2,710 0.58% 6,593,640
2020-10-23 2020-10-21 1.572 4,313,750 -8,130 0.58% 6,780,500
2020-10-22 2020-10-20 1.561 4,321,880 +6,323 0.58% 6,745,439
2020-10-21 2020-10-19 1.561 4,315,557 -903 0.58% 6,735,571
2020-10-16 2020-10-14 1.528 4,316,460 +2,710 0.58% 6,593,640
2020-10-15 2020-10-12 1.516 4,313,750 +2,710 0.58% 6,541,750
2020-10-14 2020-10-09 1.516 4,311,040 +2,711 0.58% 6,537,641
2020-10-12 2020-10-08 1.528 4,308,329 +13,551 0.58% 6,581,219
2020-10-09 2020-10-07 1.528 4,294,778 +5,420 0.58% 6,560,519
2020-10-08 2020-10-06 1.539 4,289,358 +7,227 0.58% 6,599,720
2020-10-07 2020-10-05 1.516 4,282,131 +8,131 0.58% 6,493,800
2020-10-06 2020-09-30 1.572 4,274,000 -8,131 0.58% 6,718,020
2020-10-05 2020-09-29 1.528 4,282,131 -29,360 0.58% 6,541,200
2020-09-30 2020-09-28 1.516 4,311,491 +9,937 0.58% 6,538,325
2020-09-29 2020-09-25 1.516 4,301,554 -25,295 0.58% 6,523,255
2020-09-28 2020-09-24 1.561 4,326,849 -56,463 0.58% 6,753,195
2020-09-25 2020-09-23 1.627 4,383,312 +192,877 0.59% 7,132,440
2020-09-22 2020-09-18 1.605 4,190,435 +1,807 0.57% 6,725,825
2020-09-21 2020-09-17 1.605 4,188,628 +20,778 0.57% 6,722,924
2020-09-17 2020-09-15 1.561 4,167,850 +22,133 0.56% 6,505,035
2020-09-15 2020-09-11 1.494 4,145,717 +250,695 0.56% 6,195,150
2020-09-14 2020-09-10 1.550 3,895,022 -45,171 0.53% 6,036,099
2020-09-10 2020-09-08 1.550 3,940,193 -117,442 0.53% 6,106,101
2020-09-09 2020-09-07 1.572 4,057,635 -34,329 0.55% 6,377,930
2020-09-04 2020-09-02 1.583 4,091,964 +90,340 0.55% 6,477,184
2020-09-02 2020-08-31 1.649 4,001,624 -257,470 0.54% 6,599,955
2020-08-28 2020-08-26 1.760 4,259,094 -4,517 0.58% 7,496,055
2020-08-27 2020-08-25 1.749 4,263,611 -6,324 0.58% 7,456,810
2020-08-26 2020-08-24 1.738 4,269,935 +132,349 0.58% 7,420,605
2020-08-20 2020-08-18 1.749 4,137,586 +4,969 0.56% 7,236,400
2020-08-19 2020-08-17 1.793 4,132,617 +2,258 0.56% 7,410,689
2020-08-18 2020-08-14 1.771 4,130,359 +903 0.56% 7,315,200
2020-08-17 2020-08-13 1.771 4,129,456 +4,517 0.56% 7,313,601
2020-08-14 2020-08-12 1.782 4,124,939 -64,593 0.56% 7,351,261
2020-08-13 2020-08-11 1.860 4,189,532 -56,914 0.57% 7,791,000
2020-08-11 2020-08-07 1.771 4,246,446 -66,400 0.57% 7,520,800
2020-08-10 2020-08-06 1.826 4,312,846 -7,679 0.58% 7,877,099
2020-08-07 2020-08-05 1.882 4,320,525 +1,355 0.58% 8,130,249
2020-08-06 2020-08-04 1.793 4,319,170 +3,162 0.58% 7,745,220
2020-08-05 2020-08-03 1.837 4,316,008 +33,877 0.58% 7,930,649
2020-08-04 2020-07-31 1.871 4,282,131 +2,711 0.58% 8,010,601
2020-08-03 2020-07-30 1.860 4,279,420 +106,149 0.58% 7,958,159
2020-07-31 2020-07-29 1.871 4,173,271 +10,390 0.56% 7,806,956
2020-07-30 2020-07-28 1.583 4,162,881 -22,586 0.56% 6,589,439
2020-07-29 2020-07-27 1.516 4,185,467 +45,171 0.57% 6,347,211
2020-07-24 2020-07-22 1.528 4,140,296 -14,455 0.56% 6,324,539
2020-07-23 2020-07-21 1.572 4,154,751 -4,517 0.56% 6,530,580
2020-07-22 2020-07-20 1.627 4,159,268 +229,013 0.56% 6,767,880
2020-07-21 2020-07-17 1.218 3,930,255 -13,100 0.53% 4,785,550
2020-07-20 2020-07-16 1.207 3,943,355 -451 0.53% 4,757,851
2020-07-17 2020-07-15 1.218 3,943,806 +451 0.53% 4,802,050
2020-07-16 2020-07-14 1.218 3,943,355 +45,171 0.53% 4,801,501
2020-07-14 2020-07-10 1.207 3,898,184 +225,399 0.53% 4,703,350
2020-07-06 2020-07-02 1.118 3,672,785 -12,196 0.50% 4,106,155
2020-07-02 2020-06-29 1.096 3,684,981 -42,008 0.50% 4,038,210
2020-06-30 2020-06-26 1.096 3,726,989 +86,274 0.50% 4,084,244
2020-06-19 2020-06-17 1.195 3,640,715 -1,806 0.49% 4,352,401
2020-06-18 2020-06-16 1.207 3,642,521 +29,360 0.49% 4,394,880
2020-06-11 2020-06-09 1.195 3,613,161 -9,034 0.49% 4,319,460
2020-06-10 2020-06-08 1.140 3,622,195 -6,775 0.49% 4,129,785
2020-06-08 2020-06-04 1.118 3,628,970 -7,227 0.49% 4,057,170
2020-06-04 2020-06-02 1.107 3,636,197 -4,969 0.49% 4,024,999
2020-06-03 2020-06-01 1.096 3,641,166 -90,341 0.49% 3,990,195
2020-05-29 2020-05-27 1.052 3,731,507 -54,204 0.50% 3,923,976
2020-05-28 2020-05-26 1.052 3,785,711 -56,011 0.51% 3,980,975
2020-05-27 2020-05-25 1.029 3,841,722 +27,102 0.52% 3,954,825
2020-05-25 2020-05-21 1.063 3,814,620 +23,037 0.52% 4,053,600
2020-05-22 2020-05-20 1.063 3,791,583 +54,204 0.51% 4,029,120
2020-05-21 2020-05-19 1.085 3,737,379 -51,042 0.50% 4,054,260
2020-05-20 2020-05-18 1.074 3,788,421 -34,329 0.51% 4,067,695
2020-05-19 2020-05-15 1.074 3,822,750 -166,226 0.52% 4,104,555
2020-05-15 2020-05-13 1.074 3,988,976 -18,068 0.54% 4,283,035
2020-05-14 2020-05-12 1.074 4,007,044 +23,488 0.54% 4,302,435
2020-05-11 2020-05-07 1.096 3,983,556 -12,648 0.54% 4,365,405
2020-05-07 2020-05-05 1.096 3,996,204 -10,840 0.54% 4,379,265
2020-05-05 2020-04-29 1.096 4,007,044 -98,020 0.54% 4,391,144
2020-05-04 2020-04-28 1.096 4,105,064 +74,983 0.55% 4,498,560
2020-04-29 2020-04-27 1.085 4,030,081 +1,807 0.54% 4,371,780
2020-04-28 2020-04-24 1.085 4,028,274 +45,170 0.54% 4,369,820
2020-04-24 2020-04-22 1.085 3,983,104 +55,559 0.54% 4,320,820
2020-04-23 2020-04-21 1.096 3,927,545 -45,170 0.53% 4,304,025
2020-04-22 2020-04-20 1.118 3,972,715 +45,170 0.54% 4,441,475
2020-04-21 2020-04-17 1.140 3,927,545 +63,238 0.53% 4,477,925
2020-04-16 2020-04-14 1.129 3,864,307 -18,068 0.52% 4,363,050
2020-04-15 2020-04-09 1.140 3,882,375 -28,457 0.52% 4,426,425
2020-04-09 2020-04-07 1.129 3,910,832 +54,204 0.53% 4,415,580
2020-04-06 2020-04-02 1.129 3,856,628 +22,134 0.52% 4,354,380
2020-04-03 2020-04-01 1.151 3,834,494 +14,002 0.52% 4,414,279
2020-04-01 2020-03-30 1.195 3,820,492 -79,499 0.52% 4,567,320
2020-03-31 2020-03-27 1.162 3,899,991 +156,289 0.53% 4,532,850
2020-03-30 2020-03-26 1.162 3,743,702 +96,664 0.51% 4,351,199
2020-03-26 2020-03-24 1.096 3,647,038 +49,235 0.49% 3,996,630
2020-03-25 2020-03-23 1.063 3,597,803 +31,168 0.49% 3,823,200
2020-03-24 2020-03-20 1.129 3,566,635 -104,344 0.48% 4,026,959
2020-03-23 2020-03-19 1.052 3,670,979 -13,551 0.50% 3,860,326
2020-03-19 2020-03-17 1.184 3,684,530 -32,974 0.50% 4,363,996
2020-03-18 2020-03-16 1.240 3,717,504 -105,698 0.50% 4,608,800
2020-03-17 2020-03-13 1.339 3,823,202 -60,528 0.52% 5,120,720
2020-03-16 2020-03-12 1.328 3,883,730 -9,937 0.52% 5,158,800
2020-03-13 2020-03-11 1.406 3,893,667 +36,136 0.53% 5,473,699
2020-03-12 2020-03-10 1.417 3,857,531 -120,153 0.52% 5,465,600
2020-03-11 2020-03-09 1.428 3,977,684 +117,443 0.54% 5,679,870
2020-03-09 2020-03-05 1.516 3,860,241 -18,972 0.52% 5,854,009
2020-03-03 2020-02-28 1.417 3,879,213 +39,298 0.52% 5,496,320
2020-03-02 2020-02-27 1.450 3,839,915 -22,585 0.52% 5,568,155
2020-02-28 2020-02-26 1.450 3,862,500 +45,170 0.52% 5,600,905
2020-02-27 2020-02-25 1.439 3,817,330 -17,164 0.52% 5,493,150
2020-02-26 2020-02-24 1.450 3,834,494 +451 0.52% 5,560,294
2020-02-24 2020-02-20 1.528 3,834,043 +38,395 0.52% 5,856,720
2020-02-21 2020-02-19 1.539 3,795,648 +18,068 0.51% 5,840,085
2020-02-17 2020-02-13 1.461 3,777,580 -9,034 0.51% 5,519,580
2020-02-14 2020-02-12 1.483 3,786,614 +27,102 0.51% 5,616,610
2020-02-13 2020-02-11 1.483 3,759,512 -7,227 0.51% 5,576,410
2020-02-10 2020-02-06 1.461 3,766,739 +8,130 0.51% 5,503,740
2020-02-05 2020-02-03 1.362 3,758,609 -9,034 0.51% 5,117,416
2020-02-03 2020-01-30 1.362 3,767,643 +36,136 0.51% 5,129,715
2020-01-31 2020-01-29 1.450 3,731,507 +452 0.50% 5,410,956
2020-01-30 2020-01-24 1.505 3,731,055 +34,330 0.50% 5,616,800
2020-01-23 2020-01-21 1.494 3,696,725 +45,170 0.50% 5,524,199
2020-01-20 2020-01-16 1.550 3,651,555 +40,201 0.49% 5,658,799
2020-01-17 2020-01-15 1.605 3,611,354 +40,653 0.49% 5,796,375
2020-01-16 2020-01-14 1.572 3,570,701 +141,383 0.48% 5,612,550
2020-01-15 2020-01-13 1.594 3,429,318 -259,277 0.46% 5,466,240
2020-01-10 2020-01-08 1.616 3,688,595 -18,068 0.50% 5,961,180
2020-01-08 2020-01-06 1.550 3,706,663 -13,099 0.50% 5,744,200
2020-01-07 2020-01-03 1.528 3,719,762 -26,199 0.50% 5,682,150
2020-01-06 2020-01-02 1.516 3,745,961 -71,369 0.51% 5,680,705
2019-12-17 2019-12-13 1.373 3,817,330 +31,168 0.52% 5,239,620
2019-12-16 2019-12-12 1.362 3,786,162 +18,068 0.51% 5,154,929
2019-12-12 2019-12-10 1.339 3,768,094 -1,355 0.51% 5,046,910
2019-12-10 2019-12-06 1.317 3,769,449 +13,551 0.51% 4,965,274
2019-12-03 2019-11-29 1.339 3,755,898 +45,170 0.51% 5,030,574
2019-11-25 2019-11-21 1.328 3,710,728 -180,681 0.50% 4,929,000
2019-11-12 2019-11-08 1.295 3,891,409 -90,340 0.53% 5,039,775
2019-10-31 2019-10-29 1.218 3,981,749 -18,068 0.54% 4,848,250
2019-10-29 2019-10-25 1.207 3,999,817 -452 0.54% 4,825,975
2019-10-22 2019-10-18 1.229 4,000,269 -72,272 0.54% 4,915,080
2019-09-18 2019-09-16 1.284 4,072,541 -14,003 0.55% 5,229,280
2019-09-13 2019-09-11 1.273 4,086,544 +14,003 0.55% 5,202,025
2019-09-10 2019-09-06 1.251 4,072,541 -13,551 0.55% 5,094,040
2019-09-09 2019-09-05 1.240 4,086,092 +13,551 0.55% 5,065,760
2019-09-06 2019-09-04 1.240 4,072,541 +42,460 0.55% 5,048,960
2019-09-05 2019-09-03 1.262 4,030,081 +21,230 0.54% 5,085,540
2019-09-04 2019-09-02 1.207 4,008,851 -9,486 0.54% 4,836,875
2019-09-03 2019-08-30 1.218 4,018,337 +9,034 0.54% 4,892,800
2019-08-27 2019-08-23 1.140 4,009,303 -41,105 0.54% 4,571,140
2019-08-22 2019-08-20 1.162 4,050,408 -4,065 0.55% 4,707,675
