History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-10-13 | 2025-10-09 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-10-10 | 2025-10-08 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-10-09 | 2025-10-06 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-10-08 | 2025-10-03 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-10-06 | 2025-10-02 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-10-03 | 2025-09-30 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-10-02 | 2025-09-29 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-09-30 | 2025-09-26 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-09-29 | 2025-09-25 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-09-25 | 2025-09-23 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-09-24 | 2025-09-22 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-09-23 | 2025-09-19 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-09-22 | 2025-09-18 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-09-19 | 2025-09-17 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-09-18 | 2025-09-16 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-09-17 | 2025-09-15 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-09-16 | 2025-09-12 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-09-15 | 2025-09-11 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-09-12 | 2025-09-10 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-09-11 | 2025-09-09 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-09-10 | 2025-09-08 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-09-09 | 2025-09-05 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-09-08 | 2025-09-04 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-09-05 | 2025-09-03 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-09-04 | 2025-09-02 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-09-03 | 2025-09-01 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-09-02 | 2025-08-29 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-09-01 | 2025-08-28 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-08-29 | 2025-08-27 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-08-28 | 2025-08-26 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-08-27 | 2025-08-25 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-08-26 | 2025-08-22 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-08-25 | 2025-08-21 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-08-22 | 2025-08-20 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-08-21 | 2025-08-19 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-08-20 | 2025-08-18 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-08-19 | 2025-08-15 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-08-18 | 2025-08-14 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-08-15 | 2025-08-13 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-08-14 | 2025-08-12 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-08-13 | 2025-08-11 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-08-12 | 2025-08-08 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2025-08-11 | 2025-08-07 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2025-08-08 | 2025-08-06 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-08-07 | 2025-08-05 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-08-06 | 2025-08-04 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-08-05 | 2025-08-01 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-08-04 | 2025-07-31 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-08-01 | 2025-07-30 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-07-31 | 2025-07-29 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-07-30 | 2025-07-28 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-07-29 | 2025-07-25 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2025-07-28 | 2025-07-24 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-07-25 | 2025-07-23 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-07-24 | 2025-07-22 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-07-23 | 2025-07-21 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-07-22 | 2025-07-18 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-07-21 | 2025-07-17 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-07-18 | 2025-07-16 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-07-17 | 2025-07-15 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-07-16 | 2025-07-14 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2025-07-15 | 2025-07-11 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-07-14 | 2025-07-10 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-07-11 | 2025-07-09 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-07-10 | 2025-07-08 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-07-09 | 2025-07-07 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-07-08 | 2025-07-04 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-07-07 | 2025-07-03 | 1.791 | 12,000 | +0 | 0.00% | 21,498 |
| 2025-07-04 | 2025-07-02 | 1.812 | 12,000 | +345 | 0.00% | 21,745 |
| 2025-07-03 | 2025-06-30 | 1.812 | 11,655 | +0 | 0.00% | 21,120 |
| 2025-07-02 | 2025-06-27 | 1.802 | 11,655 | +0 | 0.00% | 21,000 |
| 2025-06-30 | 2025-06-26 | 1.822 | 11,655 | +0 | 0.00% | 21,240 |
| 2025-06-27 | 2025-06-25 | 1.781 | 11,655 | +0 | 0.00% | 20,760 |
| 2025-06-26 | 2025-06-24 | 1.781 | 11,655 | +0 | 0.00% | 20,760 |
| 2025-06-25 | 2025-06-23 | 1.781 | 11,655 | +0 | 0.00% | 20,760 |
| 2025-06-24 | 2025-06-20 | 1.791 | 11,655 | +0 | 0.00% | 20,880 |
| 2025-06-23 | 2025-06-19 | 1.802 | 11,655 | +0 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 1.802 | 11,655 | +0 | 0.00% | 21,000 |
| 2025-06-19 | 2025-06-17 | 1.802 | 11,655 | +0 | 0.00% | 21,000 |
| 2025-06-18 | 2025-06-16 | 1.802 | 11,655 | +0 | 0.00% | 21,000 |
| 2025-06-17 | 2025-06-13 | 1.802 | 11,655 | +0 | 0.00% | 21,000 |
| 2025-06-16 | 2025-06-12 | 1.822 | 11,655 | +0 | 0.00% | 21,240 |
| 2025-06-13 | 2025-06-11 | 1.822 | 11,655 | +0 | 0.00% | 21,240 |
| 2025-06-12 | 2025-06-10 | 1.812 | 11,655 | +0 | 0.00% | 21,120 |
| 2025-06-11 | 2025-06-09 | 1.853 | 11,655 | +0 | 0.00% | 21,600 |
| 2025-06-10 | 2025-06-06 | 1.864 | 11,655 | +0 | 0.00% | 21,720 |
| 2025-06-09 | 2025-06-05 | 1.864 | 11,655 | +0 | 0.00% | 21,720 |
| 2025-06-06 | 2025-06-04 | 1.864 | 11,655 | +0 | 0.00% | 21,720 |
| 2025-06-05 | 2025-06-03 | 1.802 | 11,655 | +0 | 0.00% | 21,000 |
| 2025-06-04 | 2025-06-02 | 1.802 | 11,655 | +0 | 0.00% | 21,000 |
| 2025-06-03 | 2025-05-30 | 1.802 | 11,655 | +0 | 0.00% | 21,000 |
| 2025-06-02 | 2025-05-29 | 1.791 | 11,655 | +0 | 0.00% | 20,880 |
| 2025-05-30 | 2025-05-28 | 1.812 | 11,655 | +0 | 0.00% | 21,120 |
| 2025-05-29 | 2025-05-27 | 1.822 | 11,655 | +0 | 0.00% | 21,240 |
| 2025-05-28 | 2025-05-26 | 1.843 | 11,655 | +0 | 0.00% | 21,480 |
| 2025-05-27 | 2025-05-23 | 1.833 | 11,655 | +0 | 0.00% | 21,360 |
| 2025-05-26 | 2025-05-22 | 1.822 | 11,655 | +0 | 0.00% | 21,240 |
| 2025-05-23 | 2025-05-21 | 1.874 | 11,655 | +0 | 0.00% | 21,840 |
| 2025-05-22 | 2025-05-20 | 1.833 | 11,655 | +0 | 0.00% | 21,360 |
| 2025-05-21 | 2025-05-19 | 1.843 | 11,655 | +0 | 0.00% | 21,480 |
| 2025-05-20 | 2025-05-16 | 1.853 | 11,655 | +0 | 0.00% | 21,600 |
| 2025-05-19 | 2025-05-15 | 1.956 | 11,655 | +0 | 0.00% | 22,800 |
| 2025-05-16 | 2025-05-14 | 1.956 | 11,655 | +0 | 0.00% | 22,800 |
| 2025-05-15 | 2025-05-13 | 1.977 | 11,655 | +0 | 0.00% | 23,040 |
| 2025-05-14 | 2025-05-12 | 1.977 | 11,655 | +0 | 0.00% | 23,040 |
| 2025-05-13 | 2025-05-09 | 2.028 | 11,655 | +0 | 0.00% | 23,640 |
| 2025-05-12 | 2025-05-08 | 1.956 | 11,655 | +0 | 0.00% | 22,800 |
| 2025-05-09 | 2025-05-07 | 2.028 | 11,655 | +0 | 0.00% | 23,640 |
| 2025-05-08 | 2025-05-06 | 1.977 | 11,655 | +0 | 0.00% | 23,040 |
| 2025-05-07 | 2025-05-02 | 1.997 | 11,655 | +0 | 0.00% | 23,280 |
| 2025-05-06 | 2025-04-30 | 1.997 | 11,655 | +0 | 0.00% | 23,280 |