2019-08-21 2019-08-19 1.140 4,054,473 +225,851 0.55% 4,622,640
2019-08-15 2019-08-13 1.140 3,828,622 +72,272 0.52% 4,365,140
2019-08-14 2019-08-12 1.184 3,756,350 -180,681 0.51% 4,449,060
2019-07-31 2019-07-29 1.295 3,937,031 -18,068 0.53% 5,098,860
2019-07-17 2019-07-15 1.229 3,955,099 +7,227 0.53% 4,859,580
2019-07-15 2019-07-11 1.240 3,947,872 -18,068 0.53% 4,894,401
2019-07-12 2019-07-10 1.218 3,965,940 -9,034 0.54% 4,829,000
2019-07-10 2019-07-08 1.229 3,974,974 -34,329 0.54% 4,884,000
2019-07-08 2019-07-04 1.229 4,009,303 -210,041 0.54% 4,926,180
2019-07-04 2019-07-02 1.207 4,219,344 +16,261 0.57% 5,090,845
2019-06-25 2019-06-21 1.218 4,203,083 -6,775 0.57% 5,117,750
2019-06-24 2019-06-20 1.195 4,209,858 +6,775 0.57% 5,032,799
2019-06-19 2019-06-17 1.118 4,203,083 +8,582 0.57% 4,699,025
2019-06-18 2019-06-14 1.129 4,194,501 +904 0.57% 4,735,860
2019-06-11 2019-06-06 1.129 4,193,597 -26,651 0.57% 4,734,840
2019-06-05 2019-06-03 1.208 4,220,248 -5,420 0.57% 5,099,336
2019-06-04 2019-05-31 1.197 4,225,668 +160,978 0.57% 5,057,257
2019-06-03 2019-05-30 1.197 4,064,690 +17,380 0.57% 4,864,600
2019-05-31 2019-05-29 1.162 4,047,310 +5,214 0.57% 4,704,075
2019-05-30 2019-05-28 1.231 4,042,096 -4,345 0.57% 4,977,104
2019-05-29 2019-05-27 1.185 4,046,441 +34,759 0.57% 4,796,194
2019-05-22 2019-05-20 1.231 4,011,682 +29,546 0.56% 4,939,655
2019-05-15 2019-05-10 1.335 3,982,136 -4,345 0.56% 5,315,700
2019-05-14 2019-05-09 1.312 3,986,481 -93,851 0.56% 5,229,750
2019-05-08 2019-05-06 1.404 4,080,332 -86,899 0.57% 5,728,510
2019-04-29 2019-04-25 1.484 4,167,231 +26,070 0.59% 6,186,195
2019-04-24 2019-04-18 1.588 4,141,161 +26,070 0.58% 6,576,390
2019-04-23 2019-04-17 1.611 4,115,091 +2,172 0.58% 6,629,699
2019-04-17 2019-04-15 1.657 4,112,919 -52,139 0.58% 6,815,520
2019-04-12 2019-04-10 1.646 4,165,058 +26,069 0.58% 6,853,990
2019-04-11 2019-04-09 1.646 4,138,989 +17,380 0.58% 6,811,091
2019-04-10 2019-04-08 1.669 4,121,609 -17,380 0.58% 6,877,350
2019-04-08 2019-04-03 1.680 4,138,989 +11,297 0.58% 6,953,981
2019-04-04 2019-04-02 1.703 4,127,692 +1,738 0.58% 7,030,000
2019-04-03 2019-04-01 1.669 4,125,954 -26,938 0.58% 6,884,600
2019-04-02 2019-03-29 1.772 4,152,892 +122,527 0.58% 7,359,659
2019-04-01 2019-03-28 1.749 4,030,365 +16,511 0.57% 7,049,760
2019-03-28 2019-03-26 1.726 4,013,854 -173,798 0.56% 6,928,499
2019-03-27 2019-03-25 1.761 4,187,652 -86,899 0.59% 7,373,070
2019-03-26 2019-03-22 1.807 4,274,551 -10,862 0.60% 7,722,831
2019-03-22 2019-03-20 1.807 4,285,413 +267,648 0.60% 7,742,455
2019-03-21 2019-03-19 1.795 4,017,765 +43,450 0.56% 7,212,660
2019-03-20 2019-03-18 1.795 3,974,315 +21,724 0.56% 7,134,659
2019-03-19 2019-03-15 1.818 3,952,591 -52,139 0.56% 7,186,630
2019-03-18 2019-03-14 1.807 4,004,730 -5,214 0.56% 7,235,345
2019-03-15 2019-03-13 1.784 4,009,944 -2,607 0.56% 7,152,475
2019-03-14 2019-03-12 1.784 4,012,551 -2,607 0.56% 7,157,125
2019-03-13 2019-03-11 1.772 4,015,158 -2,607 0.56% 7,115,570
2019-03-12 2019-03-08 1.761 4,017,765 -9,993 0.56% 7,073,955
2019-03-11 2019-03-07 1.818 4,027,758 -8,690 0.57% 7,323,300
2019-03-07 2019-03-05 1.876 4,036,448 +17,380 0.57% 7,571,350
2019-03-06 2019-03-04 1.887 4,019,068 +13,034 0.56% 7,584,999
2019-03-05 2019-03-01 1.864 4,006,034 +43,450 0.56% 7,468,201
2019-03-04 2019-02-28 1.876 3,962,584 -17,380 0.56% 7,432,800
2019-02-28 2019-02-26 1.922 3,979,964 +1,304 0.56% 7,648,600
2019-02-27 2019-02-25 1.922 3,978,660 -43,450 0.56% 7,646,094
2019-02-26 2019-02-22 1.830 4,022,110 -8,690 0.56% 7,359,315
2019-02-25 2019-02-21 1.841 4,030,800 -8,690 0.57% 7,421,601
2019-02-21 2019-02-19 1.818 4,039,490 -23,897 0.57% 7,344,631
2019-02-20 2019-02-18 1.807 4,063,387 -100,368 0.57% 7,341,321
2019-02-19 2019-02-15 1.611 4,163,755 -13,035 0.58% 6,708,100
2019-02-15 2019-02-13 1.611 4,176,790 -47,794 0.59% 6,729,101
2019-02-14 2019-02-12 1.611 4,224,584 -17,380 0.59% 6,806,100
2019-02-13 2019-02-11 1.600 4,241,964 -90,374 0.60% 6,785,286
2019-02-12 2019-02-08 1.634 4,332,338 +17,379 0.61% 7,079,409
2019-01-31 2019-01-29 1.600 4,314,959 -869 0.61% 6,902,046
2019-01-30 2019-01-28 1.588 4,315,828 -43,449 0.61% 6,853,771
2019-01-22 2019-01-18 1.542 4,359,277 -34,760 0.61% 6,722,110
2019-01-14 2019-01-10 1.519 4,394,037 -8,689 0.62% 6,674,581
2019-01-11 2019-01-09 1.461 4,402,726 -34,760 0.62% 6,434,454
2019-01-04 2019-01-02 1.404 4,437,486 -52,574 0.62% 6,229,930
2019-01-03 2018-12-31 1.438 4,490,060 -30,849 0.63% 6,458,750
2019-01-02 2018-12-27 1.404 4,520,909 +52,140 0.63% 6,347,050
2018-12-28 2018-12-24 1.415 4,468,769 -62,568 0.63% 6,325,274
2018-12-20 2018-12-18 1.484 4,531,337 -38,235 0.64% 6,726,706
2018-12-13 2018-12-11 1.484 4,569,572 +27,808 0.64% 6,783,465
2018-12-12 2018-12-10 1.508 4,541,764 +43,449 0.64% 6,846,714
2018-12-10 2018-12-06 1.565 4,498,315 -180,750 0.63% 7,040,040
2018-12-05 2018-12-03 1.600 4,679,065 +29,546 0.66% 7,484,456
2018-12-04 2018-11-30 1.577 4,649,519 +4,779 0.65% 7,330,185
2018-12-03 2018-11-29 1.554 4,644,740 -8,689 0.65% 7,215,751
2018-11-30 2018-11-28 1.542 4,653,429 -1,738 0.65% 7,175,699
2018-11-29 2018-11-27 1.519 4,655,167 +19,552 0.65% 7,071,239
2018-11-28 2018-11-26 1.531 4,635,615 +31,283 0.65% 7,094,885
2018-11-26 2018-11-22 1.531 4,604,332 +52,140 0.65% 7,047,006
2018-11-20 2018-11-16 1.531 4,552,192 +6,952 0.64% 6,967,205
2018-11-13 2018-11-09 1.461 4,545,240 +52,139 0.64% 6,642,734
2018-11-06 2018-11-02 1.588 4,493,101 +82,119 0.63% 7,135,290
2018-11-02 2018-10-31 1.508 4,410,982 +43,450 0.62% 6,649,560
2018-10-15 2018-10-11 1.473 4,367,532 +16,510 0.61% 6,433,279
2018-10-12 2018-10-10 1.600 4,351,022 +13,035 0.61% 6,959,731
2018-10-11 2018-10-09 1.634 4,337,987 -2,607 0.61% 7,088,640
2018-10-10 2018-10-08 1.646 4,340,594 -49,532 0.61% 7,142,850
2018-10-09 2018-10-05 1.680 4,390,126 +17,380 0.62% 7,375,920
2018-10-04 2018-10-02 1.703 4,372,746 -16,946 0.61% 7,447,359
2018-09-27 2018-09-24 1.795 4,389,692 -15,207 0.62% 7,880,341
2018-09-26 2018-09-21 1.841 4,404,899 +60,829 0.62% 8,110,400
2018-09-21 2018-09-19 1.761 4,344,070 +15,208 0.61% 7,648,470
2018-09-18 2018-09-14 1.703 4,328,862 -156,418 0.61% 7,372,619
2018-09-17 2018-09-13 1.726 4,485,280 +156,418 0.63% 7,742,250
2018-09-14 2018-09-12 1.657 4,328,862 +43,449 0.61% 7,173,359
2018-09-13 2018-09-11 1.646 4,285,413 +26,070 0.60% 7,052,045
2018-09-12 2018-09-10 1.634 4,259,343 +139,038 0.60% 6,960,129
2018-09-11 2018-09-07 1.749 4,120,305 +17,379 0.58% 7,207,079
2018-09-06 2018-09-04 1.818 4,102,926 -34,759 0.58% 7,459,971
2018-09-05 2018-09-03 1.818 4,137,685 +21,725 0.58% 7,523,170
2018-09-04 2018-08-31 1.853 4,115,960 -8,690 0.58% 7,625,764
2018-09-03 2018-08-30 1.876 4,124,650 +28,676 0.58% 7,736,794
2018-08-31 2018-08-29 1.853 4,095,974 +86,899 0.58% 7,588,735
2018-08-30 2018-08-28 1.887 4,009,075 +21,725 0.56% 7,566,140
2018-08-28 2018-08-24 1.864 3,987,350 +11,297 0.56% 7,433,369
2018-08-23 2018-08-21 1.841 3,976,053 +32,152 0.56% 7,320,799
2018-08-22 2018-08-20 1.784 3,943,901 +86,899 0.55% 7,034,675
2018-08-20 2018-08-16 1.738 3,857,002 +43,449 0.54% 6,702,135
2018-08-17 2018-08-15 1.807 3,813,553 +86,899 0.54% 6,889,946
2018-08-16 2018-08-14 1.830 3,726,654 +86,899 0.52% 6,818,715
2018-08-14 2018-08-10 1.922 3,639,755 +10,862 0.51% 6,994,795
2018-08-13 2018-08-09 1.922 3,628,893 +16,945 0.51% 6,973,920
2018-08-10 2018-08-08 1.910 3,611,948 +10,428 0.51% 6,899,791
2018-08-07 2018-08-03 1.933 3,601,520 +21,725 0.51% 6,962,761
2018-08-06 2018-08-02 1.968 3,579,795 +65,174 0.50% 7,044,345
2018-08-03 2018-08-01 2.002 3,514,621 -51,705 0.49% 7,037,430
2018-08-02 2018-07-31 2.002 3,566,326 -869 0.50% 7,140,961
2018-07-31 2018-07-27 2.025 3,567,195 -2,172 0.50% 7,224,801
2018-07-30 2018-07-26 2.025 3,569,367 +30,414 0.50% 7,229,200
2018-07-27 2018-07-25 2.037 3,538,953 -140,776 0.50% 7,208,326
2018-07-26 2018-07-24 2.014 3,679,729 +140,776 0.52% 7,410,376
2018-07-25 2018-07-23 1.956 3,538,953 +43,450 0.50% 6,923,251
2018-07-24 2018-07-20 1.933 3,495,503 +47,794 0.49% 6,757,800
2018-07-20 2018-07-18 1.968 3,447,709 +4,345 0.48% 6,784,425
2018-07-19 2018-07-17 1.979 3,443,364 -6,083 0.48% 6,815,500
2018-07-18 2018-07-16 1.968 3,449,447 +1,738 0.48% 6,787,845
2018-07-17 2018-07-13 2.037 3,447,709 -26,070 0.48% 7,022,475
2018-07-16 2018-07-12 2.048 3,473,779 +6,083 0.49% 7,115,551
2018-07-10 2018-07-06 2.106 3,467,696 -48,228 0.49% 7,302,616
2018-07-09 2018-07-05 2.071 3,515,924 -39,539 0.49% 7,282,799
2018-07-06 2018-07-04 2.060 3,555,463 -1,738 0.50% 7,323,784
2018-07-05 2018-07-03 2.014 3,557,201 -53,878 0.50% 7,163,624
2018-07-03 2018-06-28 1.945 3,611,079 -74,298 0.51% 7,022,796
2018-06-29 2018-06-27 1.945 3,685,377 -68,650 0.52% 7,167,290
2018-06-28 2018-06-26 2.037 3,754,027 -69,519 0.53% 7,646,400
2018-06-27 2018-06-25 2.060 3,823,546 -259,393 0.54% 7,876,000
2018-06-26 2018-06-22 2.129 4,082,939 +312,836 0.57% 8,692,225
2018-06-25 2018-06-21 2.048 3,770,103 -44,319 0.53% 7,722,529
2018-06-22 2018-06-20 2.002 3,814,422 -73,429 0.54% 7,637,731
2018-06-21 2018-06-19 2.002 3,887,851 -103,410 0.55% 7,784,760
2018-06-20 2018-06-15 2.094 3,991,261 -39,104 0.56% 8,359,261
2018-06-15 2018-06-13 2.106 4,030,365 -90,375 0.57% 8,487,540
2018-06-14 2018-06-12 2.117 4,120,740 -268,517 0.58% 8,725,280
2018-06-13 2018-06-11 2.486 4,389,257 -32,153 0.62% 10,910,160
2018-06-12 2018-06-08 2.532 4,421,410 -67,346 0.62% 11,193,601
2018-06-11 2018-06-07 2.555 4,488,756 -26,070 0.63% 11,467,409
2018-06-08 2018-06-06 2.555 4,514,826 -26,069 0.63% 11,534,010
2018-06-07 2018-06-05 2.578 4,540,895 -4,345 0.64% 11,705,119
2018-06-06 2018-06-04 2.730 4,545,240 +69,519 0.64% 12,407,777
2018-06-05 2018-06-01 2.765 4,475,721 +102,516 0.63% 12,377,366
2018-06-04 2018-05-31 2.682 4,373,205 +29,489 0.63% 11,730,529
2018-06-01 2018-05-30 2.694 4,343,716 +33,701 0.63% 11,702,984
2018-05-25 2018-05-23 2.777 4,310,015 +41,285 0.62% 11,970,270
2018-05-23 2018-05-18 2.825 4,268,730 -235,912 0.62% 12,058,269
2018-05-18 2018-05-16 2.849 4,504,642 -25,276 0.65% 12,831,601
2018-05-17 2018-05-15 2.849 4,529,918 +25,276 0.66% 12,903,600
2018-05-16 2018-05-14 2.813 4,504,642 -83,832 0.65% 12,671,206
2018-05-15 2018-05-11 2.837 4,588,474 -67,404 0.66% 13,015,939
2018-05-14 2018-05-10 2.801 4,655,878 +37,493 0.67% 13,041,361
2018-05-11 2018-05-09 2.801 4,618,385 +2,528 0.67% 12,936,341
2018-05-10 2018-05-08 2.730 4,615,857 +16,008 0.67% 12,600,550
2018-05-09 2018-05-07 2.706 4,599,849 -3,370 0.67% 12,447,661
2018-05-08 2018-05-04 2.611 4,603,219 -21,063 0.67% 12,019,700
2018-05-02 2018-04-27 2.682 4,624,282 -8,426 0.67% 12,404,009
2018-04-30 2018-04-26 2.635 4,632,708 +29,489 0.67% 12,206,671
2018-04-27 2018-04-25 2.694 4,603,219 -21,485 0.67% 12,402,145
2018-04-26 2018-04-24 2.706 4,624,704 +21,485 0.67% 12,514,921
2018-04-25 2018-04-23 2.694 4,603,219 -84,254 0.67% 12,402,145
2018-04-24 2018-04-20 2.718 4,687,473 +5,055 0.68% 12,740,415
2018-04-23 2018-04-19 2.742 4,682,418 -48,867 0.68% 12,837,826
2018-04-20 2018-04-18 2.718 4,731,285 -421 0.69% 12,859,495
2018-04-18 2018-04-16 2.777 4,731,706 -168,508 0.69% 13,141,439
2018-04-17 2018-04-13 2.837 4,900,214 +13,480 0.71% 13,900,239
2018-04-16 2018-04-12 2.825 4,886,734 +152,500 0.71% 13,804,001
2018-04-13 2018-04-11 2.825 4,734,234 -71,616 0.69% 13,373,220
2018-04-12 2018-04-10 2.849 4,805,850 +53,923 0.70% 13,689,600
2018-04-11 2018-04-09 2.813 4,751,927 -62,348 0.69% 13,366,799
2018-04-10 2018-04-06 2.789 4,814,275 -69,931 0.70% 13,427,899
2018-04-09 2018-04-04 2.777 4,884,206 -12,638 0.71% 13,564,980
2018-04-06 2018-04-03 2.884 4,896,844 -66,561 0.71% 14,123,159
2018-04-04 2018-03-29 2.825 4,963,405 -75,828 0.72% 14,020,580
2018-04-03 2018-03-28 2.825 5,039,233 -57,293 0.73% 14,234,779
2018-03-29 2018-03-27 2.955 5,096,526 +55,607 0.74% 15,062,009
2018-03-28 2018-03-26 2.849 5,040,919 -106,160 0.73% 14,359,201
2018-03-27 2018-03-23 2.682 5,147,079 +68,246 0.75% 13,806,341
2018-03-26 2018-03-22 2.813 5,078,833 -13,481 0.74% 14,286,360
2018-03-23 2018-03-21 2.801 5,092,314 +164,296 0.74% 14,263,841
2018-03-22 2018-03-20 2.849 4,928,018 -8,426 0.71% 14,037,600
2018-03-21 2018-03-19 2.837 4,936,444 +67,404 0.72% 14,003,011
2018-03-20 2018-03-16 2.837 4,869,040 -2,528 0.71% 13,811,809
2018-03-19 2018-03-15 2.849 4,871,568 +99,841 0.71% 13,876,800
2018-03-16 2018-03-14 2.849 4,771,727 +52,659 0.69% 13,592,400
2018-03-15 2018-03-13 2.813 4,719,068 +147,866 0.68% 13,274,369
2018-03-14 2018-03-12 2.849 4,571,202 +33,701 0.66% 13,021,199
2018-03-13 2018-03-09 2.872 4,537,501 +11,796 0.66% 13,032,911
2018-03-12 2018-03-08 2.860 4,525,705 +11,795 0.66% 12,945,314
2018-03-09 2018-03-07 2.765 4,513,910 +161,768 0.65% 12,482,976
2018-03-08 2018-03-06 2.849 4,352,142 +32,017 0.63% 12,397,200
2018-03-07 2018-03-05 2.789 4,320,125 -3,371 0.63% 12,049,624
2018-03-06 2018-03-02 2.943 4,323,496 -100,683 0.63% 12,726,121
2018-03-05 2018-03-01 3.050 4,424,179 -184,938 0.64% 13,495,070
2018-03-02 2018-02-28 3.027 4,609,117 +316,374 0.67% 13,949,776
2018-03-01 2018-02-27 3.003 4,292,743 +93,943 0.62% 12,890,351
2018-02-28 2018-02-26 2.908 4,198,800 -79,620 0.61% 12,209,576
2018-02-27 2018-02-23 2.801 4,278,420 -29,067 0.62% 11,984,081
2018-02-26 2018-02-22 2.706 4,307,487 -17,694 0.62% 11,656,499
2018-02-23 2018-02-21 2.730 4,325,181 +35,387 0.63% 11,807,051
2018-02-22 2018-02-20 2.754 4,289,794 -4,213 0.62% 11,812,280
2018-02-21 2018-02-15 2.670 4,294,007 -86,360 0.62% 11,467,126
2018-02-20 2018-02-13 2.528 4,380,367 +3,370 0.63% 11,073,870
2018-02-14 2018-02-12 2.504 4,376,997 +5,055 0.63% 10,961,450
2018-02-13 2018-02-09 2.469 4,371,942 -128,066 0.63% 10,793,121
2018-02-12 2018-02-08 2.635 4,500,008 -27,382 0.65% 11,857,021
2018-02-09 2018-02-07 2.647 4,527,390 -141,547 0.66% 11,982,904
2018-02-08 2018-02-06 2.682 4,668,937 -79,620 0.68% 12,523,790
2018-02-07 2018-02-05 2.908 4,748,557 -27,804 0.69% 13,808,200
2018-02-06 2018-02-02 2.967 4,776,361 -104,896 0.69% 14,172,500
2018-02-05 2018-02-01 2.837 4,881,257 -122,169 0.71% 13,846,464
2018-02-02 2018-01-31 2.825 5,003,426 -28,646 0.72% 14,133,631
2018-02-01 2018-01-30 2.860 5,032,072 -5,055 0.73% 14,393,725
2018-01-31 2018-01-29 2.955 5,037,127 +68,246 0.73% 14,886,465
2018-01-30 2018-01-26 2.908 4,968,881 +5,897 0.72% 14,448,874
2018-01-29 2018-01-25 2.860 4,962,984 -5,897 0.72% 14,196,106
2018-01-26 2018-01-24 2.872 4,968,881 +44,233 0.72% 14,271,949
2018-01-25 2018-01-23 2.825 4,924,648 -46,340 0.71% 13,911,100
2018-01-24 2018-01-22 2.860 4,970,988 +32,017 0.72% 14,219,001
2018-01-23 2018-01-19 2.849 4,938,971 +3,370 0.72% 14,068,799
2018-01-22 2018-01-18 2.849 4,935,601 +88,045 0.71% 14,059,200
2018-01-19 2018-01-17 2.896 4,847,556 +222,852 0.70% 14,038,541
2018-01-18 2018-01-16 2.599 4,624,704 +39,178 0.67% 12,020,911
2018-01-17 2018-01-15 2.587 4,585,526 -371,560 0.66% 11,864,651
2018-01-16 2018-01-12 2.635 4,957,086 -23,591 0.72% 13,061,370
2018-01-15 2018-01-11 2.599 4,980,677 -119,219 0.72% 12,946,185
2018-01-12 2018-01-10 2.587 5,099,896 -50,974 0.74% 13,195,539
2018-01-11 2018-01-09 2.599 5,150,870 -565,345 0.75% 13,388,565
2018-01-10 2018-01-08 2.611 5,716,215 +789,039 0.83% 14,925,901
2018-01-09 2018-01-05 2.528 4,927,176 +60,663 0.71% 12,456,241
2018-01-08 2018-01-04 2.528 4,866,513 +26,119 0.70% 12,302,881
2018-01-05 2018-01-03 2.481 4,840,394 +18,536 0.70% 12,007,050
2018-01-04 2018-01-02 2.445 4,821,858 +8,004 0.70% 11,789,380
2018-01-03 2017-12-29 2.386 4,813,854 +178,197 0.70% 11,484,135
2018-01-02 2017-12-28 2.314 4,635,657 +18,115 0.67% 10,728,901
2017-12-29 2017-12-27 2.255 4,617,542 -2,106 0.67% 10,412,950
2017-12-28 2017-12-22 2.231 4,619,648 +8,425 0.67% 10,308,039
2017-12-27 2017-12-21 2.231 4,611,223 +50,552 0.67% 10,289,240
2017-12-22 2017-12-20 2.125 4,560,671 +37,072 0.66% 9,689,271
2017-12-20 2017-12-18 2.172 4,523,599 +157,976 0.66% 9,825,270
2017-12-19 2017-12-15 2.231 4,365,623 +136,492 0.63% 9,741,221
2017-12-18 2017-12-14 2.326 4,229,131 -42,127 0.61% 9,838,220
2017-12-15 2017-12-13 2.314 4,271,258 +58,978 0.62% 9,885,525
2017-12-14 2017-12-12 2.326 4,212,280 -10,111 0.61% 9,799,020
2017-12-13 2017-12-11 2.350 4,222,391 -25,276 0.61% 9,922,771
2017-12-12 2017-12-08 2.350 4,247,667 +50,974 0.62% 9,982,170
2017-12-11 2017-12-07 2.267 4,196,693 -118,798 0.61% 9,513,710
2017-12-08 2017-12-06 2.350 4,315,491 -156,713 0.63% 10,141,559
2017-12-06 2017-12-04 2.314 4,472,204 +31,595 0.65% 10,350,600
2017-12-05 2017-12-01 2.398 4,440,609 +5,477 0.64% 10,646,411
2017-12-04 2017-11-30 2.362 4,435,132 -72,459 0.64% 10,475,360
2017-12-01 2017-11-29 2.433 4,507,591 -8,004 0.65% 10,967,501
2017-11-30 2017-11-28 2.338 4,515,595 -22,327 0.65% 10,558,216
2017-11-29 2017-11-27 2.374 4,537,922 +226,222 0.66% 10,772,000
2017-11-28 2017-11-24 2.409 4,311,700 +37,072 0.62% 10,388,525
2017-11-27 2017-11-23 2.398 4,274,628 +25,276 0.62% 10,248,470
2017-11-24 2017-11-22 2.504 4,249,352 -136,070 0.62% 10,641,785
2017-11-23 2017-11-21 2.374 4,385,422 +109,530 0.64% 10,409,999
2017-11-22 2017-11-20 2.421 4,275,892 +245,179 0.62% 10,353,000
2017-11-21 2017-11-17 2.552 4,030,713 -205,580 0.58% 10,285,601
2017-11-20 2017-11-16 2.670 4,236,293 +147,866 0.61% 11,313,001
2017-11-17 2017-11-15 2.659 4,088,427 -54,765 0.59% 10,869,601
2017-11-16 2017-11-14 2.730 4,143,192 +19,379 0.60% 11,310,250
2017-11-15 2017-11-13 2.777 4,123,813 -184,517 0.60% 11,453,129
2017-11-14 2017-11-10 2.599 4,308,330 +90,995 0.62% 11,198,566
2017-11-10 2017-11-08 2.682 4,217,335 +5,476 0.61% 11,312,429
2017-11-09 2017-11-07 2.647 4,211,859 +99,420 0.61% 11,147,770
2017-11-08 2017-11-06 2.777 4,112,439 +40,442 0.60% 11,421,540
2017-11-07 2017-11-03 2.849 4,071,997 +45,076 0.59% 11,599,199
2017-11-06 2017-11-02 2.718 4,026,921 +36,229 0.58% 10,945,054
2017-11-03 2017-11-01 2.730 3,990,692 -16,008 0.58% 10,893,950
2017-11-02 2017-10-31 2.754 4,006,700 +29,489 0.58% 11,032,759
2017-11-01 2017-10-30 2.718 3,977,211 +15,165 0.58% 10,809,944
2017-10-31 2017-10-27 2.849 3,962,046 -38,757 0.57% 11,286,001
2017-10-30 2017-10-26 2.872 4,000,803 -24,012 0.58% 11,491,371
2017-10-27 2017-10-25 2.896 4,024,815 +421 0.58% 11,655,880
2017-10-26 2017-10-24 2.837 4,024,394 +11,375 0.58% 11,415,836
2017-10-25 2017-10-23 2.955 4,013,019 +93,522 0.58% 11,859,869