| 2025-05-02 | 2025-04-29 | 1.997 | 11,655 | +0 | 0.00% | 23,280 |
| 2025-04-30 | 2025-04-28 | 1.997 | 11,655 | +0 | 0.00% | 23,280 |
| 2025-04-29 | 2025-04-25 | 1.997 | 11,655 | +0 | 0.00% | 23,280 |
| 2025-04-28 | 2025-04-24 | 1.997 | 11,655 | +0 | 0.00% | 23,280 |
| 2025-04-25 | 2025-04-23 | 2.028 | 11,655 | +0 | 0.00% | 23,640 |
| 2025-04-24 | 2025-04-22 | 2.028 | 11,655 | +0 | 0.00% | 23,640 |
| 2025-04-23 | 2025-04-17 | 2.100 | 11,655 | +0 | 0.00% | 24,480 |
| 2025-04-22 | 2025-04-16 | 2.347 | 11,655 | +0 | 0.00% | 27,360 |
| 2025-04-17 | 2025-04-15 | 2.317 | 11,655 | +0 | 0.00% | 27,000 |
| 2025-04-16 | 2025-04-14 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2025-04-15 | 2025-04-11 | 2.121 | 11,655 | +0 | 0.00% | 24,720 |
| 2025-04-14 | 2025-04-10 | 1.987 | 11,655 | +0 | 0.00% | 23,160 |
| 2025-04-11 | 2025-04-09 | 2.018 | 11,655 | +0 | 0.00% | 23,520 |
| 2025-04-10 | 2025-04-08 | 1.997 | 11,655 | +0 | 0.00% | 23,280 |
| 2025-04-09 | 2025-04-07 | 1.884 | 11,655 | +0 | 0.00% | 21,960 |
| 2025-04-08 | 2025-04-03 | 1.956 | 11,655 | +0 | 0.00% | 22,800 |
| 2025-04-07 | 2025-04-02 | 1.853 | 11,655 | +0 | 0.00% | 21,600 |
| 2025-04-03 | 2025-04-01 | 1.822 | 11,655 | +0 | 0.00% | 21,240 |
| 2025-04-02 | 2025-03-31 | 1.812 | 11,655 | +0 | 0.00% | 21,120 |
| 2025-04-01 | 2025-03-28 | 1.791 | 11,655 | +0 | 0.00% | 20,880 |
| 2025-03-31 | 2025-03-27 | 1.884 | 11,655 | +0 | 0.00% | 21,960 |
| 2025-03-28 | 2025-03-26 | 1.843 | 11,655 | +0 | 0.00% | 21,480 |
| 2025-03-27 | 2025-03-25 | 1.843 | 11,655 | +0 | 0.00% | 21,480 |
| 2025-03-26 | 2025-03-24 | 1.853 | 11,655 | +0 | 0.00% | 21,600 |
| 2025-03-25 | 2025-03-21 | 1.853 | 11,655 | +0 | 0.00% | 21,600 |
| 2025-03-24 | 2025-03-20 | 1.884 | 11,655 | +0 | 0.00% | 21,960 |
| 2025-03-21 | 2025-03-19 | 1.894 | 11,655 | +0 | 0.00% | 22,080 |
| 2025-03-20 | 2025-03-18 | 1.925 | 11,655 | +0 | 0.00% | 22,440 |
| 2025-03-19 | 2025-03-17 | 1.874 | 11,655 | +0 | 0.00% | 21,840 |
| 2025-03-18 | 2025-03-14 | 1.884 | 11,655 | +0 | 0.00% | 21,960 |
| 2025-03-17 | 2025-03-13 | 1.915 | 11,655 | +0 | 0.00% | 22,320 |
| 2025-03-14 | 2025-03-12 | 1.987 | 11,655 | +0 | 0.00% | 23,160 |
| 2025-03-13 | 2025-03-11 | 1.967 | 11,655 | +0 | 0.00% | 22,920 |
| 2025-03-12 | 2025-03-10 | 2.008 | 11,655 | +0 | 0.00% | 23,400 |
| 2025-03-11 | 2025-03-07 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2025-03-10 | 2025-03-06 | 2.028 | 11,655 | +0 | 0.00% | 23,640 |
| 2025-03-07 | 2025-03-05 | 2.080 | 11,655 | +0 | 0.00% | 24,240 |
| 2025-03-06 | 2025-03-04 | 2.018 | 11,655 | +0 | 0.00% | 23,520 |
| 2025-03-05 | 2025-03-03 | 2.018 | 11,655 | +0 | 0.00% | 23,520 |
| 2025-03-04 | 2025-02-28 | 2.049 | 11,655 | +0 | 0.00% | 23,880 |
| 2025-03-03 | 2025-02-27 | 2.069 | 11,655 | +0 | 0.00% | 24,120 |
| 2025-02-28 | 2025-02-26 | 2.121 | 11,655 | +0 | 0.00% | 24,720 |
| 2025-02-27 | 2025-02-25 | 2.337 | 11,655 | +0 | 0.00% | 27,240 |
| 2025-02-26 | 2025-02-24 | 2.347 | 11,655 | +0 | 0.00% | 27,360 |
| 2025-02-25 | 2025-02-21 | 2.317 | 11,655 | +0 | 0.00% | 27,000 |
| 2025-02-24 | 2025-02-20 | 2.255 | 11,655 | +0 | 0.00% | 26,280 |
| 2025-02-21 | 2025-02-19 | 2.306 | 11,655 | +0 | 0.00% | 26,880 |
| 2025-02-20 | 2025-02-18 | 2.317 | 11,655 | +0 | 0.00% | 27,000 |
| 2025-02-19 | 2025-02-17 | 2.306 | 11,655 | +0 | 0.00% | 26,880 |
| 2025-02-18 | 2025-02-14 | 2.275 | 11,655 | +0 | 0.00% | 26,520 |
| 2025-02-17 | 2025-02-13 | 2.255 | 11,655 | +0 | 0.00% | 26,280 |
| 2025-02-14 | 2025-02-12 | 2.317 | 11,655 | +0 | 0.00% | 27,000 |
| 2025-02-13 | 2025-02-11 | 2.275 | 11,655 | +0 | 0.00% | 26,520 |
| 2025-02-12 | 2025-02-10 | 2.317 | 11,655 | +0 | 0.00% | 27,000 |
| 2025-02-11 | 2025-02-07 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2025-02-10 | 2025-02-06 | 2.224 | 11,655 | +0 | 0.00% | 25,920 |
| 2025-02-07 | 2025-02-05 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2025-02-06 | 2025-02-04 | 2.172 | 11,655 | +0 | 0.00% | 25,320 |
| 2025-02-05 | 2025-02-03 | 2.142 | 11,655 | +0 | 0.00% | 24,960 |
| 2025-02-04 | 2025-01-28 | 2.100 | 11,655 | +0 | 0.00% | 24,480 |
| 2025-02-03 | 2025-01-24 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2025-01-27 | 2025-01-23 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2025-01-24 | 2025-01-22 | 2.069 | 11,655 | +0 | 0.00% | 24,120 |
| 2025-01-23 | 2025-01-21 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2025-01-22 | 2025-01-20 | 1.967 | 11,655 | +0 | 0.00% | 22,920 |
| 2025-01-21 | 2025-01-17 | 1.874 | 11,655 | +0 | 0.00% | 21,840 |
| 2025-01-20 | 2025-01-16 | 1.894 | 11,655 | +0 | 0.00% | 22,080 |
| 2025-01-17 | 2025-01-15 | 1.894 | 11,655 | +0 | 0.00% | 22,080 |
| 2025-01-16 | 2025-01-14 | 1.936 | 11,655 | +0 | 0.00% | 22,560 |
| 2025-01-15 | 2025-01-13 | 1.884 | 11,655 | +0 | 0.00% | 21,960 |
| 2025-01-14 | 2025-01-10 | 1.946 | 11,655 | +0 | 0.00% | 22,680 |
| 2025-01-13 | 2025-01-09 | 1.946 | 11,655 | +0 | 0.00% | 22,680 |
| 2025-01-10 | 2025-01-08 | 1.925 | 11,655 | +0 | 0.00% | 22,440 |
| 2025-01-09 | 2025-01-07 | 1.956 | 11,655 | +0 | 0.00% | 22,800 |
| 2025-01-08 | 2025-01-06 | 1.967 | 11,655 | +0 | 0.00% | 22,920 |
| 2025-01-07 | 2025-01-03 | 2.028 | 11,655 | +0 | 0.00% | 23,640 |
| 2025-01-06 | 2025-01-02 | 2.018 | 11,655 | +0 | 0.00% | 23,520 |
| 2025-01-03 | 2024-12-31 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2025-01-02 | 2024-12-27 | 2.069 | 11,655 | +0 | 0.00% | 24,120 |
| 2024-12-30 | 2024-12-24 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2024-12-27 | 2024-12-20 | 2.039 | 11,655 | +0 | 0.00% | 23,760 |
| 2024-12-23 | 2024-12-19 | 2.028 | 11,655 | +0 | 0.00% | 23,640 |
| 2024-12-20 | 2024-12-18 | 2.028 | 11,655 | +0 | 0.00% | 23,640 |
| 2024-12-19 | 2024-12-17 | 2.039 | 11,655 | +0 | 0.00% | 23,760 |
| 2024-12-18 | 2024-12-16 | 1.956 | 11,655 | +0 | 0.00% | 22,800 |
| 2024-12-17 | 2024-12-13 | 1.925 | 11,655 | +0 | 0.00% | 22,440 |
| 2024-12-16 | 2024-12-12 | 1.956 | 11,655 | +0 | 0.00% | 22,800 |
| 2024-12-13 | 2024-12-11 | 1.997 | 11,655 | +0 | 0.00% | 23,280 |
| 2024-12-12 | 2024-12-10 | 1.987 | 11,655 | +0 | 0.00% | 23,160 |
| 2024-12-11 | 2024-12-09 | 1.946 | 11,655 | +0 | 0.00% | 22,680 |
| 2024-12-10 | 2024-12-06 | 1.802 | 11,655 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 1.771 | 11,655 | +0 | 0.00% | 20,640 |
| 2024-12-06 | 2024-12-04 | 1.740 | 11,655 | +0 | 0.00% | 20,280 |
| 2024-12-05 | 2024-12-03 | 1.730 | 11,655 | +0 | 0.00% | 20,160 |
| 2024-12-04 | 2024-12-02 | 1.730 | 11,655 | +0 | 0.00% | 20,160 |
| 2024-12-03 | 2024-11-29 | 1.750 | 11,655 | +0 | 0.00% | 20,400 |
| 2024-12-02 | 2024-11-28 | 1.781 | 11,655 | +0 | 0.00% | 20,760 |
| 2024-11-29 | 2024-11-27 | 1.791 | 11,655 | +0 | 0.00% | 20,880 |
| 2024-11-28 | 2024-11-26 | 1.791 | 11,655 | +0 | 0.00% | 20,880 |
| 2024-11-27 | 2024-11-25 | 1.761 | 11,655 | +0 | 0.00% | 20,520 |
| 2024-11-26 | 2024-11-22 | 1.740 | 11,655 | +0 | 0.00% | 20,280 |
| 2024-11-25 | 2024-11-21 | 1.771 | 11,655 | +0 | 0.00% | 20,640 |
| 2024-11-22 | 2024-11-20 | 1.812 | 11,655 | +0 | 0.00% | 21,120 |
| 2024-11-21 | 2024-11-19 | 1.853 | 11,655 | +0 | 0.00% | 21,600 |
| 2024-11-20 | 2024-11-18 | 1.853 | 11,655 | +0 | 0.00% | 21,600 |
| 2024-11-19 | 2024-11-15 | 1.905 | 11,655 | +0 | 0.00% | 22,200 |
| 2024-11-18 | 2024-11-14 | 1.874 | 11,655 | +0 | 0.00% | 21,840 |
| 2024-11-15 | 2024-11-13 | 1.884 | 11,655 | +0 | 0.00% | 21,960 |
| 2024-11-14 | 2024-11-12 | 1.915 | 11,655 | +0 | 0.00% | 22,320 |
| 2024-11-13 | 2024-11-11 | 1.946 | 11,655 | +0 | 0.00% | 22,680 |
| 2024-11-12 | 2024-11-08 | 1.956 | 11,655 | +0 | 0.00% | 22,800 |
| 2024-11-11 | 2024-11-07 | 1.956 | 11,655 | +0 | 0.00% | 22,800 |
| 2024-11-08 | 2024-11-06 | 1.967 | 11,655 | +0 | 0.00% | 22,920 |
| 2024-11-07 | 2024-11-05 | 2.039 | 11,655 | +0 | 0.00% | 23,760 |
| 2024-11-06 | 2024-11-04 | 2.039 | 11,655 | +0 | 0.00% | 23,760 |
| 2024-11-05 | 2024-11-01 | 2.049 | 11,655 | +0 | 0.00% | 23,880 |
| 2024-11-04 | 2024-10-31 | 2.049 | 11,655 | +0 | 0.00% | 23,880 |
| 2024-11-01 | 2024-10-30 | 2.049 | 11,655 | +0 | 0.00% | 23,880 |
| 2024-10-31 | 2024-10-29 | 2.049 | 11,655 | +0 | 0.00% | 23,880 |
| 2024-10-30 | 2024-10-28 | 2.049 | 11,655 | +0 | 0.00% | 23,880 |
| 2024-10-29 | 2024-10-25 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 2.049 | 11,655 | +0 | 0.00% | 23,880 |
| 2024-10-25 | 2024-10-23 | 2.069 | 11,655 | +0 | 0.00% | 24,120 |
| 2024-10-24 | 2024-10-22 | 2.090 | 11,655 | +0 | 0.00% | 24,360 |
| 2024-10-23 | 2024-10-21 | 2.080 | 11,655 | +0 | 0.00% | 24,240 |
| 2024-10-22 | 2024-10-18 | 2.111 | 11,655 | +0 | 0.00% | 24,600 |
| 2024-10-21 | 2024-10-17 | 2.162 | 11,655 | +0 | 0.00% | 25,200 |
| 2024-10-18 | 2024-10-16 | 2.162 | 11,655 | +0 | 0.00% | 25,200 |
| 2024-10-17 | 2024-10-15 | 2.142 | 11,655 | +0 | 0.00% | 24,960 |
| 2024-10-16 | 2024-10-14 | 2.172 | 11,655 | +0 | 0.00% | 25,320 |
| 2024-10-15 | 2024-10-10 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2024-10-14 | 2024-10-09 | 2.172 | 11,655 | +0 | 0.00% | 25,320 |
| 2024-10-10 | 2024-10-08 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2024-10-09 | 2024-10-07 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2024-10-08 | 2024-10-04 | 2.172 | 11,655 | +0 | 0.00% | 25,320 |
| 2024-10-07 | 2024-10-03 | 2.162 | 11,655 | +0 | 0.00% | 25,200 |
| 2024-10-04 | 2024-10-02 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2024-10-03 | 2024-09-30 | 2.214 | 11,655 | +0 | 0.00% | 25,800 |
| 2024-10-02 | 2024-09-27 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2024-09-30 | 2024-09-26 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2024-09-27 | 2024-09-25 | 2.162 | 11,655 | +0 | 0.00% | 25,200 |
| 2024-09-26 | 2024-09-24 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2024-09-25 | 2024-09-23 | 2.162 | 11,655 | +0 | 0.00% | 25,200 |
| 2024-09-24 | 2024-09-20 | 2.172 | 11,655 | +0 | 0.00% | 25,320 |
| 2024-09-23 | 2024-09-19 | 2.162 | 11,655 | +0 | 0.00% | 25,200 |
| 2024-09-20 | 2024-09-17 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2024-09-19 | 2024-09-16 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2024-09-17 | 2024-09-13 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2024-09-16 | 2024-09-12 | 2.172 | 11,655 | +0 | 0.00% | 25,320 |
| 2024-09-13 | 2024-09-11 | 2.162 | 11,655 | +0 | 0.00% | 25,200 |
| 2024-09-12 | 2024-09-10 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2024-09-11 | 2024-09-09 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2024-09-10 | 2024-09-05 | 2.224 | 11,655 | +0 | 0.00% | 25,920 |
| 2024-09-09 | 2024-09-04 | 2.172 | 11,655 | +0 | 0.00% | 25,320 |
| 2024-09-05 | 2024-09-03 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2024-09-04 | 2024-09-02 | 2.172 | 11,655 | +0 | 0.00% | 25,320 |
| 2024-09-03 | 2024-08-30 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2024-09-02 | 2024-08-29 | 2.214 | 11,655 | +0 | 0.00% | 25,800 |
| 2024-08-30 | 2024-08-28 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2024-08-29 | 2024-08-27 | 2.152 | 11,655 | +0 | 0.00% | 25,080 |
| 2024-08-28 | 2024-08-26 | 2.224 | 11,655 | +0 | 0.00% | 25,920 |
| 2024-08-27 | 2024-08-23 | 2.214 | 11,655 | +0 | 0.00% | 25,800 |
| 2024-08-26 | 2024-08-22 | 2.131 | 11,655 | +0 | 0.00% | 24,840 |
| 2024-08-23 | 2024-08-21 | 2.100 | 11,655 | +0 | 0.00% | 24,480 |
| 2024-08-22 | 2024-08-20 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2024-08-21 | 2024-08-19 | 2.172 | 11,655 | +0 | 0.00% | 25,320 |
| 2024-08-20 | 2024-08-16 | 2.162 | 11,655 | +0 | 0.00% | 25,200 |
| 2024-08-19 | 2024-08-15 | 2.152 | 11,655 | +0 | 0.00% | 25,080 |
| 2024-08-16 | 2024-08-14 | 2.142 | 11,655 | +0 | 0.00% | 24,960 |
| 2024-08-15 | 2024-08-13 | 2.224 | 11,655 | +0 | 0.00% | 25,920 |
| 2024-08-14 | 2024-08-12 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2024-08-13 | 2024-08-09 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2024-08-12 | 2024-08-08 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2024-08-09 | 2024-08-07 | 2.255 | 11,655 | +0 | 0.00% | 26,280 |
| 2024-08-08 | 2024-08-06 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2024-08-07 | 2024-08-05 | 2.162 | 11,655 | +0 | 0.00% | 25,200 |
| 2024-08-06 | 2024-08-02 | 2.255 | 11,655 | +0 | 0.00% | 26,280 |
| 2024-08-05 | 2024-08-01 | 2.244 | 11,655 | +0 | 0.00% | 26,160 |
| 2024-08-02 | 2024-07-31 | 2.214 | 11,655 | +0 | 0.00% | 25,800 |
| 2024-08-01 | 2024-07-30 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2024-07-31 | 2024-07-29 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2024-07-30 | 2024-07-26 | 2.162 | 11,655 | +0 | 0.00% | 25,200 |
| 2024-07-29 | 2024-07-25 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2024-07-26 | 2024-07-24 | 2.214 | 11,655 | +0 | 0.00% | 25,800 |
| 2024-07-25 | 2024-07-23 | 2.214 | 11,655 | +0 | 0.00% | 25,800 |
| 2024-07-24 | 2024-07-22 | 2.214 | 11,655 | +0 | 0.00% | 25,800 |
| 2024-07-23 | 2024-07-19 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2024-07-22 | 2024-07-18 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2024-07-19 | 2024-07-17 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2024-07-18 | 2024-07-16 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2024-07-17 | 2024-07-15 | 2.296 | 11,655 | +0 | 0.00% | 26,760 |
| 2024-07-16 | 2024-07-12 | 2.306 | 11,655 | +0 | 0.00% | 26,880 |
| 2024-07-15 | 2024-07-11 | 2.317 | 11,655 | +0 | 0.00% | 27,000 |
| 2024-07-12 | 2024-07-10 | 2.244 | 11,655 | +0 | 0.00% | 26,160 |
| 2024-07-11 | 2024-07-09 | 2.255 | 11,655 | +0 | 0.00% | 26,280 |
| 2024-07-10 | 2024-07-08 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2024-07-09 | 2024-07-05 | 2.224 | 11,655 | +0 | 0.00% | 25,920 |
| 2024-07-08 | 2024-07-04 | 2.224 | 11,655 | +0 | 0.00% | 25,920 |
| 2024-07-05 | 2024-07-03 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2024-07-04 | 2024-07-02 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2024-07-03 | 2024-06-28 | 2.244 | 11,655 | +0 | 0.00% | 26,160 |
| 2024-07-02 | 2024-06-27 | 2.255 | 11,655 | +0 | 0.00% | 26,280 |
| 2024-06-28 | 2024-06-26 | 2.275 | 11,655 | +0 | 0.00% | 26,520 |
| 2024-06-27 | 2024-06-25 | 2.275 | 11,655 | +0 | 0.00% | 26,520 |
| 2024-06-26 | 2024-06-24 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2024-06-25 | 2024-06-21 | 2.255 | 11,655 | +0 | 0.00% | 26,280 |
| 2024-06-24 | 2024-06-20 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2024-06-21 | 2024-06-19 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2024-06-20 | 2024-06-18 | 2.244 | 11,655 | +0 | 0.00% | 26,160 |
| 2024-06-19 | 2024-06-17 | 2.286 | 11,655 | +0 | 0.00% | 26,640 |
| 2024-06-18 | 2024-06-14 | 2.317 | 11,655 | +0 | 0.00% | 27,000 |
| 2024-06-17 | 2024-06-13 | 2.286 | 11,655 | +0 | 0.00% | 26,640 |
| 2024-06-14 | 2024-06-12 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2024-06-13 | 2024-06-11 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2024-06-12 | 2024-06-07 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2024-06-11 | 2024-06-06 | 2.152 | 11,655 | +0 | 0.00% | 25,080 |
| 2024-06-07 | 2024-06-05 | 2.090 | 11,655 | +0 | 0.00% | 24,360 |
| 2024-06-06 | 2024-06-04 | 2.069 | 11,655 | +0 | 0.00% | 24,120 |
| 2024-06-05 | 2024-06-03 | 2.090 | 11,655 | +0 | 0.00% | 24,360 |
| 2024-06-04 | 2024-05-31 | 2.069 | 11,655 | +0 | 0.00% | 24,120 |
| 2024-06-03 | 2024-05-30 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2024-05-31 | 2024-05-29 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2024-05-30 | 2024-05-28 | 2.049 | 11,655 | +0 | 0.00% | 23,880 |
| 2024-05-29 | 2024-05-27 | 2.100 | 11,655 | +0 | 0.00% | 24,480 |
| 2024-05-28 | 2024-05-24 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2024-05-27 | 2024-05-23 | 2.028 | 11,655 | +0 | 0.00% | 23,640 |
| 2024-05-24 | 2024-05-22 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2024-05-23 | 2024-05-21 | 2.039 | 11,655 | +0 | 0.00% | 23,760 |