2017-10-24 2017-10-20 2.943 3,919,497 -18,536 0.57% 11,536,959
2017-10-23 2017-10-19 2.920 3,938,033 +64,875 0.57% 11,498,039
2017-10-20 2017-10-18 3.181 3,873,158 -13,480 0.56% 12,319,961
2017-10-19 2017-10-17 3.264 3,886,638 +72,037 0.56% 12,685,749
2017-10-18 2017-10-16 3.371 3,814,601 -29,489 0.55% 12,858,099
2017-10-17 2017-10-13 3.252 3,844,090 +21,063 0.56% 12,501,250
2017-10-16 2017-10-12 3.240 3,823,027 -547,651 0.55% 12,387,376
2017-10-13 2017-10-11 3.181 4,370,678 -66,139 0.63% 13,902,501
2017-10-12 2017-10-10 3.335 4,436,817 +248,970 0.64% 14,797,459
2017-10-11 2017-10-09 3.335 4,187,847 +315,953 0.61% 13,967,107
2017-10-10 2017-10-06 3.489 3,871,894 -5,898 0.56% 13,510,770
2017-10-09 2017-10-04 3.501 3,877,792 -99,419 0.56% 13,577,376
2017-10-06 2017-10-03 3.489 3,977,211 -182,832 0.58% 13,878,268
2017-10-04 2017-09-29 3.406 4,160,043 +267,507 0.60% 14,170,626
2017-10-03 2017-09-28 3.394 3,892,536 -59,399 0.58% 13,213,199
2017-09-29 2017-09-27 3.573 3,951,935 -5,055 0.58% 14,118,404
2017-09-28 2017-09-26 3.347 3,956,990 -37,915 0.59% 13,244,128
2017-09-27 2017-09-25 3.442 3,994,905 +346,284 0.59% 13,750,351
2017-09-26 2017-09-22 3.762 3,648,621 -85,096 0.54% 13,727,686
2017-09-25 2017-09-21 3.751 3,733,717 -142,811 0.55% 14,003,539
2017-09-22 2017-09-20 3.822 3,876,528 +151,236 0.57% 14,815,220
2017-09-21 2017-09-19 3.762 3,725,292 -76,671 0.55% 14,016,155
2017-09-20 2017-09-18 4.083 3,801,963 +74,565 0.56% 15,523,000
2017-09-19 2017-09-15 3.822 3,727,398 +345,863 0.55% 14,245,279
2017-09-18 2017-09-14 3.489 3,381,535 +78,356 0.50% 11,799,688
2017-09-15 2017-09-13 3.442 3,303,179 +93,100 0.49% 11,369,449
2017-09-14 2017-09-12 3.181 3,210,079 -107,002 0.47% 10,210,802
2017-09-13 2017-09-11 2.896 3,317,081 -145,338 0.49% 9,606,280
2017-09-12 2017-09-08 2.730 3,462,419 +584,723 0.51% 9,451,849
2017-09-11 2017-09-07 2.801 2,877,696 +31,174 0.43% 8,060,579
2017-09-08 2017-09-06 2.765 2,846,522 +155,448 0.42% 7,871,904
2017-09-07 2017-09-05 2.789 2,691,074 +92,680 0.40% 7,505,901
2017-09-06 2017-09-04 2.718 2,598,394 -328,591 0.38% 7,062,359
2017-09-05 2017-09-01 2.564 2,926,985 +55,608 0.43% 7,503,840
2017-09-04 2017-08-31 2.398 2,871,377 -39,600 0.42% 6,884,159
2017-09-01 2017-08-30 2.362 2,910,977 +13,481 0.43% 6,875,451
2017-08-31 2017-08-29 2.314 2,897,496 +24,855 0.43% 6,706,050
2017-08-30 2017-08-28 2.362 2,872,641 +165,980 0.42% 6,784,905
2017-08-25 2017-08-22 2.362 2,706,661 +168,508 0.40% 6,392,876
2017-08-24 2017-08-21 2.338 2,538,153 +17,694 0.38% 5,934,626
2017-08-22 2017-08-18 2.314 2,520,459 -16,430 0.37% 5,833,424
2017-08-21 2017-08-17 2.350 2,536,889 +21,906 0.38% 5,961,780
2017-08-18 2017-08-16 2.314 2,514,983 +16,851 0.37% 5,820,751
2017-08-15 2017-08-11 2.291 2,498,132 -19,378 0.37% 5,722,450
2017-08-14 2017-08-10 2.374 2,517,510 +42,127 0.37% 5,975,999
2017-08-11 2017-08-09 2.374 2,475,383 +74,986 0.37% 5,875,999
2017-08-10 2017-08-08 2.433 2,400,397 +45,918 0.35% 5,840,449
2017-08-09 2017-08-07 2.481 2,354,479 -21,906 0.35% 5,840,505
2017-08-08 2017-08-04 2.492 2,376,385 -12,638 0.35% 5,923,050
2017-08-07 2017-08-03 2.552 2,389,023 -2,106 0.35% 6,096,325
2017-08-04 2017-08-02 2.564 2,391,129 +12,638 0.35% 6,130,079
2017-08-03 2017-08-01 2.552 2,378,491 +110,373 0.35% 6,069,449
2017-08-02 2017-07-31 2.504 2,268,118 +25,276 0.34% 5,680,119
2017-07-31 2017-07-27 2.469 2,242,842 -25,276 0.33% 5,536,959
2017-07-28 2017-07-26 2.481 2,268,118 +32,859 0.34% 5,626,279
2017-07-27 2017-07-25 2.374 2,235,259 +74,564 0.33% 5,305,999
2017-07-26 2017-07-24 2.338 2,160,695 +93,944 0.32% 5,052,066
2017-07-24 2017-07-20 2.279 2,066,751 -33,702 0.31% 4,709,759
2017-07-21 2017-07-19 2.208 2,100,453 +76,250 0.31% 4,636,980
2017-07-20 2017-07-18 2.148 2,024,203 +32,016 0.30% 4,348,525
2017-07-14 2017-07-12 2.267 1,992,187 -16,850 0.29% 4,516,196
2017-07-13 2017-07-11 2.255 2,009,037 +8,846 0.30% 4,530,549
2017-07-12 2017-07-10 2.219 2,000,191 +42,127 0.30% 4,439,381
2017-07-11 2017-07-07 2.243 1,958,064 +16,851 0.29% 4,392,361
2017-07-10 2017-07-06 2.208 1,941,213 -21,063 0.29% 4,285,440
2017-07-07 2017-07-05 2.326 1,962,276 +37,914 0.29% 4,564,839
2017-07-06 2017-07-04 2.326 1,924,362 -11,796 0.28% 4,476,640
2017-07-05 2017-07-03 2.255 1,936,158 +21,906 0.29% 4,366,201
2017-07-04 2017-06-30 2.065 1,914,252 -16,850 0.28% 3,953,281
2017-07-03 2017-06-29 2.065 1,931,102 +13,480 0.29% 3,988,079
2017-06-30 2017-06-28 2.065 1,917,622 +2,949 0.28% 3,960,241
2017-06-28 2017-06-26 1.982 1,914,673 -8,425 0.28% 3,795,075
2017-06-22 2017-06-20 1.958 1,923,098 -16,851 0.28% 3,766,125
2017-06-16 2017-06-14 1.911 1,939,949 -77,935 0.29% 3,707,025
2017-06-14 2017-06-12 1.887 2,017,884 -141,125 0.30% 3,808,050
2017-06-12 2017-06-08 1.946 2,159,009 -15,166 0.32% 4,202,499
2017-06-05 2017-06-01 2.008 2,174,175 +53,683 0.32% 4,365,618
2017-06-02 2017-05-31 2.008 2,120,492 -14,791 0.32% 4,257,825
2017-06-01 2017-05-29 2.044 2,135,283 -19,722 0.32% 4,365,480
2017-05-31 2017-05-26 1.935 2,155,005 -4,109 0.33% 4,169,775
2017-05-25 2017-05-23 1.911 2,159,114 -1,643 0.33% 4,125,176
2017-05-24 2017-05-22 1.898 2,160,757 +16,435 0.33% 4,102,020
2017-05-23 2017-05-19 1.789 2,144,322 -1,644 0.33% 3,835,965
2017-05-19 2017-05-17 1.789 2,145,966 +1,644 0.33% 3,838,905
2017-05-16 2017-05-12 1.789 2,144,322 -147,502 0.33% 3,835,965
2017-05-15 2017-05-11 1.752 2,291,824 +16,435 0.35% 4,016,160
2017-05-12 2017-05-10 1.789 2,275,389 -12,737 0.35% 4,070,430
2017-04-27 2017-04-25 1.825 2,288,126 -34,513 0.35% 4,176,750
2017-04-24 2017-04-20 1.838 2,322,639 -24,652 0.35% 4,268,015
2017-04-21 2017-04-19 1.801 2,347,291 -79,709 0.36% 4,227,620
2017-04-20 2017-04-18 1.765 2,427,000 -27,117 0.37% 4,282,575
2017-04-19 2017-04-13 1.801 2,454,117 -74,778 0.37% 4,420,020
2017-04-13 2017-04-11 1.765 2,528,895 -24,652 0.38% 4,462,375
2017-04-12 2017-04-10 1.704 2,553,547 +23,419 0.39% 4,350,500
2017-04-11 2017-04-07 1.752 2,530,128 -26,706 0.38% 4,433,761
2017-04-10 2017-04-06 1.777 2,556,834 +106,826 0.39% 4,542,790
2017-03-30 2017-03-28 1.752 2,450,008 +16,434 0.37% 4,293,359
2017-03-29 2017-03-27 1.752 2,433,574 -37,800 0.37% 4,264,561
2017-03-28 2017-03-24 1.825 2,471,374 +37,800 0.37% 4,511,251
2017-03-24 2017-03-22 1.850 2,433,574 +822 0.37% 4,501,481
2017-03-23 2017-03-21 1.886 2,432,752 +114,222 0.37% 4,588,775
2017-03-22 2017-03-20 1.923 2,318,530 -159,417 0.35% 4,457,969
2017-03-21 2017-03-17 1.898 2,477,947 +96,143 0.38% 4,704,179
2017-03-20 2017-03-16 1.959 2,381,804 -41,498 0.36% 4,666,585
2017-03-16 2017-03-14 1.874 2,423,302 -36,978 0.37% 4,541,460
2017-03-15 2017-03-13 1.911 2,460,280 +48,072 0.37% 4,700,580
2017-03-13 2017-03-09 1.971 2,412,208 -102,718 0.37% 4,755,509
2017-03-10 2017-03-08 2.093 2,514,926 -20,132 0.38% 5,264,061
2017-03-09 2017-03-07 2.142 2,535,058 -822 0.38% 5,429,600
2017-03-08 2017-03-06 2.117 2,535,880 +16,435 0.38% 5,369,640
2017-03-07 2017-03-03 2.032 2,519,445 -1,233 0.38% 5,120,220
2017-03-06 2017-03-02 2.008 2,520,678 -18,078 0.38% 5,061,376
2017-03-03 2017-03-01 1.984 2,538,756 +18,078 0.38% 5,035,885
2017-03-02 2017-02-28 1.935 2,520,678 -41,087 0.38% 4,877,326
2017-03-01 2017-02-27 1.911 2,561,765 +41,087 0.39% 4,894,476
2017-02-27 2017-02-23 1.947 2,520,678 -33,280 0.38% 4,908,001
2017-02-24 2017-02-22 1.935 2,553,958 +33,280 0.39% 4,941,720
2017-02-21 2017-02-17 1.911 2,520,678 -63,273 0.38% 4,815,976
2017-02-20 2017-02-16 1.911 2,583,951 -35,746 0.39% 4,936,864
2017-02-17 2017-02-15 1.898 2,619,697 +73,956 0.40% 4,973,280
2017-02-16 2017-02-14 1.886 2,545,741 +8,218 0.39% 4,801,901
2017-02-15 2017-02-13 1.886 2,537,523 +21,365 0.38% 4,786,399
2017-02-14 2017-02-10 1.923 2,516,158 +16,845 0.38% 4,837,960
2017-02-13 2017-02-09 1.911 2,499,313 -13,147 0.38% 4,775,156
2017-02-10 2017-02-08 1.898 2,512,460 -43,142 0.38% 4,769,699
2017-02-09 2017-02-07 1.886 2,555,602 -69,847 0.39% 4,820,501
2017-02-08 2017-02-06 1.838 2,625,449 -77,654 0.40% 4,824,450
2017-02-06 2017-02-02 1.862 2,703,103 -16,846 0.41% 5,032,934
2017-02-02 2017-01-27 1.862 2,719,949 -16,435 0.41% 5,064,300
2017-02-01 2017-01-25 1.874 2,736,384 +32,870 0.41% 5,128,201
2017-01-26 2017-01-24 1.874 2,703,514 +48,071 0.41% 5,066,600
2017-01-25 2017-01-23 1.789 2,655,443 +16,435 0.40% 4,750,306
2017-01-24 2017-01-20 1.777 2,639,008 +123,672 0.40% 4,688,790
2017-01-23 2017-01-19 1.752 2,515,336 -15,203 0.38% 4,407,839
2017-01-20 2017-01-18 1.777 2,530,539 +148,324 0.38% 4,496,071
2017-01-19 2017-01-17 1.862 2,382,215 +215,295 0.36% 4,435,470
2017-01-18 2017-01-16 1.777 2,166,920 +13,148 0.33% 3,850,020
2017-01-17 2017-01-13 1.777 2,153,772 -3,287 0.33% 3,826,660
2017-01-12 2017-01-10 1.850 2,157,059 +14,791 0.33% 3,990,000
2017-01-10 2017-01-06 1.789 2,142,268 -13,148 0.32% 3,832,290
2017-01-09 2017-01-05 1.801 2,155,416 -16,434 0.33% 3,882,041
2017-01-06 2017-01-04 1.752 2,171,850 -7,396 0.33% 3,805,919
2017-01-05 2017-01-03 1.679 2,179,246 -16,435 0.33% 3,659,760
2016-12-30 2016-12-28 1.643 2,195,681 -16,435 0.33% 3,607,200
2016-12-29 2016-12-23 1.692 2,212,116 +6,574 0.34% 3,741,881
2016-12-28 2016-12-22 1.716 2,205,542 +6,574 0.33% 3,784,441
2016-12-22 2016-12-20 1.740 2,198,968 +7,396 0.33% 3,826,680
2016-12-12 2016-12-08 1.789 2,191,572 +5,341 0.33% 3,920,490
2016-11-29 2016-11-25 1.777 2,186,231 +8,218 0.33% 3,884,330
2016-11-28 2016-11-24 1.765 2,178,013 +32,869 0.33% 3,843,224
2016-11-17 2016-11-15 1.813 2,145,144 -17,256 0.33% 3,889,645
2016-11-16 2016-11-14 1.801 2,162,400 -30,816 0.33% 3,894,619
2016-11-14 2016-11-10 1.801 2,193,216 -20,543 0.33% 3,950,121
2016-11-11 2016-11-09 1.765 2,213,759 -6,574 0.34% 3,906,300
2016-11-09 2016-11-07 1.728 2,220,333 +411 0.34% 3,836,840
2016-11-08 2016-11-04 1.740 2,219,922 -2,465 0.34% 3,863,145
2016-11-07 2016-11-03 1.728 2,222,387 +3,698 0.34% 3,840,390
2016-11-04 2016-11-02 1.752 2,218,689 +28,760 0.34% 3,887,999
2016-10-27 2016-10-25 1.752 2,189,929 -821 0.33% 3,837,601
2016-10-24 2016-10-19 1.789 2,190,750 -822 0.33% 3,919,019
2016-10-18 2016-10-14 1.716 2,191,572 -16,435 0.33% 3,760,470
2016-10-17 2016-10-13 1.704 2,208,007 -41,087 0.33% 3,761,800
2016-10-14 2016-10-12 1.740 2,249,094 +16,435 0.34% 3,913,911
2016-09-30 2016-09-28 1.813 2,232,659 -164,347 0.34% 4,048,330
2016-09-28 2016-09-26 1.813 2,397,006 +16,434 0.36% 4,346,329
2016-09-27 2016-09-23 1.874 2,380,572 +164,348 0.36% 4,461,381
2016-09-26 2016-09-22 1.862 2,216,224 +24,652 0.34% 4,126,410
2016-09-23 2016-09-21 1.813 2,191,572 -6,985 0.33% 3,973,830
2016-09-22 2016-09-20 1.862 2,198,557 -24,652 0.33% 4,093,515
2016-09-19 2016-09-14 1.752 2,223,209 -55,878 0.34% 3,895,920
2016-09-14 2016-09-12 1.704 2,279,087 -20,133 0.35% 3,882,900
2016-09-12 2016-09-08 1.716 2,299,220 -24,652 0.35% 3,945,181
2016-09-09 2016-09-07 1.643 2,323,872 +6,985 0.35% 3,817,800
2016-09-08 2016-09-06 1.631 2,316,887 -68,615 0.35% 3,778,130
2016-09-07 2016-09-05 1.558 2,385,502 +46,017 0.36% 3,715,840
2016-09-06 2016-09-02 1.558 2,339,485 +5,752 0.35% 3,644,160
2016-09-05 2016-09-01 1.594 2,333,733 +62,863 0.35% 3,720,401
2016-09-02 2016-08-31 1.606 2,270,870 -95,321 0.34% 3,647,820
2016-09-01 2016-08-30 1.631 2,366,191 -32,870 0.36% 3,858,530
2016-08-31 2016-08-29 1.594 2,399,061 +4,109 0.36% 3,824,546
2016-08-29 2016-08-25 1.546 2,394,952 +32,869 0.36% 3,701,415
2016-08-26 2016-08-24 1.533 2,362,083 +6,574 0.36% 3,621,871
2016-08-25 2016-08-23 1.485 2,355,509 -41,086 0.36% 3,497,131
2016-08-22 2016-08-18 1.472 2,396,595 -8,218 0.36% 3,528,964
2016-08-19 2016-08-17 1.472 2,404,813 -65,739 0.36% 3,541,065
2016-08-18 2016-08-16 1.412 2,470,552 -16,435 0.37% 3,487,540
2016-08-17 2016-08-15 1.399 2,486,987 +27,118 0.38% 3,480,476
2016-08-12 2016-08-10 1.375 2,459,869 -68,204 0.37% 3,382,655
2016-08-10 2016-08-08 1.387 2,528,073 -59,576 0.38% 3,507,210
2016-08-08 2016-08-04 1.363 2,587,649 -41,087 0.39% 3,526,880
2016-07-29 2016-07-27 1.326 2,628,736 -43,552 0.40% 3,486,910
2016-07-28 2016-07-26 1.326 2,672,288 -822 0.41% 3,544,680
2016-07-27 2016-07-25 1.363 2,673,110 -41,087 0.41% 3,643,360
2016-07-26 2016-07-22 1.326 2,714,197 +69,026 0.41% 3,600,270
2016-07-25 2016-07-21 1.290 2,645,171 -109,291 0.40% 3,412,140
2016-07-21 2016-07-19 1.278 2,754,462 +16,435 0.42% 3,519,600
2016-07-15 2016-07-13 1.278 2,738,027 -16,435 0.42% 3,498,600
2016-07-13 2016-07-11 1.278 2,754,462 -41,087 0.42% 3,519,600
2016-07-12 2016-07-08 1.253 2,795,549 +2,055 0.42% 3,504,060
2016-07-11 2016-07-07 1.278 2,793,494 +16,434 0.42% 3,569,475
2016-07-08 2016-07-06 1.278 2,777,060 +87,515 0.42% 3,548,475
2016-07-07 2016-07-05 1.290 2,689,545 -99,430 0.41% 3,469,380
2016-07-06 2016-07-04 1.217 2,788,975 +164,348 0.42% 3,394,000
2016-07-05 2016-06-30 1.229 2,624,627 -50,126 0.40% 3,225,939
2016-07-04 2016-06-29 1.217 2,674,753 +90,391 0.41% 3,255,000
2016-06-07 2016-06-03 1.205 2,584,362 +23,008 0.39% 3,113,550
2016-06-03 2016-06-01 1.266 2,561,354 +75,334 0.39% 3,243,569
2016-05-24 2016-05-20 1.266 2,486,020 +1,595 0.39% 3,148,170
2016-05-23 2016-05-19 1.229 2,484,425 +79,757 0.39% 3,052,700
2016-05-19 2016-05-17 1.279 2,404,668 +3,190 0.38% 3,075,300
2016-05-16 2016-05-12 1.266 2,401,478 +23,927 0.38% 3,041,111
2016-05-13 2016-05-11 1.266 2,377,551 +79,757 0.37% 3,010,811
2016-05-12 2016-05-10 1.304 2,297,794 +39,879 0.36% 2,996,240
2016-05-06 2016-05-04 1.342 2,257,915 +39,878 0.35% 3,029,170
2016-05-05 2016-05-03 1.342 2,218,037 +119,635 0.35% 2,975,670
2016-04-29 2016-04-27 1.379 2,098,402 +3,191 0.33% 2,894,100
2016-04-18 2016-04-14 1.379 2,095,211 +39,878 0.33% 2,889,699
2016-04-13 2016-04-11 1.379 2,055,333 -7,976 0.32% 2,834,700
2016-04-08 2016-04-06 1.317 2,063,309 +79,757 0.32% 2,716,350
2016-04-07 2016-04-05 1.291 1,983,552 +398,784 0.31% 2,561,610
2016-04-06 2016-04-01 1.329 1,584,768 +603,759 0.25% 2,106,220
2016-04-05 2016-03-31 1.442 981,009 -47,455 0.15% 1,414,500
2016-04-01 2016-03-30 1.442 1,028,464 -231,295 0.16% 1,482,925
2016-03-31 2016-03-29 1.367 1,259,759 -141,967 0.20% 1,721,655
2016-03-30 2016-03-24 1.354 1,401,726 -102,089 0.22% 1,898,100
2016-03-29 2016-03-23 1.354 1,503,815 -3,190 0.23% 2,036,340
2016-03-24 2016-03-22 1.354 1,507,005 -175,465 0.24% 2,040,660
2016-03-23 2016-03-21 1.317 1,682,470 +16,749 0.26% 2,214,975
2016-03-22 2016-03-18 1.291 1,665,721 -56,229 0.26% 2,151,155
2016-03-21 2016-03-17 1.304 1,721,950 -103,683 0.27% 2,245,361
2016-03-18 2016-03-16 1.291 1,825,633 -23,927 0.29% 2,357,670
2016-03-16 2016-03-14 1.279 1,849,560 +28,712 0.29% 2,365,379
2016-03-10 2016-03-08 1.254 1,820,848 +3,988 0.28% 2,283,000
2016-03-07 2016-03-03 1.291 1,816,860 -4,786 0.28% 2,346,340
2016-03-04 2016-03-02 1.266 1,821,646 +49,051 0.28% 2,306,841
2016-02-26 2016-02-24 1.229 1,772,595 +58,222 0.28% 2,178,050
2016-02-25 2016-02-23 1.216 1,714,373 +15,154 0.27% 2,085,015
2016-02-24 2016-02-22 1.229 1,699,219 +39,081 0.27% 2,087,890
2016-02-18 2016-02-16 1.166 1,660,138 +27,117 0.26% 1,935,795
2016-02-17 2016-02-15 1.179 1,633,021 +55,830 0.26% 1,924,650
2016-02-15 2016-02-11 1.141 1,577,191 -17,546 0.25% 1,799,525
2016-02-12 2016-02-05 1.191 1,594,737 +7,975 0.25% 1,899,525
2016-02-11 2016-02-04 1.191 1,586,762 +31,903 0.25% 1,890,025
2016-02-04 2016-02-02 1.191 1,554,859 +23,129 0.24% 1,852,025
2016-02-03 2016-02-01 1.166 1,531,730 +6,381 0.24% 1,786,066
2016-02-02 2016-01-29 1.154 1,525,349 -15,951 0.24% 1,759,500
2016-02-01 2016-01-28 1.103 1,541,300 -39,879 0.24% 1,700,600
2016-01-22 2016-01-20 1.066 1,581,179 +79,757 0.25% 1,685,125
2016-01-21 2016-01-19 1.091 1,501,422 +39,878 0.23% 1,637,775
2016-01-19 2016-01-15 1.103 1,461,544 +79,757 0.23% 1,612,601
2016-01-18 2016-01-14 1.128 1,381,787 +35,492 0.22% 1,559,250
2016-01-13 2016-01-11 1.166 1,346,295 -798 0.21% 1,569,840
2016-01-11 2016-01-07 1.166 1,347,093 +63,806 0.21% 1,570,771
2016-01-06 2016-01-04 1.204 1,283,287 -31,903 0.20% 1,544,640
2015-12-14 2015-12-10 1.154 1,315,190 -23,927 0.21% 1,517,080
2015-12-10 2015-12-08 1.179 1,339,117 -38,682 0.21% 1,578,260
2015-12-07 2015-12-03 1.204 1,377,799 +31,903 0.22% 1,658,400
2015-12-04 2015-12-02 1.216 1,345,896 -3,988 0.21% 1,636,875
2015-11-30 2015-11-26 1.216 1,349,884 +3,988 0.21% 1,641,725
2015-11-27 2015-11-25 1.229 1,345,896 +18,344 0.21% 1,653,750
2015-11-24 2015-11-20 1.254 1,327,552 +7,976 0.21% 1,664,500
2015-11-19 2015-11-17 1.241 1,319,576 -23,927 0.21% 1,637,954
2015-11-18 2015-11-16 1.191 1,343,503 -158,717 0.21% 1,600,274
2015-11-17 2015-11-13 1.179 1,502,220 +20,338 0.23% 1,770,491
2015-11-16 2015-11-12 1.154 1,481,882 +3,191 0.23% 1,709,361
2015-11-11 2015-11-09 1.128 1,478,691 +23,927 0.23% 1,668,600
2015-11-05 2015-11-03 1.078 1,454,764 +7,975 0.23% 1,568,640
2015-11-03 2015-10-30 1.066 1,446,789 -23,528 0.23% 1,541,901
2015-11-02 2015-10-29 1.041 1,470,317 +62,211 0.23% 1,530,105
2015-10-30 2015-10-28 1.028 1,408,106 -11,166 0.22% 1,447,710
2015-10-29 2015-10-27 1.041 1,419,272 -9,571 0.22% 1,476,985
2015-10-27 2015-10-23 1.028 1,428,843 -94,113 0.22% 1,469,030
2015-10-23 2015-10-20 1.016 1,522,956 +23,528 0.24% 1,546,695
2015-10-20 2015-10-16 1.016 1,499,428 +95,708 0.23% 1,522,800
2015-10-14 2015-10-12 1.016 1,403,720 +9,571 0.22% 1,425,600
2015-10-09 2015-10-07 1.016 1,394,149 +5,583 0.22% 1,415,880
2015-10-07 2015-10-05 1.003 1,388,566 -19,540 0.22% 1,392,800
2015-10-06 2015-10-02 0.978 1,408,106 +19,540 0.22% 1,377,090
2015-09-30 2015-09-25 0.953 1,388,566 +20,338 0.22% 1,323,160
2015-09-24 2015-09-22 1.003 1,368,228 -7,178 0.21% 1,372,400
2015-09-23 2015-09-21 1.003 1,375,406 -7,178 0.21% 1,379,600
2015-09-22 2015-09-18 1.003 1,382,584 +17,546 0.22% 1,386,800
2015-09-18 2015-09-16 1.003 1,365,038 +14,356 0.21% 1,369,200
2015-09-15 2015-09-11 0.978 1,350,682 -12,761 0.21% 1,320,930
2015-09-14 2015-09-10 0.978 1,363,443 -6,380 0.21% 1,333,410
2015-09-11 2015-09-09 1.028 1,369,823 -20,338 0.21% 1,408,350
2015-09-10 2015-09-08 0.978 1,390,161 +98,499 0.22% 1,359,540
2015-09-09 2015-09-07 0.940 1,291,662 +79,757 0.20% 1,214,625
2015-09-01 2015-08-28 1.016 1,211,905 -59,817 0.19% 1,230,795
2015-08-31 2015-08-27 1.003 1,271,722 +78,959 0.20% 1,275,600
2015-08-28 2015-08-26 0.953 1,192,763 -53,437 0.19% 1,136,580
2015-08-27 2015-08-25 0.940 1,246,200 +53,437 0.19% 1,171,875