| 2024-05-22 | 2024-05-20 | 2.152 | 11,655 | +0 | 0.00% | 25,080 |
| 2024-05-21 | 2024-05-17 | 2.172 | 11,655 | +0 | 0.00% | 25,320 |
| 2024-05-20 | 2024-05-16 | 2.172 | 11,655 | +0 | 0.00% | 25,320 |
| 2024-05-17 | 2024-05-14 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2024-05-16 | 2024-05-13 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2024-05-14 | 2024-05-10 | 2.162 | 11,655 | +0 | 0.00% | 25,200 |
| 2024-05-13 | 2024-05-09 | 2.111 | 11,655 | +0 | 0.00% | 24,600 |
| 2024-05-10 | 2024-05-08 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2024-05-09 | 2024-05-07 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2024-05-08 | 2024-05-06 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2024-05-07 | 2024-05-03 | 2.090 | 11,655 | +0 | 0.00% | 24,360 |
| 2024-05-06 | 2024-05-02 | 2.008 | 11,655 | +0 | 0.00% | 23,400 |
| 2024-05-03 | 2024-04-30 | 1.936 | 11,655 | +0 | 0.00% | 22,560 |
| 2024-05-02 | 2024-04-29 | 1.987 | 11,655 | +0 | 0.00% | 23,160 |
| 2024-04-30 | 2024-04-26 | 2.018 | 11,655 | +0 | 0.00% | 23,520 |
| 2024-04-29 | 2024-04-25 | 2.049 | 11,655 | +0 | 0.00% | 23,880 |
| 2024-04-26 | 2024-04-24 | 2.008 | 11,655 | +0 | 0.00% | 23,400 |
| 2024-04-25 | 2024-04-23 | 2.039 | 11,655 | +0 | 0.00% | 23,760 |
| 2024-04-24 | 2024-04-22 | 1.894 | 11,655 | +0 | 0.00% | 22,080 |
| 2024-04-23 | 2024-04-19 | 1.750 | 11,655 | +0 | 0.00% | 20,400 |
| 2024-04-22 | 2024-04-18 | 1.750 | 11,655 | +0 | 0.00% | 20,400 |
| 2024-04-19 | 2024-04-17 | 1.791 | 11,655 | +0 | 0.00% | 20,880 |
| 2024-04-18 | 2024-04-16 | 1.791 | 11,655 | +0 | 0.00% | 20,880 |
| 2024-04-17 | 2024-04-15 | 1.802 | 11,655 | +0 | 0.00% | 21,000 |
| 2024-04-16 | 2024-04-12 | 1.812 | 11,655 | +0 | 0.00% | 21,120 |
| 2024-04-15 | 2024-04-11 | 1.812 | 11,655 | +0 | 0.00% | 21,120 |
| 2024-04-12 | 2024-04-10 | 1.843 | 11,655 | +0 | 0.00% | 21,480 |
| 2024-04-11 | 2024-04-09 | 1.833 | 11,655 | +0 | 0.00% | 21,360 |
| 2024-04-10 | 2024-04-08 | 1.822 | 11,655 | +0 | 0.00% | 21,240 |
| 2024-04-09 | 2024-04-05 | 1.822 | 11,655 | +0 | 0.00% | 21,240 |
| 2024-04-08 | 2024-04-03 | 1.822 | 11,655 | +0 | 0.00% | 21,240 |
| 2024-04-05 | 2024-04-02 | 1.812 | 11,655 | +0 | 0.00% | 21,120 |
| 2024-04-03 | 2024-03-28 | 1.833 | 11,655 | +0 | 0.00% | 21,360 |
| 2024-04-02 | 2024-03-27 | 1.822 | 11,655 | +0 | 0.00% | 21,240 |
| 2024-03-28 | 2024-03-26 | 1.874 | 11,655 | +0 | 0.00% | 21,840 |
| 2024-03-27 | 2024-03-25 | 1.812 | 11,655 | +0 | 0.00% | 21,120 |
| 2024-03-26 | 2024-03-22 | 1.853 | 11,655 | +0 | 0.00% | 21,600 |
| 2024-03-25 | 2024-03-21 | 1.843 | 11,655 | +0 | 0.00% | 21,480 |
| 2024-03-22 | 2024-03-20 | 1.791 | 11,655 | +0 | 0.00% | 20,880 |
| 2024-03-21 | 2024-03-19 | 1.864 | 11,655 | +0 | 0.00% | 21,720 |
| 2024-03-20 | 2024-03-18 | 1.833 | 11,655 | +0 | 0.00% | 21,360 |
| 2024-03-19 | 2024-03-15 | 1.761 | 11,655 | +0 | 0.00% | 20,520 |
| 2024-03-18 | 2024-03-14 | 1.894 | 11,655 | +0 | 0.00% | 22,080 |
| 2024-03-15 | 2024-03-13 | 1.967 | 11,655 | +0 | 0.00% | 22,920 |
| 2024-03-14 | 2024-03-12 | 1.987 | 11,655 | +0 | 0.00% | 23,160 |
| 2024-03-13 | 2024-03-11 | 1.967 | 11,655 | +0 | 0.00% | 22,920 |
| 2024-03-12 | 2024-03-08 | 2.008 | 11,655 | +0 | 0.00% | 23,400 |
| 2024-03-11 | 2024-03-07 | 1.956 | 11,655 | +0 | 0.00% | 22,800 |
| 2024-03-08 | 2024-03-06 | 1.946 | 11,655 | +0 | 0.00% | 22,680 |
| 2024-03-07 | 2024-03-05 | 1.843 | 11,655 | +0 | 0.00% | 21,480 |
| 2024-03-06 | 2024-03-04 | 1.956 | 11,655 | +0 | 0.00% | 22,800 |
| 2024-03-05 | 2024-03-01 | 2.152 | 11,655 | +0 | 0.00% | 25,080 |
| 2024-03-04 | 2024-02-29 | 2.121 | 11,655 | +0 | 0.00% | 24,720 |
| 2024-03-01 | 2024-02-28 | 2.111 | 11,655 | +0 | 0.00% | 24,600 |
| 2024-02-29 | 2024-02-27 | 2.111 | 11,655 | +0 | 0.00% | 24,600 |
| 2024-02-28 | 2024-02-26 | 2.100 | 11,655 | +0 | 0.00% | 24,480 |
| 2024-02-27 | 2024-02-23 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2024-02-26 | 2024-02-22 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2024-02-23 | 2024-02-21 | 2.090 | 11,655 | +0 | 0.00% | 24,360 |
| 2024-02-22 | 2024-02-20 | 2.162 | 11,655 | +0 | 0.00% | 25,200 |
| 2024-02-21 | 2024-02-19 | 2.162 | 11,655 | +0 | 0.00% | 25,200 |
| 2024-02-20 | 2024-02-16 | 2.131 | 11,655 | +0 | 0.00% | 24,840 |
| 2024-02-19 | 2024-02-15 | 2.100 | 11,655 | +0 | 0.00% | 24,480 |
| 2024-02-16 | 2024-02-14 | 2.080 | 11,655 | +0 | 0.00% | 24,240 |
| 2024-02-15 | 2024-02-09 | 2.100 | 11,655 | +0 | 0.00% | 24,480 |
| 2024-02-14 | 2024-02-07 | 2.131 | 11,655 | +0 | 0.00% | 24,840 |
| 2024-02-08 | 2024-02-06 | 2.090 | 11,655 | +0 | 0.00% | 24,360 |
| 2024-02-07 | 2024-02-05 | 2.028 | 11,655 | +0 | 0.00% | 23,640 |
| 2024-02-06 | 2024-02-02 | 2.090 | 11,655 | +0 | 0.00% | 24,360 |
| 2024-02-05 | 2024-02-01 | 2.121 | 11,655 | +0 | 0.00% | 24,720 |
| 2024-02-02 | 2024-01-31 | 2.008 | 11,655 | +0 | 0.00% | 23,400 |
| 2024-02-01 | 2024-01-30 | 2.069 | 11,655 | +0 | 0.00% | 24,120 |
| 2024-01-31 | 2024-01-29 | 2.018 | 11,655 | +0 | 0.00% | 23,520 |
| 2024-01-30 | 2024-01-26 | 2.018 | 11,655 | +0 | 0.00% | 23,520 |
| 2024-01-29 | 2024-01-25 | 2.069 | 11,655 | +0 | 0.00% | 24,120 |
| 2024-01-26 | 2024-01-24 | 2.090 | 11,655 | +0 | 0.00% | 24,360 |
| 2024-01-25 | 2024-01-23 | 2.111 | 11,655 | +0 | 0.00% | 24,600 |
| 2024-01-24 | 2024-01-22 | 1.987 | 11,655 | +0 | 0.00% | 23,160 |
| 2024-01-23 | 2024-01-19 | 1.956 | 11,655 | +0 | 0.00% | 22,800 |
| 2024-01-22 | 2024-01-18 | 2.142 | 11,655 | +0 | 0.00% | 24,960 |
| 2024-01-19 | 2024-01-17 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2024-01-18 | 2024-01-16 | 2.255 | 11,655 | +0 | 0.00% | 26,280 |
| 2024-01-17 | 2024-01-15 | 2.358 | 11,655 | +0 | 0.00% | 27,480 |
| 2024-01-16 | 2024-01-12 | 2.368 | 11,655 | +0 | 0.00% | 27,600 |
| 2024-01-15 | 2024-01-11 | 2.440 | 11,655 | +0 | 0.00% | 28,440 |
| 2024-01-12 | 2024-01-10 | 2.420 | 11,655 | +0 | 0.00% | 28,200 |
| 2024-01-11 | 2024-01-09 | 2.481 | 11,655 | +0 | 0.00% | 28,920 |
| 2024-01-10 | 2024-01-08 | 2.636 | 11,655 | +0 | 0.00% | 30,720 |
| 2024-01-09 | 2024-01-05 | 2.677 | 11,655 | +0 | 0.00% | 31,200 |
| 2024-01-08 | 2024-01-04 | 2.739 | 11,655 | +0 | 0.00% | 31,920 |
| 2024-01-05 | 2024-01-03 | 2.739 | 11,655 | +0 | 0.00% | 31,920 |
| 2024-01-04 | 2024-01-02 | 2.770 | 11,655 | +0 | 0.00% | 32,280 |
| 2024-01-03 | 2023-12-29 | 2.800 | 11,655 | +0 | 0.00% | 32,640 |
| 2024-01-02 | 2023-12-28 | 2.800 | 11,655 | +0 | 0.00% | 32,640 |
| 2023-12-29 | 2023-12-27 | 2.821 | 11,655 | +0 | 0.00% | 32,880 |
| 2023-12-28 | 2023-12-22 | 2.842 | 11,655 | +0 | 0.00% | 33,120 |
| 2023-12-27 | 2023-12-21 | 2.842 | 11,655 | +0 | 0.00% | 33,120 |
| 2023-12-22 | 2023-12-20 | 2.821 | 11,655 | +0 | 0.00% | 32,880 |
| 2023-12-21 | 2023-12-19 | 2.821 | 11,655 | +0 | 0.00% | 32,880 |
| 2023-12-20 | 2023-12-18 | 2.893 | 11,655 | +0 | 0.00% | 33,720 |
| 2023-12-19 | 2023-12-15 | 2.924 | 11,655 | +0 | 0.00% | 34,079 |
| 2023-12-18 | 2023-12-14 | 2.924 | 11,655 | +0 | 0.00% | 34,079 |
| 2023-12-15 | 2023-12-13 | 3.017 | 11,655 | +0 | 0.00% | 35,159 |
| 2023-12-14 | 2023-12-12 | 3.068 | 11,655 | +0 | 0.00% | 35,759 |
| 2023-12-13 | 2023-12-11 | 3.089 | 11,655 | +0 | 0.00% | 35,999 |
| 2023-12-12 | 2023-12-08 | 3.109 | 11,655 | +0 | 0.00% | 36,239 |
| 2023-12-11 | 2023-12-07 | 3.130 | 11,655 | +0 | 0.00% | 36,479 |
| 2023-12-08 | 2023-12-06 | 3.068 | 11,655 | +0 | 0.00% | 35,759 |
| 2023-12-07 | 2023-12-05 | 3.037 | 11,655 | +0 | 0.00% | 35,399 |
| 2023-12-06 | 2023-12-04 | 2.965 | 11,655 | +0 | 0.00% | 34,559 |
| 2023-12-05 | 2023-12-01 | 2.996 | 11,655 | +0 | 0.00% | 34,919 |
| 2023-12-04 | 2023-11-30 | 2.986 | 11,655 | +0 | 0.00% | 34,799 |
| 2023-12-01 | 2023-11-29 | 2.976 | 11,655 | +0 | 0.00% | 34,679 |
| 2023-11-30 | 2023-11-28 | 2.965 | 11,655 | +0 | 0.00% | 34,559 |
| 2023-11-29 | 2023-11-27 | 2.965 | 11,655 | +0 | 0.00% | 34,559 |
| 2023-11-28 | 2023-11-24 | 2.903 | 11,655 | +0 | 0.00% | 33,839 |