2015-08-26 2015-08-24 0.953 1,192,763 -51,044 0.19% 1,136,580
2015-08-21 2015-08-19 1.116 1,243,807 +71,781 0.19% 1,387,954
2015-08-17 2015-08-13 1.128 1,172,026 +63,805 0.18% 1,322,550
2015-08-14 2015-08-12 1.141 1,108,221 -25,522 0.17% 1,264,445
2015-08-13 2015-08-11 1.154 1,133,743 -23,927 0.18% 1,307,780
2015-08-12 2015-08-10 1.179 1,157,670 +9,970 0.18% 1,364,410
2015-08-11 2015-08-07 1.179 1,147,700 -17,148 0.18% 1,352,659
2015-08-10 2015-08-06 1.154 1,164,848 -19,541 0.18% 1,343,660
2015-08-07 2015-08-05 1.141 1,184,389 +79,757 0.19% 1,351,350
2015-07-31 2015-07-29 1.191 1,104,632 +14,755 0.17% 1,315,750
2015-07-29 2015-07-27 1.166 1,089,877 +159,514 0.17% 1,270,845
2015-07-24 2015-07-22 1.254 930,363 +79,757 0.15% 1,166,500
2015-07-23 2015-07-21 1.279 850,606 +15,951 0.13% 1,087,830
2015-07-22 2015-07-20 1.304 834,655 -21,136 0.13% 1,088,360
2015-07-21 2015-07-17 1.304 855,791 +17,148 0.13% 1,115,921
2015-07-20 2015-07-16 1.317 838,643 -315,837 0.13% 1,104,075
2015-07-17 2015-07-15 1.141 1,154,480 +183,441 0.18% 1,317,225
2015-07-14 2015-07-10 1.141 971,039 +11,166 0.15% 1,107,925
2015-07-10 2015-07-08 0.940 959,873 +78,161 0.15% 902,625
2015-07-09 2015-07-07 1.091 881,712 -93,315 0.14% 961,786
2015-07-08 2015-07-06 1.128 975,027 +233,687 0.15% 1,100,250
2015-07-07 2015-07-03 1.254 741,340 +131,599 0.12% 929,501
2015-07-06 2015-07-02 1.304 609,741 -78,959 0.10% 795,080
2015-07-03 2015-06-30 1.279 688,700 -146,354 0.11% 880,770
2015-07-02 2015-06-29 1.254 835,054 +177,858 0.13% 1,047,000
2015-06-30 2015-06-26 1.342 657,196 +47,854 0.10% 881,680
2015-06-29 2015-06-25 1.392 609,342 -43,069 0.10% 848,040
2015-06-25 2015-06-23 1.417 652,411 +41,474 0.10% 924,340
2015-06-22 2015-06-18 1.417 610,937 +7,976 0.10% 865,580
2015-06-19 2015-06-17 1.479 602,961 +9,570 0.09% 892,079
2015-06-16 2015-06-12 1.505 593,391 -139,175 0.09% 892,801
2015-06-15 2015-06-11 1.417 732,566 +7,975 0.11% 1,037,905
2015-06-12 2015-06-10 1.379 724,591 +79,757 0.11% 999,351
2015-06-11 2015-06-09 1.417 644,834 -19,939 0.10% 913,605
2015-06-10 2015-06-08 1.517 664,773 -24,725 0.10% 1,008,535
2015-06-09 2015-06-05 1.505 689,498 -14,755 0.11% 1,037,401
2015-06-08 2015-06-04 1.555 704,253 +328,200 0.11% 1,094,921
2015-06-03 2015-06-01 1.354 376,053 -159,514 0.06% 509,220
2015-06-02 2015-05-29 1.304 535,567 +79,757 0.08% 698,360
2015-06-01 2015-05-28 1.291 455,810 -39,879 0.07% 588,645
2015-05-29 2015-05-27 1.317 495,689 +103,285 0.08% 652,576
2015-05-28 2015-05-26 1.379 392,404 -2,791 0.06% 541,201
2015-05-27 2015-05-22 1.354 395,195 -20,737 0.06% 535,140
2015-05-26 2015-05-21 1.342 415,932 -1,595 0.06% 558,005
2015-05-22 2015-05-20 1.367 417,527 +12,761 0.07% 570,615
2015-05-19 2015-05-15 1.317 404,766 -47,854 0.06% 532,875
2015-05-18 2015-05-14 1.304 452,620 -16,749 0.07% 590,200
2015-05-15 2015-05-13 1.291 469,369 +7,976 0.07% 606,155
2015-05-14 2015-05-12 1.304 461,393 -119,635 0.07% 601,640
2015-05-12 2015-05-08 1.241 581,028 +20,736 0.09% 721,215
2015-05-11 2015-05-07 1.216 560,292 +63,806 0.09% 681,425
2015-05-07 2015-05-05 1.291 496,486 +105,279 0.08% 641,175
2015-05-06 2015-05-04 1.354 391,207 -10,767 0.06% 529,740
2015-05-05 2015-04-30 1.291 401,974 -175,465 0.06% 519,120
2015-04-29 2015-04-27 1.078 577,439 +63,805 0.09% 622,640
2015-04-27 2015-04-23 1.016 513,634 -87,732 0.08% 521,640
2015-04-24 2015-04-22 1.053 601,366 -191,417 0.09% 633,360
2015-04-23 2015-04-21 1.078 792,783 +66,996 0.12% 854,840
2015-04-22 2015-04-20 1.091 725,787 +358,507 0.11% 791,700
2015-04-21 2015-04-17 1.091 367,280 -5,184 0.06% 400,635
2015-04-20 2015-04-16 1.103 372,464 -92,917 0.06% 410,960
2015-04-17 2015-04-15 1.091 465,381 +49,449 0.07% 507,645
2015-04-16 2015-04-14 1.128 415,932 +21,933 0.06% 469,350
2015-04-15 2015-04-13 1.066 393,999 -139,574 0.06% 419,900
2015-04-14 2015-04-10 0.978 533,573 +199,791 0.08% 521,820
2015-04-13 2015-04-09 0.991 333,782 -15,952 0.05% 330,615
2015-04-10 2015-04-08 1.066 349,734 -3,987 0.05% 372,725
2015-04-09 2015-04-02 0.915 353,721 +12,761 0.06% 323,755
2015-04-02 2015-03-31 0.702 340,960 -124,820 0.05% 239,400
2015-03-30 2015-03-26 0.702 465,780 +37,087 0.07% 327,040
2015-03-27 2015-03-25 0.702 428,693 -1,595 0.07% 301,000
2015-03-25 2015-03-23 0.690 430,288 +1,595 0.07% 296,725
2015-02-05 2015-02-03 0.727 428,693 +1,595 0.07% 311,750
2015-02-03 2015-01-30 0.727 427,098 +15,952 0.07% 310,590
2015-01-30 2015-01-28 0.715 411,146 +59,418 0.06% 293,835
2015-01-21 2015-01-19 0.715 351,728 -15,552 0.05% 251,370
2015-01-12 2015-01-08 0.790 367,280 +65,400 0.06% 290,115
2014-12-04 2014-12-02 0.903 301,880 -12,362 0.05% 272,520
2014-12-02 2014-11-28 0.915 314,242 +27,915 0.05% 287,620
2014-11-12 2014-11-10 0.928 286,327 -23,927 0.04% 265,660
2014-10-15 2014-10-13 0.978 310,254 -33,498 0.05% 303,420
2014-09-15 2014-09-11 1.053 343,752 +4,142 0.05% 362,093
2014-08-04 2014-07-31 1.079 339,610 -23,639 0.05% 366,350
2014-07-28 2014-07-24 0.965 363,249 -59,097 0.06% 350,360
2014-07-25 2014-07-23 0.952 422,346 -55,157 0.07% 402,000
2014-07-21 2014-07-17 0.888 477,503 -39,398 0.08% 424,200
2014-05-13 2014-05-09 0.888 516,901 -11,819 0.08% 459,200
2014-05-05 2014-04-30 0.901 528,720 -1,182 0.08% 476,410
2014-04-16 2014-04-14 0.914 529,902 -17,335 0.08% 484,200
2014-04-15 2014-04-11 0.901 547,237 -7,092 0.09% 493,095
2014-04-07 2014-04-03 0.850 554,329 -15,759 0.09% 471,345
2014-04-03 2014-04-01 0.850 570,088 +14,971 0.09% 484,745
2014-04-02 2014-03-31 0.876 555,117 +33,094 0.09% 486,105
2014-03-20 2014-03-18 0.876 522,023 -22,063 0.08% 457,125
2014-03-12 2014-03-10 0.876 544,086 +59,097 0.09% 476,445
2014-02-27 2014-02-25 0.901 484,989 -23,638 0.08% 437,005
2014-02-10 2014-02-06 0.863 508,627 -23,639 0.08% 438,940
2014-01-28 2014-01-24 0.914 532,266 +63,037 0.08% 486,360
2014-01-16 2014-01-14 0.952 469,229 -7,880 0.07% 446,625
2013-12-12 2013-12-10 0.965 477,109 +23,639 0.08% 460,180
2013-12-04 2013-12-02 0.965 453,470 -23,639 0.07% 437,380
2013-12-03 2013-11-29 1.003 477,109 +43,338 0.08% 478,345
2013-11-28 2013-11-26 1.015 433,771 -23,639 0.07% 440,400
2013-11-18 2013-11-14 0.939 457,410 -1,182 0.07% 429,570
2013-11-06 2013-11-04 0.952 458,592 -53,581 0.07% 436,500
2013-11-05 2013-11-01 0.926 512,173 -78,796 0.08% 474,500
2013-10-29 2013-10-25 0.926 590,969 +22,063 0.09% 547,500
2013-10-28 2013-10-24 0.965 568,906 +23,638 0.09% 548,720
2013-10-17 2013-10-15 0.977 545,268 +63,037 0.09% 532,840
2013-10-02 2013-09-27 0.965 482,231 +63,037 0.08% 465,120
2013-09-30 2013-09-26 1.003 419,194 -57,915 0.07% 420,280
2013-09-27 2013-09-25 0.990 477,109 +2,758 0.08% 472,290
2013-09-26 2013-09-24 1.003 474,351 +3,940 0.08% 475,580
2013-09-25 2013-09-23 0.977 470,411 +63,036 0.07% 459,690
2013-09-23 2013-09-18 1.003 407,375 -3,152 0.06% 408,430
2013-09-16 2013-09-12 1.053 410,527 -1,575 0.06% 432,430
2013-09-06 2013-09-04 0.977 412,102 -15,760 0.07% 402,710
2013-09-05 2013-09-03 0.977 427,862 +15,760 0.07% 418,110
2013-08-21 2013-08-19 0.965 412,102 -15,760 0.07% 397,480
2013-08-16 2013-08-13 0.965 427,862 +2,364 0.07% 412,680
2013-08-15 2013-08-12 0.952 425,498 -7,879 0.07% 405,000
2013-08-05 2013-08-01 0.990 433,377 +23,638 0.07% 429,000
2013-08-02 2013-07-31 0.977 409,739 -5,515 0.06% 400,400
2013-08-01 2013-07-30 0.952 415,254 +5,515 0.07% 395,250
2013-07-16 2013-07-12 0.977 409,739 -7,879 0.06% 400,400
2013-05-14 2013-05-10 1.066 417,618 +39,398 0.07% 445,200
2013-05-13 2013-05-09 1.104 378,220 -788 0.06% 417,600
2013-05-09 2013-05-07 1.104 379,008 -19,699 0.06% 418,470
2013-05-08 2013-05-06 1.091 398,707 -43,338 0.06% 435,160
2013-05-06 2013-05-02 1.091 442,045 -26,003 0.07% 482,460
2013-04-18 2013-04-16 1.104 468,048 +33,883 0.07% 516,780
2013-04-02 2013-03-27 1.142 434,165 -78,796 0.07% 495,900
2013-03-28 2013-03-26 1.142 512,961 -10,244 0.08% 585,900
2013-03-27 2013-03-25 1.091 523,205 +39,398 0.08% 571,040
2013-03-25 2013-03-21 1.104 483,807 +19,699 0.08% 534,180
2013-03-21 2013-03-19 1.142 464,108 -48,853 0.07% 530,100
2013-03-19 2013-03-15 1.142 512,961 +78,796 0.08% 585,900
2013-03-14 2013-03-12 1.193 434,165 +19,699 0.07% 517,940
2013-03-12 2013-03-08 1.193 414,466 -11,032 0.07% 494,440
2013-03-08 2013-03-06 1.180 425,498 +11,032 0.07% 502,200
2013-03-07 2013-03-05 1.193 414,466 +788 0.07% 494,440
2013-03-05 2013-03-01 1.193 413,678 -11,032 0.07% 493,500
2013-03-04 2013-02-28 1.206 424,710 +11,032 0.07% 512,050
2013-02-27 2013-02-25 1.206 413,678 +63,036 0.07% 498,750
2013-02-22 2013-02-20 1.282 350,642 -109,920 0.06% 449,450
2013-02-21 2013-02-19 1.282 460,562 -20,093 0.07% 590,345
2013-02-20 2013-02-18 1.320 480,655 +39,398 0.08% 634,400
2013-02-08 2013-02-06 1.294 441,257 +15,365 0.07% 571,200
2013-02-04 2013-01-31 1.294 425,892 +39,398 0.07% 551,310
2013-01-30 2013-01-28 1.294 386,494 +133,953 0.06% 500,310
2013-01-25 2013-01-23 1.307 252,541 -39,398 0.04% 330,115
2013-01-18 2013-01-16 1.345 291,939 -394 0.05% 392,730
2013-01-17 2013-01-15 1.345 292,333 -15,759 0.05% 393,260
2013-01-10 2013-01-08 1.358 308,092 +54,763 0.05% 418,370
2013-01-09 2013-01-07 1.421 253,329 +18,911 0.04% 360,080
2013-01-07 2013-01-03 1.498 234,418 -46,489 0.04% 351,050
2013-01-04 2013-01-02 1.320 280,907 +8,273 0.04% 370,760
2012-12-28 2012-12-24 1.180 272,634 +36,246 0.04% 321,780
2012-12-19 2012-12-17 1.091 236,388 +788 0.04% 258,000
2012-12-13 2012-12-11 1.142 235,600 +15,759 0.04% 269,100
2012-12-11 2012-12-07 1.117 219,841 +15,760 0.03% 245,521
2012-11-22 2012-11-20 1.117 204,081 -78,796 0.03% 227,920
2012-11-13 2012-11-09 1.091 282,877 +78,796 0.04% 308,740
2012-11-09 2012-11-07 1.168 204,081 -15,760 0.03% 238,280
2012-11-08 2012-11-06 1.168 219,841 -7,879 0.03% 256,681
2012-11-05 2012-11-01 1.193 227,720 +23,639 0.04% 271,660
2012-11-01 2012-10-30 1.130 204,081 -9,456 0.03% 230,510
2012-10-30 2012-10-26 1.130 213,537 -39,792 0.03% 241,190
2012-10-29 2012-10-25 1.155 253,329 -20,093 0.04% 292,565
2012-10-22 2012-10-18 1.117 273,422 +9,456 0.04% 305,360
2012-10-17 2012-10-15 1.091 263,966 +39,398 0.04% 288,100
2012-10-16 2012-10-12 1.130 224,568 -15,759 0.04% 253,650
2012-10-12 2012-10-10 1.155 240,327 -788 0.04% 277,549
2012-10-08 2012-10-04 1.142 241,115 +59,884 0.04% 275,400
2012-09-21 2012-09-19 1.041 181,231 -7,879 0.03% 188,600
2012-08-22 2012-08-20 0.977 189,110 +788 0.03% 184,800
2012-07-23 2012-07-19 0.990 188,322 -15,759 0.03% 186,420
2012-07-06 2012-07-04 1.053 204,081 +15,759 0.03% 214,970
2012-07-03 2012-06-28 1.066 188,322 -11,820 0.03% 200,760
2012-06-27 2012-06-25 1.066 200,142 -31,912 0.03% 213,360
2012-06-25 2012-06-21 1.066 232,054 -15,759 0.04% 247,380
2012-06-22 2012-06-20 1.079 247,813 -14,183 0.04% 267,325
2012-06-21 2012-06-19 1.079 261,996 -23,639 0.04% 282,625
2012-06-20 2012-06-18 1.104 285,635 -50,823 0.05% 315,375
2012-06-19 2012-06-15 1.041 336,458 +14,183 0.05% 350,140
2012-06-08 2012-06-06 0.838 322,275 -11,032 0.05% 269,940
2012-06-07 2012-06-05 0.812 333,307 +18,911 0.05% 270,720
2012-05-30 2012-05-28 0.863 314,396 -15,759 0.05% 271,320
2012-05-29 2012-05-25 0.934 330,155 -7,879 0.05% 308,348
2012-05-28 2012-05-24 0.894 338,034 +27,107 0.05% 302,366
2012-05-25 2012-05-23 0.894 310,927 +60,817 0.05% 278,120
2012-05-21 2012-05-17 0.908 250,110 -38,011 0.04% 227,010
2012-05-18 2012-05-16 0.881 288,121 -19,766 0.05% 253,930
2012-05-17 2012-05-15 0.868 307,887 +4,562 0.05% 267,300
2012-05-15 2012-05-11 0.921 303,325 +22,806 0.05% 279,300
2012-05-14 2012-05-10 0.960 280,519 -15,204 0.05% 269,370
2012-05-11 2012-05-09 0.947 295,723 +30,408 0.05% 280,080
2012-05-10 2012-05-08 1.013 265,315 +7,603 0.04% 268,730
2012-05-09 2012-05-07 1.039 257,712 +22,806 0.04% 267,809
2012-04-16 2012-04-12 1.263 234,906 -22,806 0.04% 296,640
2012-04-02 2012-03-29 1.250 257,712 -6,082 0.04% 322,049
2012-03-29 2012-03-27 1.342 263,794 -29,649 0.04% 353,940
2012-03-28 2012-03-26 1.184 293,443 +3,041 0.05% 347,401
2012-03-27 2012-03-23 1.210 290,402 -49,414 0.05% 351,440
2012-03-26 2012-03-22 1.263 339,816 +15,205 0.06% 429,121
2012-03-22 2012-03-20 1.329 324,611 -22,427 0.05% 431,270
2012-03-21 2012-03-19 1.355 347,038 +10,643 0.06% 470,196
2012-03-20 2012-03-16 1.500 336,395 -7,602 0.06% 504,451
2012-03-19 2012-03-15 1.526 343,997 -6,462 0.06% 524,900
2012-03-16 2012-03-14 1.539 350,459 +6,082 0.06% 539,371
2012-03-15 2012-03-13 1.565 344,377 -16,725 0.06% 539,070
2012-03-14 2012-03-12 1.513 361,102 -142,920 0.06% 546,251
2012-03-13 2012-03-09 1.500 504,022 +52,455 0.08% 755,820
2012-03-12 2012-03-08 1.552 451,567 +7,602 0.07% 700,920
2012-03-09 2012-03-07 1.526 443,965 +6,082 0.07% 677,440
2012-03-08 2012-03-06 1.526 437,883 -402,913 0.07% 668,160
2012-03-07 2012-03-05 1.631 840,796 -144,441 0.14% 1,371,439
2012-03-06 2012-03-02 1.750 985,237 +256,952 0.16% 1,723,680
2012-03-05 2012-03-01 1.644 728,285 -108,330 0.12% 1,197,500
2012-03-02 2012-02-29 1.644 836,615 -258,853 0.14% 1,375,625
2012-03-01 2012-02-28 1.697 1,095,468 +400,633 0.18% 1,858,890
2012-02-29 2012-02-27 1.447 694,835 -41,812 0.11% 1,005,399
2012-02-28 2012-02-24 1.473 736,647 +171,048 0.12% 1,085,280
2012-02-24 2012-02-22 1.368 565,599 +156,604 0.09% 773,760
2012-02-23 2012-02-21 1.236 408,995 +3,801 0.07% 505,720
2012-02-20 2012-02-16 1.263 405,194 -45,613 0.07% 511,680
2012-02-17 2012-02-15 1.276 450,807 +53,215 0.07% 575,210
2012-02-16 2012-02-14 1.236 397,592 +20,906 0.07% 491,620
2012-02-15 2012-02-13 1.329 376,686 +30,409 0.06% 500,455
2012-02-14 2012-02-10 1.302 346,277 -43,333 0.06% 450,944
2012-02-13 2012-02-09 1.407 389,610 -58,916 0.06% 548,376
2012-02-10 2012-02-08 1.250 448,526 +237,947 0.07% 560,500
2012-02-09 2012-02-07 1.158 210,579 -172,949 0.03% 243,760
2012-02-08 2012-02-06 1.092 383,528 +42,192 0.06% 418,735
2012-02-07 2012-02-03 0.947 341,336 -28,128 0.06% 323,280
2012-02-06 2012-02-02 0.960 369,464 +121,634 0.06% 354,780
2012-02-01 2012-01-30 0.921 247,830 +11,404 0.04% 228,200
2012-01-31 2012-01-27 0.921 236,426 +1,520 0.04% 217,700
2012-01-30 2012-01-26 0.934 234,906 +3,801 0.04% 219,390
2012-01-27 2012-01-20 1.000 231,105 -231,105 0.04% 231,040
2012-01-26 2012-01-19 1.052 462,210 +114,032 0.08% 486,400
2012-01-20 2012-01-18 1.052 348,178 +167,247 0.06% 366,400
2012-01-19 2012-01-17 1.105 180,931 -14,444 0.03% 199,920
2012-01-16 2012-01-12 1.079 195,375 -84,384 0.03% 210,740
2012-01-13 2012-01-11 1.092 279,759 +91,226 0.05% 305,440
2012-01-12 2012-01-10 1.065 188,533 +7,602 0.03% 200,880
2012-01-05 2012-01-03 1.092 180,931 +30,409 0.03% 197,540
2012-01-04 2011-12-30 1.118 150,522 +30,408 0.02% 168,300
2012-01-03 2011-12-29 1.184 120,114 -7,602 0.02% 142,200
2011-12-30 2011-12-28 1.131 127,716 -76,021 0.02% 144,480
2011-12-29 2011-12-23 1.118 203,737 +98,827 0.03% 227,800
2011-12-23 2011-12-21 1.250 104,910 +1,521 0.02% 131,101
2011-12-20 2011-12-16 1.355 103,389 +15,204 0.02% 140,080
2011-11-10 2011-11-08 1.684 88,185 -7,602 0.01% 148,480
2011-11-04 2011-11-02 1.657 95,787 -7,602 0.02% 158,760
2011-11-01 2011-10-28 1.684 103,389 -39,531 0.02% 174,080
2011-10-31 2011-10-27 1.657 142,920 +39,531 0.02% 236,880
2011-10-19 2011-10-17 1.631 103,389 +8,362 0.02% 168,640
2011-10-11 2011-10-07 1.565 95,027 +7,602 0.02% 148,750
2011-07-12 2011-07-08 2.683 87,425 -5,321 0.01% 234,601
2011-07-11 2011-07-07 2.683 92,746 -7,222 0.02% 248,880
2011-06-23 2011-06-21 2.631 99,968 -7,602 0.02% 263,000
2011-06-21 2011-06-17 2.578 107,570 +7,602 0.02% 277,339
2011-06-20 2011-06-16 2.631 99,968 +7,602 0.02% 263,000
2011-06-16 2011-06-14 2.828 92,366 -7,602 0.02% 261,225
2011-06-13 2011-06-09 2.815 99,968 +12,543 0.02% 281,410
2011-05-30 2011-05-26 3.012 87,425 -22,806 0.01% 263,351
2011-05-27 2011-05-25 2.947 110,231 +22,806 0.02% 324,800
2011-05-19 2011-05-17 3.343 87,425 -7,602 0.01% 292,219
2011-05-18 2011-05-16 3.356 95,027 +1,908 0.02% 318,905
2011-05-17 2011-05-13 3.329 93,119 -5,959 0.02% 310,001
2011-05-12 2011-05-09 3.195 99,078 -5,960 0.02% 316,540
2011-05-11 2011-05-06 3.235 105,038 +7,450 0.02% 339,811
2011-04-28 2011-04-26 3.222 97,588 -14,154 0.02% 314,399
2011-04-19 2011-04-15 3.195 111,742 -7,450 0.02% 356,999
2011-04-18 2011-04-14 3.195 119,192 -1,490 0.02% 380,801
2011-04-11 2011-04-07 2.967 120,682 +5,960 0.02% 358,021
2011-04-08 2011-04-06 3.020 114,722 -7,450 0.02% 346,500
2011-04-06 2011-04-01 2.846 122,172 -22,348 0.02% 347,681
2011-04-01 2011-03-30 2.685 144,520 -20,486 0.02% 388,000
2011-03-31 2011-03-29 2.725 165,006 +21,603 0.03% 449,645
2011-03-30 2011-03-28 2.685 143,403 +36,130 0.02% 385,001
2011-03-23 2011-03-21 2.551 107,273 -14,899 0.02% 273,601
2011-03-22 2011-03-18 2.389 122,172 +14,899 0.02% 291,921
2011-02-28 2011-02-24 2.483 107,273 -7,449 0.02% 266,401
2011-02-24 2011-02-22 2.658 114,722 -7,450 0.02% 304,920
2011-02-15 2011-02-11 2.712 122,172 -5,214 0.02% 331,281
2011-01-31 2011-01-27 2.967 127,386 +11,919 0.02% 377,909
2011-01-25 2011-01-21 3.114 115,467 -14,899 0.02% 359,600
2011-01-24 2011-01-20 3.155 130,366 -3,725 0.02% 411,250
2011-01-21 2011-01-19 3.275 134,091 +47,677 0.02% 439,201
2011-01-19 2011-01-17 3.168 86,414 -32,778 0.01% 273,760
2011-01-18 2011-01-14 3.168 119,192 +32,778 0.02% 377,601
2011-01-03 2010-12-29 2.993 86,414 -13,409 0.01% 258,680
2010-12-29 2010-12-24 3.087 99,823 -12,664 0.02% 308,200
2010-12-23 2010-12-21 3.168 112,487 +7,449 0.02% 356,359
2010-12-22 2010-12-20 3.289 105,038 -7,449 0.02% 345,451
2010-12-17 2010-12-15 3.302 112,487 -14,899 0.02% 371,459
2010-12-16 2010-12-14 3.369 127,386 -10,802 0.02% 429,209
2010-12-14 2010-12-10 3.396 138,188 +3,725 0.02% 469,315
2010-12-10 2010-12-08 3.369 134,463 +7,449 0.02% 453,054
2010-12-08 2010-12-06 3.517 127,014 -51,774 0.02% 446,711
2010-12-07 2010-12-03 3.383 178,788 -46,186 0.03% 604,801
2010-12-06 2010-12-02 3.423 224,974 -7,450 0.04% 770,098
2010-12-02 2010-11-30 3.249 232,424 +136,698 0.04% 755,040
2010-11-30 2010-11-26 3.195 95,726 +4,470 0.03% 305,830
2010-11-23 2010-11-19 3.249 91,256 -8,195 0.03% 296,449
2010-11-18 2010-11-16 3.356 99,451 -37,247 0.03% 333,751
2010-11-17 2010-11-15 13.182 136,698 +22,348 0.05% 1,801,969
2010-11-16 2010-11-12 13.182 114,350 +42,276 0.04% 1,507,375
2010-11-10 2010-11-08 13.343 72,074 +7,450 0.05% 961,698
2010-11-09 2010-11-05 13.290 64,624 -559 0.04% 858,821