| 2023-11-27 | 2023-11-23 | 2.883 | 11,655 | +0 | 0.00% | 33,600 |
| 2023-11-24 | 2023-11-22 | 2.718 | 11,655 | +0 | 0.00% | 31,680 |
| 2023-11-23 | 2023-11-21 | 2.698 | 11,655 | +0 | 0.00% | 31,440 |
| 2023-11-22 | 2023-11-20 | 2.698 | 11,655 | +0 | 0.00% | 31,440 |
| 2023-11-21 | 2023-11-17 | 2.667 | 11,655 | +0 | 0.00% | 31,080 |
| 2023-11-20 | 2023-11-16 | 2.605 | 11,655 | +0 | 0.00% | 30,360 |
| 2023-11-17 | 2023-11-15 | 2.625 | 11,655 | +0 | 0.00% | 30,600 |
| 2023-11-16 | 2023-11-14 | 2.625 | 11,655 | +0 | 0.00% | 30,600 |
| 2023-11-15 | 2023-11-13 | 2.625 | 11,655 | +0 | 0.00% | 30,600 |
| 2023-11-14 | 2023-11-10 | 2.605 | 11,655 | +0 | 0.00% | 30,360 |
| 2023-11-13 | 2023-11-09 | 2.595 | 11,655 | +0 | 0.00% | 30,240 |
| 2023-11-10 | 2023-11-08 | 2.625 | 11,655 | +0 | 0.00% | 30,600 |
| 2023-11-09 | 2023-11-07 | 2.584 | 11,655 | +0 | 0.00% | 30,120 |
| 2023-11-08 | 2023-11-06 | 2.625 | 11,655 | +0 | 0.00% | 30,600 |
| 2023-11-07 | 2023-11-03 | 2.605 | 11,655 | +0 | 0.00% | 30,360 |
| 2023-11-06 | 2023-11-02 | 2.615 | 11,655 | +0 | 0.00% | 30,480 |
| 2023-11-03 | 2023-11-01 | 2.615 | 11,655 | +0 | 0.00% | 30,480 |
| 2023-11-02 | 2023-10-31 | 2.615 | 11,655 | +0 | 0.00% | 30,480 |
| 2023-11-01 | 2023-10-30 | 2.605 | 11,655 | +0 | 0.00% | 30,360 |
| 2023-10-31 | 2023-10-27 | 2.615 | 11,655 | +0 | 0.00% | 30,480 |
| 2023-10-30 | 2023-10-26 | 2.625 | 11,655 | +0 | 0.00% | 30,600 |
| 2023-10-27 | 2023-10-25 | 2.646 | 11,655 | +0 | 0.00% | 30,840 |
| 2023-10-26 | 2023-10-24 | 2.636 | 11,655 | +0 | 0.00% | 30,720 |
| 2023-10-25 | 2023-10-20 | 2.636 | 11,655 | +0 | 0.00% | 30,720 |
| 2023-10-24 | 2023-10-19 | 2.646 | 11,655 | +0 | 0.00% | 30,840 |
| 2023-10-20 | 2023-10-18 | 2.646 | 11,655 | +0 | 0.00% | 30,840 |
| 2023-10-19 | 2023-10-17 | 2.636 | 11,655 | +0 | 0.00% | 30,720 |
| 2023-10-18 | 2023-10-16 | 2.625 | 11,655 | +0 | 0.00% | 30,600 |
| 2023-10-17 | 2023-10-13 | 2.584 | 11,655 | +0 | 0.00% | 30,120 |
| 2023-10-16 | 2023-10-12 | 2.625 | 11,655 | +0 | 0.00% | 30,600 |
| 2023-10-13 | 2023-10-11 | 2.667 | 11,655 | +0 | 0.00% | 31,080 |
| 2023-10-12 | 2023-10-10 | 2.646 | 11,655 | +0 | 0.00% | 30,840 |
| 2023-10-11 | 2023-10-09 | 2.646 | 11,655 | +0 | 0.00% | 30,840 |
| 2023-10-10 | 2023-10-06 | 2.636 | 11,655 | +0 | 0.00% | 30,720 |
| 2023-10-09 | 2023-10-05 | 2.605 | 11,655 | +0 | 0.00% | 30,360 |
| 2023-10-06 | 2023-10-04 | 2.574 | 11,655 | +0 | 0.00% | 30,000 |
| 2023-10-05 | 2023-10-03 | 2.605 | 11,655 | +0 | 0.00% | 30,360 |
| 2023-10-04 | 2023-09-29 | 2.667 | 11,655 | +0 | 0.00% | 31,080 |
| 2023-10-03 | 2023-09-28 | 2.625 | 11,655 | +0 | 0.00% | 30,600 |
| 2023-09-29 | 2023-09-27 | 2.625 | 11,655 | +0 | 0.00% | 30,600 |
| 2023-09-28 | 2023-09-26 | 2.584 | 11,655 | +0 | 0.00% | 30,120 |
| 2023-09-27 | 2023-09-25 | 2.615 | 11,655 | +0 | 0.00% | 30,480 |
| 2023-09-26 | 2023-09-22 | 2.605 | 11,655 | +0 | 0.00% | 30,360 |
| 2023-09-25 | 2023-09-21 | 2.605 | 11,655 | +0 | 0.00% | 30,360 |
| 2023-09-22 | 2023-09-20 | 2.656 | 11,655 | +0 | 0.00% | 30,960 |
| 2023-09-21 | 2023-09-19 | 2.687 | 11,655 | +0 | 0.00% | 31,320 |
| 2023-09-20 | 2023-09-18 | 2.698 | 11,655 | +0 | 0.00% | 31,440 |
| 2023-09-19 | 2023-09-15 | 2.708 | 11,655 | +0 | 0.00% | 31,560 |
| 2023-09-18 | 2023-09-14 | 2.718 | 11,655 | +0 | 0.00% | 31,680 |
| 2023-09-15 | 2023-09-13 | 2.718 | 11,655 | +0 | 0.00% | 31,680 |
| 2023-09-14 | 2023-09-12 | 2.708 | 11,655 | +0 | 0.00% | 31,560 |
| 2023-09-13 | 2023-09-11 | 2.718 | 11,655 | +0 | 0.00% | 31,680 |
| 2023-09-12 | 2023-09-07 | 2.718 | 11,655 | +0 | 0.00% | 31,680 |
| 2023-09-11 | 2023-09-06 | 2.728 | 11,655 | +0 | 0.00% | 31,800 |
| 2023-09-07 | 2023-09-05 | 2.759 | 11,655 | +0 | 0.00% | 32,160 |
| 2023-09-06 | 2023-09-04 | 2.718 | 11,655 | +0 | 0.00% | 31,680 |
| 2023-09-05 | 2023-08-31 | 2.687 | 11,655 | +0 | 0.00% | 31,320 |
| 2023-09-04 | 2023-08-30 | 2.698 | 11,655 | +0 | 0.00% | 31,440 |
| 2023-08-31 | 2023-08-29 | 2.698 | 11,655 | +0 | 0.00% | 31,440 |
| 2023-08-30 | 2023-08-28 | 2.667 | 11,655 | +0 | 0.00% | 31,080 |
| 2023-08-29 | 2023-08-25 | 2.698 | 11,655 | +0 | 0.00% | 31,440 |
| 2023-08-28 | 2023-08-24 | 2.677 | 11,655 | +0 | 0.00% | 31,200 |
| 2023-08-25 | 2023-08-23 | 2.656 | 11,655 | +0 | 0.00% | 30,960 |
| 2023-08-24 | 2023-08-22 | 2.656 | 11,655 | +0 | 0.00% | 30,960 |
| 2023-08-23 | 2023-08-21 | 2.574 | 11,655 | +0 | 0.00% | 30,000 |
| 2023-08-22 | 2023-08-18 | 2.646 | 11,655 | +0 | 0.00% | 30,840 |
| 2023-08-21 | 2023-08-17 | 2.574 | 11,655 | +0 | 0.00% | 30,000 |
| 2023-08-18 | 2023-08-16 | 2.584 | 11,655 | +0 | 0.00% | 30,120 |
| 2023-08-17 | 2023-08-15 | 2.625 | 11,655 | +0 | 0.00% | 30,600 |
| 2023-08-16 | 2023-08-14 | 2.625 | 11,655 | +0 | 0.00% | 30,600 |
| 2023-08-15 | 2023-08-11 | 2.687 | 11,655 | +0 | 0.00% | 31,320 |
| 2023-08-14 | 2023-08-10 | 2.718 | 11,655 | +0 | 0.00% | 31,680 |
| 2023-08-11 | 2023-08-09 | 2.759 | 11,655 | +0 | 0.00% | 32,160 |
| 2023-08-10 | 2023-08-08 | 2.728 | 11,655 | +0 | 0.00% | 31,800 |
| 2023-08-09 | 2023-08-07 | 2.677 | 11,655 | +0 | 0.00% | 31,200 |
| 2023-08-08 | 2023-08-04 | 2.728 | 11,655 | +0 | 0.00% | 31,800 |
| 2023-08-07 | 2023-08-03 | 2.739 | 11,655 | +0 | 0.00% | 31,920 |
| 2023-08-04 | 2023-08-02 | 2.780 | 11,655 | +0 | 0.00% | 32,400 |
| 2023-08-03 | 2023-08-01 | 2.852 | 11,655 | +0 | 0.00% | 33,240 |
| 2023-08-02 | 2023-07-31 | 2.862 | 11,655 | +0 | 0.00% | 33,360 |
| 2023-08-01 | 2023-07-28 | 2.862 | 11,655 | +0 | 0.00% | 33,360 |
| 2023-07-31 | 2023-07-27 | 2.883 | 11,655 | +0 | 0.00% | 33,600 |
| 2023-07-28 | 2023-07-26 | 2.873 | 11,655 | +0 | 0.00% | 33,480 |
| 2023-07-27 | 2023-07-25 | 2.883 | 11,655 | +0 | 0.00% | 33,600 |
| 2023-07-26 | 2023-07-24 | 2.821 | 11,655 | +0 | 0.00% | 32,880 |
| 2023-07-25 | 2023-07-21 | 2.842 | 11,655 | +0 | 0.00% | 33,120 |
| 2023-07-24 | 2023-07-20 | 2.821 | 11,655 | +0 | 0.00% | 32,880 |
| 2023-07-21 | 2023-07-19 | 2.831 | 11,655 | +0 | 0.00% | 33,000 |
| 2023-07-20 | 2023-07-18 | 2.955 | 11,655 | +0 | 0.00% | 34,439 |
| 2023-07-19 | 2023-07-14 | 2.903 | 11,655 | +0 | 0.00% | 33,839 |
| 2023-07-18 | 2023-07-13 | 2.842 | 11,655 | +0 | 0.00% | 33,120 |
| 2023-07-14 | 2023-07-12 | 2.790 | 11,655 | +0 | 0.00% | 32,520 |
| 2023-07-13 | 2023-07-11 | 2.790 | 11,655 | +0 | 0.00% | 32,520 |
| 2023-07-12 | 2023-07-10 | 2.790 | 11,655 | +0 | 0.00% | 32,520 |
| 2023-07-11 | 2023-07-07 | 2.780 | 11,655 | +0 | 0.00% | 32,400 |
| 2023-07-10 | 2023-07-06 | 2.718 | 11,655 | +0 | 0.00% | 31,680 |
| 2023-07-07 | 2023-07-05 | 2.759 | 11,655 | +0 | 0.00% | 32,160 |
| 2023-07-06 | 2023-07-04 | 2.759 | 11,655 | +0 | 0.00% | 32,160 |
| 2023-07-05 | 2023-07-03 | 2.800 | 11,655 | +0 | 0.00% | 32,640 |
| 2023-07-04 | 2023-06-30 | 2.821 | 11,655 | +0 | 0.00% | 32,880 |
| 2023-07-03 | 2023-06-29 | 2.811 | 11,655 | +0 | 0.00% | 32,760 |
| 2023-06-30 | 2023-06-28 | 2.821 | 11,655 | +0 | 0.00% | 32,880 |
| 2023-06-29 | 2023-06-27 | 2.852 | 11,655 | +0 | 0.00% | 33,240 |
| 2023-06-28 | 2023-06-26 | 2.883 | 11,655 | +0 | 0.00% | 33,600 |
| 2023-06-27 | 2023-06-23 | 2.873 | 11,655 | +0 | 0.00% | 33,480 |
| 2023-06-26 | 2023-06-21 | 2.883 | 11,655 | +0 | 0.00% | 33,600 |
| 2023-06-23 | 2023-06-20 | 2.914 | 11,655 | +0 | 0.00% | 33,959 |
| 2023-06-21 | 2023-06-19 | 2.914 | 11,655 | +0 | 0.00% | 33,959 |
| 2023-06-20 | 2023-06-16 | 2.903 | 11,655 | +0 | 0.00% | 33,839 |
| 2023-06-19 | 2023-06-15 | 2.924 | 11,655 | +0 | 0.00% | 34,079 |
| 2023-06-16 | 2023-06-14 | 2.934 | 11,655 | +0 | 0.00% | 34,199 |
| 2023-06-15 | 2023-06-13 | 2.945 | 11,655 | +0 | 0.00% | 34,319 |
| 2023-06-14 | 2023-06-12 | 2.955 | 11,655 | +0 | 0.00% | 34,439 |
| 2023-06-13 | 2023-06-09 | 2.965 | 11,655 | +0 | 0.00% | 34,559 |
| 2023-06-12 | 2023-06-08 | 2.965 | 11,655 | +0 | 0.00% | 34,559 |
| 2023-06-09 | 2023-06-07 | 2.965 | 11,655 | +0 | 0.00% | 34,559 |
| 2023-06-08 | 2023-06-06 | 2.965 | 11,655 | +0 | 0.00% | 34,559 |
| 2023-06-07 | 2023-06-05 | 2.976 | 11,655 | +0 | 0.00% | 34,679 |
| 2023-06-06 | 2023-06-02 | 2.934 | 11,655 | +0 | 0.00% | 34,199 |
| 2023-06-05 | 2023-06-01 | 2.914 | 11,655 | +0 | 0.00% | 33,959 |
| 2023-06-02 | 2023-05-31 | 2.780 | 11,655 | +0 | 0.00% | 32,400 |
| 2023-06-01 | 2023-05-30 | 2.800 | 11,655 | +0 | 0.00% | 32,640 |
| 2023-05-31 | 2023-05-29 | 2.728 | 11,655 | +0 | 0.00% | 31,800 |
| 2023-05-30 | 2023-05-25 | 2.698 | 11,655 | +0 | 0.00% | 31,440 |
| 2023-05-29 | 2023-05-24 | 2.574 | 11,655 | +0 | 0.00% | 30,000 |
| 2023-05-25 | 2023-05-23 | 2.698 | 11,655 | +0 | 0.00% | 31,440 |
| 2023-05-24 | 2023-05-22 | 2.770 | 11,655 | +0 | 0.00% | 32,280 |
| 2023-05-23 | 2023-05-19 | 2.749 | 11,655 | +0 | 0.00% | 32,040 |
| 2023-05-22 | 2023-05-18 | 2.739 | 11,655 | +0 | 0.00% | 31,920 |
| 2023-05-19 | 2023-05-17 | 2.708 | 11,655 | +0 | 0.00% | 31,560 |
| 2023-05-18 | 2023-05-16 | 2.687 | 11,655 | +0 | 0.00% | 31,320 |
| 2023-05-17 | 2023-05-15 | 2.708 | 11,655 | +0 | 0.00% | 31,560 |
| 2023-05-16 | 2023-05-12 | 2.728 | 11,655 | +0 | 0.00% | 31,800 |
| 2023-05-15 | 2023-05-11 | 2.790 | 11,655 | +0 | 0.00% | 32,520 |
| 2023-05-12 | 2023-05-10 | 2.831 | 11,655 | +0 | 0.00% | 33,000 |
| 2023-05-11 | 2023-05-09 | 2.862 | 11,655 | +0 | 0.00% | 33,360 |
| 2023-05-10 | 2023-05-08 | 2.873 | 11,655 | +0 | 0.00% | 33,480 |
| 2023-05-09 | 2023-05-05 | 2.852 | 11,655 | +0 | 0.00% | 33,240 |
| 2023-05-08 | 2023-05-04 | 2.852 | 11,655 | +0 | 0.00% | 33,240 |
| 2023-05-05 | 2023-05-03 | 2.852 | 11,655 | +0 | 0.00% | 33,240 |
| 2023-05-04 | 2023-05-02 | 2.842 | 11,655 | +0 | 0.00% | 33,120 |
| 2023-05-03 | 2023-04-28 | 2.811 | 11,655 | +0 | 0.00% | 32,760 |
| 2023-05-02 | 2023-04-27 | 2.759 | 11,655 | +0 | 0.00% | 32,160 |
| 2023-04-28 | 2023-04-26 | 2.749 | 11,655 | +0 | 0.00% | 32,040 |
| 2023-04-27 | 2023-04-25 | 2.780 | 11,655 | +0 | 0.00% | 32,400 |
| 2023-04-26 | 2023-04-24 | 2.770 | 11,655 | +0 | 0.00% | 32,280 |
| 2023-04-25 | 2023-04-21 | 2.873 | 11,655 | +0 | 0.00% | 33,480 |
| 2023-04-24 | 2023-04-20 | 2.883 | 11,655 | +0 | 0.00% | 33,600 |
| 2023-04-21 | 2023-04-19 | 2.873 | 11,655 | +0 | 0.00% | 33,480 |
| 2023-04-20 | 2023-04-18 | 2.883 | 11,655 | +0 | 0.00% | 33,600 |
| 2023-04-19 | 2023-04-17 | 2.883 | 11,655 | +0 | 0.00% | 33,600 |
| 2023-04-18 | 2023-04-14 | 2.903 | 11,655 | +0 | 0.00% | 33,839 |
| 2023-04-17 | 2023-04-13 | 2.842 | 11,655 | +0 | 0.00% | 33,120 |
| 2023-04-14 | 2023-04-12 | 2.708 | 11,655 | +0 | 0.00% | 31,560 |
| 2023-04-13 | 2023-04-11 | 2.708 | 11,655 | +0 | 0.00% | 31,560 |
| 2023-04-12 | 2023-04-06 | 2.749 | 11,655 | +0 | 0.00% | 32,040 |
| 2023-04-11 | 2023-04-04 | 2.553 | 11,655 | +0 | 0.00% | 29,760 |
| 2023-04-06 | 2023-04-03 | 2.543 | 11,655 | +0 | 0.00% | 29,640 |
| 2023-04-04 | 2023-03-31 | 2.440 | 11,655 | +0 | 0.00% | 28,440 |
| 2023-04-03 | 2023-03-30 | 2.378 | 11,655 | +0 | 0.00% | 27,720 |
| 2023-03-31 | 2023-03-29 | 2.420 | 11,655 | +0 | 0.00% | 28,200 |
| 2023-03-30 | 2023-03-28 | 2.461 | 11,655 | +0 | 0.00% | 28,680 |
| 2023-03-29 | 2023-03-27 | 2.317 | 11,655 | +0 | 0.00% | 27,000 |
| 2023-03-28 | 2023-03-24 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2023-03-27 | 2023-03-23 | 2.306 | 11,655 | +0 | 0.00% | 26,880 |
| 2023-03-24 | 2023-03-22 | 2.296 | 11,655 | +0 | 0.00% | 26,760 |
| 2023-03-23 | 2023-03-21 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2023-03-22 | 2023-03-20 | 2.224 | 11,655 | +0 | 0.00% | 25,920 |
| 2023-03-21 | 2023-03-17 | 2.347 | 11,655 | +0 | 0.00% | 27,360 |
| 2023-03-20 | 2023-03-16 | 2.399 | 11,655 | +0 | 0.00% | 27,960 |
| 2023-03-17 | 2023-03-15 | 2.327 | 11,655 | +0 | 0.00% | 27,120 |
| 2023-03-16 | 2023-03-14 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2023-03-15 | 2023-03-13 | 2.327 | 11,655 | +0 | 0.00% | 27,120 |
| 2023-03-14 | 2023-03-10 | 2.131 | 11,655 | +0 | 0.00% | 24,840 |
| 2023-03-13 | 2023-03-09 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2023-03-10 | 2023-03-08 | 2.224 | 11,655 | +0 | 0.00% | 25,920 |
| 2023-03-09 | 2023-03-07 | 2.244 | 11,655 | +0 | 0.00% | 26,160 |
| 2023-03-08 | 2023-03-06 | 2.255 | 11,655 | +0 | 0.00% | 26,280 |
| 2023-03-07 | 2023-03-03 | 2.255 | 11,655 | +0 | 0.00% | 26,280 |
| 2023-03-06 | 2023-03-02 | 2.255 | 11,655 | +0 | 0.00% | 26,280 |
| 2023-03-03 | 2023-03-01 | 2.244 | 11,655 | +0 | 0.00% | 26,160 |
| 2023-03-02 | 2023-02-28 | 2.244 | 11,655 | +0 | 0.00% | 26,160 |
| 2023-03-01 | 2023-02-27 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2023-02-28 | 2023-02-24 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2023-02-27 | 2023-02-23 | 2.286 | 11,655 | +0 | 0.00% | 26,640 |
| 2023-02-24 | 2023-02-22 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2023-02-23 | 2023-02-21 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2023-02-22 | 2023-02-20 | 2.214 | 11,655 | +0 | 0.00% | 25,800 |
| 2023-02-21 | 2023-02-17 | 2.275 | 11,655 | +0 | 0.00% | 26,520 |
| 2023-02-20 | 2023-02-16 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2023-02-17 | 2023-02-15 | 2.214 | 11,655 | +0 | 0.00% | 25,800 |
| 2023-02-16 | 2023-02-14 | 2.224 | 11,655 | +0 | 0.00% | 25,920 |
| 2023-02-15 | 2023-02-13 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2023-02-14 | 2023-02-10 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2023-02-13 | 2023-02-09 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2023-02-10 | 2023-02-08 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2023-02-09 | 2023-02-07 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2023-02-08 | 2023-02-06 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2023-02-07 | 2023-02-03 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2023-02-06 | 2023-02-02 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2023-02-03 | 2023-02-01 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2023-02-02 | 2023-01-31 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2023-02-01 | 2023-01-30 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2023-01-31 | 2023-01-27 | 2.152 | 11,655 | +0 | 0.00% | 25,080 |
| 2023-01-30 | 2023-01-26 | 2.172 | 11,655 | +0 | 0.00% | 25,320 |
| 2023-01-27 | 2023-01-20 | 2.172 | 11,655 | +0 | 0.00% | 25,320 |
| 2023-01-26 | 2023-01-19 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2023-01-20 | 2023-01-18 | 2.152 | 11,655 | +0 | 0.00% | 25,080 |
| 2023-01-19 | 2023-01-17 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2023-01-18 | 2023-01-16 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2023-01-17 | 2023-01-13 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2023-01-16 | 2023-01-12 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2023-01-13 | 2023-01-11 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2023-01-12 | 2023-01-10 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2023-01-11 | 2023-01-09 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2023-01-10 | 2023-01-06 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2023-01-09 | 2023-01-05 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2023-01-06 | 2023-01-04 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2023-01-05 | 2023-01-03 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2023-01-04 | 2022-12-30 | 2.214 | 11,655 | +0 | 0.00% | 25,800 |
| 2023-01-03 | 2022-12-29 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2022-12-30 | 2022-12-28 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2022-12-29 | 2022-12-23 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2022-12-28 | 2022-12-22 | 2.214 | 11,655 | +0 | 0.00% | 25,800 |
| 2022-12-23 | 2022-12-21 | 2.214 | 11,655 | +0 | 0.00% | 25,800 |
| 2022-12-22 | 2022-12-20 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2022-12-21 | 2022-12-19 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2022-12-20 | 2022-12-16 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2022-12-19 | 2022-12-15 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2022-12-16 | 2022-12-14 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2022-12-15 | 2022-12-13 | 2.100 | 11,655 | +0 | 0.00% | 24,480 |