2010-11-05 2010-11-03 13.343 65,183 +931 0.04% 869,750
2010-11-04 2010-11-02 12.967 64,252 -1,117 0.04% 833,178
2010-11-03 2010-11-01 12.806 65,369 -13,968 0.04% 837,132
2010-11-02 2010-10-29 12.591 79,337 -1,490 0.05% 998,970
2010-10-29 2010-10-27 12.511 80,827 -7,449 0.05% 1,011,221
2010-10-28 2010-10-26 12.967 88,276 -745 0.06% 1,144,705
2010-10-27 2010-10-25 12.967 89,021 +1,862 0.06% 1,154,366
2010-10-26 2010-10-22 13.102 87,159 +745 0.06% 1,141,920
2010-10-25 2010-10-21 12.940 86,414 +1,490 0.06% 1,118,240
2010-10-22 2010-10-20 12.967 84,924 +7,822 0.06% 1,101,238
2010-10-21 2010-10-19 12.833 77,102 -7,450 0.05% 989,458
2010-10-20 2010-10-18 13.639 84,552 +33,523 0.06% 1,153,165
2010-10-19 2010-10-15 12.511 51,029 +14,899 0.03% 638,420
2010-10-18 2010-10-14 12.618 36,130 -7,449 0.02% 455,900
2010-10-15 2010-10-13 12.511 43,579 -7,450 0.03% 545,214
2010-10-14 2010-10-12 11.947 51,029 -186 0.03% 609,650
2010-10-08 2010-10-06 11.544 51,215 -3,725 0.03% 591,248
2010-10-06 2010-10-04 10.712 54,940 +40,972 0.04% 588,526
2010-10-05 2010-09-30 10.524 13,968 +9,685 0.01% 147,002
2010-10-04 2010-09-29 9.719 4,283 -1,490 0.00% 41,626
2010-09-28 2010-09-24 9.934 5,773 -1,490 0.00% 57,347
2010-09-27 2010-09-22 9.692 7,263 -1,676 0.00% 70,393
2010-09-21 2010-09-17 8.806 8,939 +2,234 0.01% 78,717
2010-09-14 2010-09-10 8.376 6,705 -3,724 0.00% 56,164
2010-09-13 2010-09-09 8.323 10,429 +5,959 0.01% 86,798
2010-09-10 2010-09-08 8.323 4,470 -7,449 0.00% 37,203
2010-09-08 2010-09-06 7.759 11,919 +2,235 0.01% 92,479
2010-09-07 2010-09-03 7.437 9,684 -1,863 0.01% 72,018
2010-08-23 2010-08-19 7.303 11,547 +1,863 0.01% 84,322
2010-08-17 2010-08-13 7.276 9,684 -2,235 0.01% 70,458
2010-07-16 2010-07-14 7.249 11,919 -3,725 0.01% 86,399
2010-07-14 2010-07-12 7.410 15,644 +2,235 0.01% 115,921
2010-07-13 2010-07-09 7.383 13,409 -5,960 0.01% 98,999
2010-07-12 2010-07-08 7.490 19,369 +9,685 0.01% 145,083
2010-07-08 2010-07-06 6.309 9,684 -1,490 0.01% 61,098
2010-05-18 2010-05-14 7.450 11,174 +99 0.01% 83,241
2010-05-17 2010-05-13 7.531 11,075 +1,477 0.01% 83,404
2010-04-30 2010-04-28 8.127 9,598 +3,692 0.01% 78,001
2010-04-26 2010-04-22 8.533 5,906 +3,691 0.00% 50,396
2010-04-23 2010-04-21 8.804 2,215 -3,691 0.00% 19,501
2010-04-22 2010-04-20 8.316 5,906 +3,691 0.00% 49,117
2010-04-19 2010-04-15 8.777 2,215 -3,691 0.00% 19,441
2010-04-12 2010-04-08 8.127 5,906 -1,477 0.00% 47,997
2010-04-09 2010-04-07 7.991 7,383 +1,477 0.00% 59,000
2010-04-08 2010-04-01 8.018 5,906 +1,476 0.00% 47,357
2010-04-07 2010-03-31 8.045 4,430 +2,215 0.00% 35,642
2010-04-01 2010-03-30 7.991 2,215 -3,691 0.00% 17,701
2010-03-22 2010-03-18 8.912 5,906 +3,691 0.00% 52,636
2010-03-19 2010-03-17 8.506 2,215 -3,691 0.00% 18,841
2010-01-20 2010-01-18 8.316 5,906 +184 0.00% 49,117
2010-01-15 2010-01-13 7.531 5,722 -11,074 0.00% 43,091
2010-01-14 2010-01-12 7.558 16,796 +11,074 0.01% 126,942
2009-12-09 2009-12-07 6.393 5,722 -9,598 0.00% 36,581
2009-12-08 2009-12-04 6.095 15,320 +2,215 0.01% 93,376
2009-12-07 2009-12-03 6.068 13,105 -8,121 0.01% 79,521
2009-12-04 2009-12-02 5.716 21,226 +8,121 0.01% 121,324
2009-12-03 2009-12-01 5.851 13,105 +7,383 0.01% 76,681
2009-11-26 2009-11-24 5.987 5,722 -3,507 0.00% 34,256
2009-11-25 2009-11-23 6.095 9,229 +923 0.01% 56,251
2009-11-23 2009-11-19 6.366 8,306 -4,061 0.01% 52,876
2009-11-19 2009-11-17 6.447 12,367 -369 0.01% 79,733
2009-11-18 2009-11-16 6.447 12,736 -2,953 0.01% 82,112
2009-11-17 2009-11-13 5.824 15,689 -8,490 0.01% 91,375
2009-11-13 2009-11-11 5.147 24,179 +15,873 0.02% 124,448
2009-10-27 2009-10-22 5.553 8,306 +2,584 0.01% 46,126
2009-10-23 2009-10-21 5.662 5,722 -184 0.00% 32,396
2009-10-22 2009-10-20 5.445 5,906 +184 0.00% 32,158
2009-10-19 2009-10-15 5.364 5,722 -7,383 0.00% 30,691
2009-10-15 2009-10-13 5.201 13,105 -184 0.01% 68,161
2009-09-04 2009-09-02 5.011 13,289 -1,846 0.01% 66,598
2009-09-03 2009-09-01 5.228 15,135 +1,846 0.01% 79,129
2009-08-28 2009-08-26 5.689 13,289 -4,430 0.01% 75,598
2009-08-27 2009-08-25 5.689 17,719 -2,215 0.01% 100,799
2009-08-25 2009-08-21 5.662 19,934 +8,121 0.01% 112,859
2009-08-19 2009-08-17 5.418 11,813 -9,598 0.01% 64,001
2009-08-18 2009-08-14 5.960 21,411 +2,215 0.01% 127,601
2009-08-13 2009-08-11 6.258 19,196 -6,275 0.01% 120,121
2009-08-12 2009-08-10 6.312 25,471 +2,584 0.02% 160,767
2009-08-11 2009-08-07 6.285 22,887 -3,692 0.02% 143,838
2009-08-10 2009-08-06 6.556 26,579 -3,691 0.02% 174,241
2009-08-07 2009-08-05 6.718 30,270 +18,642 0.02% 203,357
2009-08-06 2009-08-04 6.312 11,628 -5,722 0.01% 73,393
2009-08-03 2009-07-30 5.662 17,350 -7,383 0.01% 98,229
2009-07-31 2009-07-29 5.743 24,733 +11,074 0.02% 142,039
2009-07-30 2009-07-28 6.041 13,659 -7,752 0.01% 82,512
2009-07-29 2009-07-27 5.851 21,411 +3,692 0.01% 125,281
2009-07-28 2009-07-24 5.905 17,719 +7,383 0.01% 104,639
2009-07-27 2009-07-23 6.068 10,336 +5,906 0.01% 62,719
2009-07-24 2009-07-22 5.987 4,430 -5,906 0.00% 26,521
2009-07-23 2009-07-21 5.933 10,336 +5,906 0.01% 61,319
2009-06-19 2009-06-17 5.851 4,430 -2,030 0.00% 25,921
2009-06-10 2009-06-08 6.339 6,460 -7,383 0.00% 40,949
2009-06-05 2009-06-03 5.066 13,843 -16,427 0.01% 70,124
2009-06-04 2009-06-02 5.011 30,270 -7,383 0.02% 151,698
2009-06-01 2009-05-27 4.795 37,653 +2,030 0.03% 180,538
2009-05-27 2009-05-25 4.903 35,623 +18,457 0.02% 174,665
2009-05-20 2009-05-18 4.551 17,166 +3,507 0.01% 78,122
2009-05-19 2009-05-15 4.470 13,659 -5,537 0.01% 61,052
2009-05-18 2009-05-14 4.434 19,196 -369 0.01% 85,116
2009-05-15 2009-05-13 4.406 19,565 -50,078 0.01% 86,210
2009-05-13 2009-05-11 4.268 69,643 +64,952 0.05% 297,220
2009-05-07 2009-05-05 3.880 4,691 +361 0.00% 18,200
2009-04-30 2009-04-28 3.547 4,330 -3,609 0.00% 15,359
2009-04-29 2009-04-27 3.741 7,939 +3,609 0.01% 29,702
2009-04-28 2009-04-24 4.157 4,330 -3,609 0.00% 17,999
2009-04-27 2009-04-23 3.880 7,939 -3,608 0.01% 30,802
2009-04-24 2009-04-22 3.686 11,547 +3,608 0.01% 42,560
2009-04-23 2009-04-21 3.575 7,939 -21,650 0.01% 28,381
2009-04-21 2009-04-17 3.630 29,589 -3,609 0.02% 107,419
2009-04-20 2009-04-16 3.630 33,198 -3,608 0.02% 120,521
2009-04-17 2009-04-15 3.686 36,806 +21,651 0.03% 135,659
2009-04-16 2009-04-14 3.741 15,155 -1,805 0.01% 56,698
2009-04-15 2009-04-09 3.575 16,960 +5,413 0.01% 60,631
2009-04-09 2009-04-07 3.270 11,547 +3,608 0.01% 37,760
2009-04-08 2009-04-06 3.520 7,939 -18,042 0.01% 27,941
2009-04-07 2009-04-03 3.159 25,981 -29,409 0.02% 82,080
2009-04-06 2009-04-02 2.854 55,390 +25,620 0.04% 158,106
2009-03-31 2009-03-27 2.799 29,770 +181 0.02% 83,326
2009-03-24 2009-03-20 2.799 29,589 -18,043 0.02% 82,819
2009-03-23 2009-03-19 2.744 47,632 -18,042 0.03% 130,681
2009-03-20 2009-03-18 2.633 65,674 +57,735 0.05% 172,900
2009-02-24 2009-02-20 2.938 7,939 -35,904 0.01% 23,321
2009-02-23 2009-02-19 2.965 43,843 +39,513 0.03% 130,006
2009-02-19 2009-02-17 3.187 4,330 -181 0.00% 13,800
2009-02-04 2009-02-02 2.744 4,511 -6,495 0.00% 12,376
2009-01-16 2009-01-14 2.910 11,006 -30,311 0.01% 32,026
2009-01-15 2009-01-13 2.965 41,317 +6,495 0.03% 122,516
2009-01-12 2009-01-08 3.021 34,822 -6,495 0.02% 105,186
2009-01-05 2008-12-31 2.938 41,317 -28,867 0.03% 121,371
2008-12-30 2008-12-24 2.882 70,184 +6,495 0.05% 202,279
2008-12-23 2008-12-19 3.242 63,689 -6,495 0.04% 206,504
2008-12-18 2008-12-16 2.771 70,184 +6,495 0.05% 194,499
2008-12-16 2008-12-12 2.771 63,689 -14,434 0.04% 176,500
2008-12-15 2008-12-11 2.771 78,123 +7,217 0.05% 216,500
2008-12-12 2008-12-10 2.550 70,906 +7,217 0.05% 180,780
2008-12-08 2008-12-04 2.411 63,689 +23,094 0.04% 153,555
2008-11-17 2008-11-13 2.716 40,595 -3,609 0.03% 110,250
2008-11-13 2008-11-11 2.162 44,204 -721 0.03% 95,551
2008-11-12 2008-11-10 2.217 44,925 +4,330 0.03% 99,600
2008-11-10 2008-11-06 2.189 40,595 -4,330 0.03% 88,875
2008-11-07 2008-11-05 2.217 44,925 +18,764 0.03% 99,600
2008-07-15 2008-07-11 7.843 26,161 +3,608 0.02% 205,173
2008-06-30 2008-06-26 8.646 22,553 -3,608 0.02% 195,002
2008-06-16 2008-06-12 9.699 26,161 -5,052 0.02% 253,747
2008-05-21 2008-05-19 11.362 31,213 +18,042 0.02% 354,649
2008-05-08 2008-05-06 10.947 13,171 +8,660 0.01% 144,177
2008-02-20 2008-02-18 13.579 4,511 -6,134 0.00% 61,256
2008-02-19 2008-02-15 13.247 10,645 +6,134 0.01% 141,011
2008-02-14 2008-02-12 13.579 4,511 -180 0.00% 61,256
2008-01-28 2008-01-24 13.302 4,691 -722 0.00% 62,400
2008-01-16 2008-01-14 16.406 5,413 -7,217 0.00% 88,805
2008-01-15 2008-01-11 16.766 12,630 -10,825 0.01% 211,757
2008-01-09 2008-01-07 16.905 23,455 -361 0.02% 396,501
2008-01-07 2008-01-03 17.487 23,816 +3,609 0.02% 416,464
2008-01-04 2008-01-02 17.958 20,207 -6,135 0.01% 362,874
2008-01-03 2007-12-31 19.122 26,342 +8,119 0.02% 503,706
2008-01-02 2007-12-27 18.789 18,223 +13,352 0.01% 342,396
2007-12-27 2007-12-20 16.628 4,871 +3,608 0.00% 80,993
2007-12-21 2007-12-19 16.766 1,263 -3,969 0.00% 21,176
2007-12-19 2007-12-17 16.628 5,232 -18,043 0.00% 86,996
2007-12-18 2007-12-14 16.628 23,275 +7,217 0.02% 387,008
2007-12-17 2007-12-13 16.932 16,058 -31,754 0.01% 271,902
2007-12-14 2007-12-12 17.099 47,812 0.03% 817,525

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top