| 2022-12-14 | 2022-12-12 | 2.069 | 11,655 | +0 | 0.00% | 24,120 |
| 2022-12-13 | 2022-12-09 | 2.039 | 11,655 | +0 | 0.00% | 23,760 |
| 2022-12-12 | 2022-12-08 | 2.018 | 11,655 | +0 | 0.00% | 23,520 |
| 2022-12-09 | 2022-12-07 | 2.039 | 11,655 | +0 | 0.00% | 23,760 |
| 2022-12-08 | 2022-12-06 | 2.028 | 11,655 | +0 | 0.00% | 23,640 |
| 2022-12-07 | 2022-12-05 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2022-12-06 | 2022-12-02 | 2.039 | 11,655 | +0 | 0.00% | 23,760 |
| 2022-12-05 | 2022-12-01 | 2.049 | 11,655 | +0 | 0.00% | 23,880 |
| 2022-12-02 | 2022-11-30 | 2.018 | 11,655 | +0 | 0.00% | 23,520 |
| 2022-12-01 | 2022-11-29 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2022-11-30 | 2022-11-28 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2022-11-29 | 2022-11-25 | 2.080 | 11,655 | +0 | 0.00% | 24,240 |
| 2022-11-28 | 2022-11-24 | 2.090 | 11,655 | +0 | 0.00% | 24,360 |
| 2022-11-25 | 2022-11-23 | 2.080 | 11,655 | +0 | 0.00% | 24,240 |
| 2022-11-24 | 2022-11-22 | 2.069 | 11,655 | +0 | 0.00% | 24,120 |
| 2022-11-23 | 2022-11-21 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2022-11-22 | 2022-11-18 | 2.049 | 11,655 | +0 | 0.00% | 23,880 |
| 2022-11-21 | 2022-11-17 | 2.028 | 11,655 | +0 | 0.00% | 23,640 |
| 2022-11-18 | 2022-11-16 | 2.028 | 11,655 | +0 | 0.00% | 23,640 |
| 2022-11-17 | 2022-11-15 | 2.080 | 11,655 | +0 | 0.00% | 24,240 |
| 2022-11-16 | 2022-11-14 | 2.090 | 11,655 | +0 | 0.00% | 24,360 |
| 2022-11-15 | 2022-11-11 | 2.080 | 11,655 | +0 | 0.00% | 24,240 |
| 2022-11-14 | 2022-11-10 | 2.018 | 11,655 | +0 | 0.00% | 23,520 |
| 2022-11-11 | 2022-11-09 | 2.028 | 11,655 | +0 | 0.00% | 23,640 |
| 2022-11-10 | 2022-11-08 | 2.039 | 11,655 | +0 | 0.00% | 23,760 |
| 2022-11-09 | 2022-11-07 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2022-11-08 | 2022-11-04 | 1.874 | 11,655 | +0 | 0.00% | 21,840 |
| 2022-11-07 | 2022-11-03 | 1.781 | 11,655 | +0 | 0.00% | 20,760 |
| 2022-11-04 | 2022-11-02 | 1.822 | 11,655 | +0 | 0.00% | 21,240 |
| 2022-11-03 | 2022-11-01 | 1.843 | 11,655 | +0 | 0.00% | 21,480 |
| 2022-11-02 | 2022-10-31 | 1.678 | 11,655 | +0 | 0.00% | 19,560 |
| 2022-11-01 | 2022-10-28 | 1.668 | 11,655 | +0 | 0.00% | 19,440 |
| 2022-10-31 | 2022-10-27 | 1.699 | 11,655 | +0 | 0.00% | 19,800 |
| 2022-10-28 | 2022-10-26 | 1.689 | 11,655 | +0 | 0.00% | 19,680 |
| 2022-10-27 | 2022-10-25 | 1.668 | 11,655 | +0 | 0.00% | 19,440 |
| 2022-10-26 | 2022-10-24 | 1.668 | 11,655 | +0 | 0.00% | 19,440 |
| 2022-10-25 | 2022-10-21 | 1.709 | 11,655 | +0 | 0.00% | 19,920 |
| 2022-10-24 | 2022-10-20 | 1.699 | 11,655 | +0 | 0.00% | 19,800 |
| 2022-10-21 | 2022-10-19 | 1.689 | 11,655 | +0 | 0.00% | 19,680 |
| 2022-10-20 | 2022-10-18 | 1.709 | 11,655 | +0 | 0.00% | 19,920 |
| 2022-10-19 | 2022-10-17 | 1.668 | 11,655 | +0 | 0.00% | 19,440 |
| 2022-10-18 | 2022-10-14 | 1.678 | 11,655 | +0 | 0.00% | 19,560 |
| 2022-10-17 | 2022-10-13 | 1.699 | 11,655 | +0 | 0.00% | 19,800 |
| 2022-10-14 | 2022-10-12 | 1.689 | 11,655 | +0 | 0.00% | 19,680 |
| 2022-10-13 | 2022-10-11 | 1.689 | 11,655 | +0 | 0.00% | 19,680 |
| 2022-10-12 | 2022-10-10 | 1.740 | 11,655 | +0 | 0.00% | 20,280 |
| 2022-10-11 | 2022-10-07 | 1.750 | 11,655 | +0 | 0.00% | 20,400 |
| 2022-10-10 | 2022-10-06 | 1.750 | 11,655 | +0 | 0.00% | 20,400 |
| 2022-10-07 | 2022-10-05 | 1.771 | 11,655 | +0 | 0.00% | 20,640 |
| 2022-10-06 | 2022-10-03 | 1.750 | 11,655 | +0 | 0.00% | 20,400 |
| 2022-10-05 | 2022-09-30 | 1.822 | 11,655 | +0 | 0.00% | 21,240 |
| 2022-10-03 | 2022-09-29 | 1.761 | 11,655 | +0 | 0.00% | 20,520 |
| 2022-09-30 | 2022-09-28 | 1.771 | 11,655 | +0 | 0.00% | 20,640 |
| 2022-09-29 | 2022-09-27 | 1.802 | 11,655 | +0 | 0.00% | 21,000 |
| 2022-09-28 | 2022-09-26 | 1.802 | 11,655 | +0 | 0.00% | 21,000 |
| 2022-09-27 | 2022-09-23 | 1.802 | 11,655 | +0 | 0.00% | 21,000 |
| 2022-09-26 | 2022-09-22 | 1.812 | 11,655 | +0 | 0.00% | 21,120 |
| 2022-09-23 | 2022-09-21 | 1.812 | 11,655 | +0 | 0.00% | 21,120 |
| 2022-09-22 | 2022-09-20 | 1.853 | 11,655 | +0 | 0.00% | 21,600 |
| 2022-09-21 | 2022-09-19 | 1.853 | 11,655 | +0 | 0.00% | 21,600 |
| 2022-09-20 | 2022-09-16 | 1.853 | 11,655 | +0 | 0.00% | 21,600 |
| 2022-09-19 | 2022-09-15 | 1.853 | 11,655 | +0 | 0.00% | 21,600 |
| 2022-09-16 | 2022-09-14 | 1.853 | 11,655 | +0 | 0.00% | 21,600 |
| 2022-09-15 | 2022-09-13 | 1.864 | 11,655 | +0 | 0.00% | 21,720 |
| 2022-09-14 | 2022-09-09 | 1.864 | 11,655 | +0 | 0.00% | 21,720 |
| 2022-09-13 | 2022-09-08 | 1.853 | 11,655 | +0 | 0.00% | 21,600 |
| 2022-09-09 | 2022-09-07 | 1.853 | 11,655 | +0 | 0.00% | 21,600 |
| 2022-09-08 | 2022-09-06 | 1.874 | 11,655 | +0 | 0.00% | 21,840 |
| 2022-09-07 | 2022-09-05 | 1.884 | 11,655 | +0 | 0.00% | 21,960 |
| 2022-09-06 | 2022-09-02 | 1.874 | 11,655 | +0 | 0.00% | 21,840 |
| 2022-09-05 | 2022-09-01 | 1.925 | 11,655 | +0 | 0.00% | 22,440 |
| 2022-09-02 | 2022-08-31 | 1.905 | 11,655 | +0 | 0.00% | 22,200 |
| 2022-09-01 | 2022-08-30 | 1.864 | 11,655 | +0 | 0.00% | 21,720 |
| 2022-08-31 | 2022-08-29 | 1.905 | 11,655 | +0 | 0.00% | 22,200 |
| 2022-08-30 | 2022-08-26 | 1.915 | 11,655 | +0 | 0.00% | 22,320 |
| 2022-08-29 | 2022-08-25 | 1.925 | 11,655 | +0 | 0.00% | 22,440 |
| 2022-08-26 | 2022-08-24 | 1.905 | 11,655 | +0 | 0.00% | 22,200 |
| 2022-08-25 | 2022-08-23 | 1.905 | 11,655 | +0 | 0.00% | 22,200 |
| 2022-08-24 | 2022-08-22 | 1.905 | 11,655 | +0 | 0.00% | 22,200 |
| 2022-08-23 | 2022-08-19 | 1.915 | 11,655 | +0 | 0.00% | 22,320 |
| 2022-08-22 | 2022-08-18 | 1.884 | 11,655 | +0 | 0.00% | 21,960 |
| 2022-08-19 | 2022-08-17 | 1.967 | 11,655 | +0 | 0.00% | 22,920 |
| 2022-08-18 | 2022-08-16 | 1.956 | 11,655 | +0 | 0.00% | 22,800 |
| 2022-08-17 | 2022-08-15 | 1.956 | 11,655 | +0 | 0.00% | 22,800 |
| 2022-08-16 | 2022-08-12 | 1.946 | 11,655 | +0 | 0.00% | 22,680 |
| 2022-08-15 | 2022-08-11 | 1.946 | 11,655 | +0 | 0.00% | 22,680 |
| 2022-08-12 | 2022-08-10 | 1.936 | 11,655 | +0 | 0.00% | 22,560 |
| 2022-08-11 | 2022-08-09 | 1.977 | 11,655 | +0 | 0.00% | 23,040 |
| 2022-08-10 | 2022-08-08 | 1.967 | 11,655 | +0 | 0.00% | 22,920 |
| 2022-08-09 | 2022-08-05 | 1.915 | 11,655 | +0 | 0.00% | 22,320 |
| 2022-08-08 | 2022-08-04 | 1.956 | 11,655 | +0 | 0.00% | 22,800 |
| 2022-08-05 | 2022-08-03 | 2.100 | 11,655 | +0 | 0.00% | 24,480 |
| 2022-08-04 | 2022-08-02 | 2.018 | 11,655 | +0 | 0.00% | 23,520 |
| 2022-08-03 | 2022-08-01 | 2.069 | 11,655 | +0 | 0.00% | 24,120 |
| 2022-08-02 | 2022-07-29 | 2.059 | 11,655 | +0 | 0.00% | 24,000 |
| 2022-08-01 | 2022-07-28 | 2.100 | 11,655 | +0 | 0.00% | 24,480 |
| 2022-07-29 | 2022-07-27 | 2.100 | 11,655 | +0 | 0.00% | 24,480 |
| 2022-07-28 | 2022-07-26 | 2.111 | 11,655 | +0 | 0.00% | 24,600 |
| 2022-07-27 | 2022-07-25 | 2.214 | 11,655 | +0 | 0.00% | 25,800 |
| 2022-07-26 | 2022-07-22 | 2.224 | 11,655 | +0 | 0.00% | 25,920 |
| 2022-07-25 | 2022-07-21 | 2.255 | 11,655 | +0 | 0.00% | 26,280 |
| 2022-07-22 | 2022-07-20 | 2.337 | 11,655 | +0 | 0.00% | 27,240 |
| 2022-07-21 | 2022-07-19 | 2.430 | 11,655 | +0 | 0.00% | 28,320 |
| 2022-07-20 | 2022-07-18 | 2.399 | 11,655 | +0 | 0.00% | 27,960 |
| 2022-07-19 | 2022-07-15 | 2.327 | 11,655 | +0 | 0.00% | 27,120 |
| 2022-07-18 | 2022-07-14 | 2.347 | 11,655 | +0 | 0.00% | 27,360 |
| 2022-07-15 | 2022-07-13 | 2.358 | 11,655 | +0 | 0.00% | 27,480 |
| 2022-07-14 | 2022-07-12 | 2.306 | 11,655 | +0 | 0.00% | 26,880 |
| 2022-07-13 | 2022-07-11 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2022-07-12 | 2022-07-08 | 2.224 | 11,655 | +0 | 0.00% | 25,920 |
| 2022-07-11 | 2022-07-07 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2022-07-08 | 2022-07-06 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2022-07-07 | 2022-07-05 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2022-07-06 | 2022-07-04 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2022-07-05 | 2022-06-30 | 2.214 | 11,655 | +0 | 0.00% | 25,800 |
| 2022-07-04 | 2022-06-29 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2022-06-30 | 2022-06-28 | 2.317 | 11,655 | +0 | 0.00% | 27,000 |
| 2022-06-29 | 2022-06-27 | 2.327 | 11,655 | +0 | 0.00% | 27,120 |
| 2022-06-28 | 2022-06-24 | 2.306 | 11,655 | +0 | 0.00% | 26,880 |
| 2022-06-27 | 2022-06-23 | 2.317 | 11,655 | +0 | 0.00% | 27,000 |
| 2022-06-24 | 2022-06-22 | 2.306 | 11,655 | +0 | 0.00% | 26,880 |
| 2022-06-23 | 2022-06-21 | 2.306 | 11,655 | +0 | 0.00% | 26,880 |
| 2022-06-22 | 2022-06-20 | 2.327 | 11,655 | +0 | 0.00% | 27,120 |
| 2022-06-21 | 2022-06-17 | 2.265 | 11,655 | +0 | 0.00% | 26,400 |
| 2022-06-20 | 2022-06-16 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2022-06-17 | 2022-06-15 | 2.255 | 11,655 | +0 | 0.00% | 26,280 |
| 2022-06-16 | 2022-06-14 | 2.193 | 11,655 | +0 | 0.00% | 25,560 |
| 2022-06-15 | 2022-06-13 | 2.183 | 11,655 | +0 | 0.00% | 25,440 |
| 2022-06-14 | 2022-06-10 | 2.275 | 11,655 | +0 | 0.00% | 26,520 |
| 2022-06-13 | 2022-06-09 | 2.203 | 11,655 | +0 | 0.00% | 25,680 |
| 2022-06-10 | 2022-06-08 | 2.327 | 11,655 | +0 | 0.00% | 27,120 |
| 2022-06-09 | 2022-06-07 | 2.244 | 11,655 | +0 | 0.00% | 26,160 |
| 2022-06-08 | 2022-06-06 | 2.234 | 11,655 | +0 | 0.00% | 26,040 |
| 2022-06-07 | 2022-06-02 | 2.172 | 11,655 | +0 | 0.00% | 25,320 |
| 2022-06-06 | 2022-06-01 | 2.535 | 11,655 | +0 | 0.00% | 29,544 |
| 2022-06-02 | 2022-05-31 | 2.502 | 11,655 | +814 | 0.00% | 29,157 |
| 2022-06-01 | 2022-05-30 | 2.513 | 10,841 | +0 | 0.00% | 27,240 |
| 2022-05-31 | 2022-05-27 | 2.446 | 10,841 | +0 | 0.00% | 26,520 |
| 2022-05-30 | 2022-05-26 | 2.446 | 10,841 | +0 | 0.00% | 26,520 |
| 2022-05-27 | 2022-05-25 | 2.502 | 10,841 | +0 | 0.00% | 27,120 |
| 2022-05-26 | 2022-05-24 | 2.413 | 10,841 | +0 | 0.00% | 26,160 |
| 2022-05-25 | 2022-05-23 | 2.402 | 10,841 | +0 | 0.00% | 26,040 |
| 2022-05-24 | 2022-05-20 | 2.402 | 10,841 | +0 | 0.00% | 26,040 |
| 2022-05-23 | 2022-05-19 | 2.347 | 10,841 | +0 | 0.00% | 25,440 |
| 2022-05-20 | 2022-05-18 | 2.358 | 10,841 | +0 | 0.00% | 25,560 |
| 2022-05-19 | 2022-05-17 | 2.347 | 10,841 | +0 | 0.00% | 25,440 |
| 2022-05-18 | 2022-05-16 | 2.358 | 10,841 | +0 | 0.00% | 25,560 |
| 2022-05-17 | 2022-05-13 | 2.347 | 10,841 | +0 | 0.00% | 25,440 |
| 2022-05-16 | 2022-05-12 | 2.291 | 10,841 | +0 | 0.00% | 24,840 |
| 2022-05-13 | 2022-05-11 | 2.258 | 10,841 | +0 | 0.00% | 24,480 |
| 2022-05-12 | 2022-05-10 | 2.336 | 10,841 | +0 | 0.00% | 25,320 |
| 2022-05-11 | 2022-05-06 | 2.369 | 10,841 | +0 | 0.00% | 25,680 |
| 2022-05-10 | 2022-05-05 | 2.380 | 10,841 | +0 | 0.00% | 25,800 |
| 2022-05-06 | 2022-05-04 | 2.380 | 10,841 | +0 | 0.00% | 25,800 |
| 2022-05-05 | 2022-05-03 | 2.413 | 10,841 | +0 | 0.00% | 26,160 |
| 2022-05-04 | 2022-04-29 | 2.413 | 10,841 | +0 | 0.00% | 26,160 |
| 2022-05-03 | 2022-04-28 | 2.524 | 10,841 | +0 | 0.00% | 27,360 |
| 2022-04-29 | 2022-04-27 | 2.513 | 10,841 | +0 | 0.00% | 27,240 |
| 2022-04-28 | 2022-04-26 | 2.258 | 10,841 | +0 | 0.00% | 24,480 |
| 2022-04-27 | 2022-04-25 | 2.214 | 10,841 | +0 | 0.00% | 24,000 |
| 2022-04-26 | 2022-04-22 | 2.369 | 10,841 | +0 | 0.00% | 25,680 |
| 2022-04-25 | 2022-04-21 | 2.347 | 10,841 | +0 | 0.00% | 25,440 |
| 2022-04-22 | 2022-04-20 | 2.435 | 10,841 | +0 | 0.00% | 26,400 |
| 2022-04-21 | 2022-04-19 | 2.491 | 10,841 | +0 | 0.00% | 27,000 |
| 2022-04-20 | 2022-04-14 | 2.546 | 10,841 | +0 | 0.00% | 27,600 |
| 2022-04-19 | 2022-04-13 | 2.491 | 10,841 | +0 | 0.00% | 27,000 |
| 2022-04-14 | 2022-04-12 | 2.513 | 10,841 | +0 | 0.00% | 27,240 |
| 2022-04-13 | 2022-04-11 | 2.579 | 10,841 | +0 | 0.00% | 27,960 |
| 2022-04-12 | 2022-04-08 | 2.546 | 10,841 | +0 | 0.00% | 27,600 |
| 2022-04-11 | 2022-04-07 | 2.491 | 10,841 | +0 | 0.00% | 27,000 |
| 2022-04-08 | 2022-04-06 | 2.568 | 10,841 | +0 | 0.00% | 27,840 |
| 2022-04-07 | 2022-04-04 | 2.601 | 10,841 | +0 | 0.00% | 28,200 |
| 2022-04-06 | 2022-04-01 | 2.668 | 10,841 | +0 | 0.00% | 28,920 |
| 2022-04-04 | 2022-03-31 | 2.612 | 10,841 | +0 | 0.00% | 28,320 |
| 2022-04-01 | 2022-03-30 | 2.823 | 10,841 | +0 | 0.00% | 30,600 |
| 2022-03-31 | 2022-03-29 | 2.668 | 10,841 | +0 | 0.00% | 28,920 |
| 2022-03-30 | 2022-03-28 | 2.679 | 10,841 | +0 | 0.00% | 29,040 |
| 2022-03-29 | 2022-03-25 | 2.701 | 10,841 | +0 | 0.00% | 29,280 |
| 2022-03-28 | 2022-03-24 | 2.657 | 10,841 | +0 | 0.00% | 28,800 |
| 2022-03-25 | 2022-03-23 | 2.668 | 10,841 | +0 | 0.00% | 28,920 |
| 2022-03-24 | 2022-03-22 | 2.745 | 10,841 | +0 | 0.00% | 29,760 |
| 2022-03-23 | 2022-03-21 | 2.612 | 10,841 | +0 | 0.00% | 28,320 |
| 2022-03-22 | 2022-03-18 | 2.634 | 10,841 | +0 | 0.00% | 28,560 |
| 2022-03-21 | 2022-03-17 | 2.646 | 10,841 | +0 | 0.00% | 28,680 |
| 2022-03-18 | 2022-03-16 | 2.502 | 10,841 | +0 | 0.00% | 27,120 |
| 2022-03-17 | 2022-03-15 | 2.302 | 10,841 | +0 | 0.00% | 24,960 |
| 2022-03-16 | 2022-03-14 | 2.491 | 10,841 | +0 | 0.00% | 27,000 |
| 2022-03-15 | 2022-03-11 | 2.646 | 10,841 | +0 | 0.00% | 28,680 |
| 2022-03-14 | 2022-03-10 | 2.900 | 10,841 | +0 | 0.00% | 31,440 |
| 2022-03-11 | 2022-03-09 | 2.933 | 10,841 | +0 | 0.00% | 31,800 |
| 2022-03-10 | 2022-03-08 | 2.867 | 10,841 | +0 | 0.00% | 31,080 |
| 2022-03-09 | 2022-03-07 | 3.122 | 10,841 | +0 | 0.00% | 33,841 |
| 2022-03-08 | 2022-03-04 | 3.199 | 10,841 | +0 | 0.00% | 34,681 |
| 2022-03-07 | 2022-03-03 | 3.254 | 10,841 | +0 | 0.00% | 35,281 |
| 2022-03-04 | 2022-03-02 | 3.199 | 10,841 | +0 | 0.00% | 34,681 |
| 2022-03-03 | 2022-03-01 | 3.232 | 10,841 | +0 | 0.00% | 35,041 |
| 2022-03-02 | 2022-02-28 | 3.110 | 10,841 | +0 | 0.00% | 33,721 |
| 2022-03-01 | 2022-02-25 | 3.122 | 10,841 | +0 | 0.00% | 33,841 |
| 2022-02-28 | 2022-02-24 | 3.088 | 10,841 | +0 | 0.00% | 33,481 |
| 2022-02-25 | 2022-02-23 | 3.166 | 10,841 | +0 | 0.00% | 34,321 |
| 2022-02-24 | 2022-02-22 | 3.188 | 10,841 | +0 | 0.00% | 34,561 |
| 2022-02-23 | 2022-02-21 | 3.210 | 10,841 | +0 | 0.00% | 34,801 |
| 2022-02-22 | 2022-02-18 | 3.243 | 10,841 | +0 | 0.00% | 35,161 |
| 2022-02-21 | 2022-02-17 | 3.276 | 10,841 | +0 | 0.00% | 35,521 |
| 2022-02-18 | 2022-02-16 | 3.310 | 10,841 | +0 | 0.00% | 35,881 |
| 2022-02-17 | 2022-02-15 | 3.221 | 10,841 | +0 | 0.00% | 34,921 |
| 2022-02-16 | 2022-02-14 | 3.188 | 10,841 | +0 | 0.00% | 34,561 |
| 2022-02-15 | 2022-02-11 | 3.232 | 10,841 | +0 | 0.00% | 35,041 |
| 2022-02-14 | 2022-02-10 | 3.155 | 10,841 | +0 | 0.00% | 34,201 |
| 2022-02-11 | 2022-02-09 | 3.022 | 10,841 | +0 | 0.00% | 32,760 |
| 2022-02-10 | 2022-02-08 | 2.911 | 10,841 | +0 | 0.00% | 31,560 |
| 2022-02-09 | 2022-02-07 | 2.944 | 10,841 | +0 | 0.00% | 31,920 |
| 2022-02-08 | 2022-02-04 | 2.944 | 10,841 | +0 | 0.00% | 31,920 |
| 2022-02-07 | 2022-01-31 | 2.900 | 10,841 | +0 | 0.00% | 31,440 |
| 2022-02-04 | 2022-01-27 | 2.634 | 10,841 | +0 | 0.00% | 28,560 |
| 2022-01-28 | 2022-01-26 | 2.712 | 10,841 | +0 | 0.00% | 29,400 |
| 2022-01-27 | 2022-01-25 | 2.712 | 10,841 | +0 | 0.00% | 29,400 |
| 2022-01-26 | 2022-01-24 | 2.745 | 10,841 | +0 | 0.00% | 29,760 |
| 2022-01-25 | 2022-01-21 | 2.690 | 10,841 | +0 | 0.00% | 29,160 |
| 2022-01-24 | 2022-01-20 | 2.601 | 10,841 | +0 | 0.00% | 28,200 |
| 2022-01-21 | 2022-01-19 | 2.457 | 10,841 | +0 | 0.00% | 26,640 |
| 2022-01-20 | 2022-01-18 | 2.457 | 10,841 | +0 | 0.00% | 26,640 |
| 2022-01-19 | 2022-01-17 | 2.457 | 10,841 | +0 | 0.00% | 26,640 |
| 2022-01-18 | 2022-01-14 | 2.513 | 10,841 | +0 | 0.00% | 27,240 |
| 2022-01-17 | 2022-01-13 | 2.546 | 10,841 | +0 | 0.00% | 27,600 |
| 2022-01-14 | 2022-01-12 | 2.524 | 10,841 | +0 | 0.00% | 27,360 |
| 2022-01-13 | 2022-01-11 | 2.424 | 10,841 | +0 | 0.00% | 26,280 |
| 2022-01-12 | 2022-01-10 | 2.446 | 10,841 | +0 | 0.00% | 26,520 |
| 2022-01-11 | 2022-01-07 | 2.424 | 10,841 | +0 | 0.00% | 26,280 |
| 2022-01-10 | 2022-01-06 | 2.402 | 10,841 | +0 | 0.00% | 26,040 |
| 2022-01-07 | 2022-01-05 | 2.391 | 10,841 | +0 | 0.00% | 25,920 |
| 2022-01-06 | 2022-01-04 | 2.513 | 10,841 | +0 | 0.00% | 27,240 |
| 2022-01-05 | 2022-01-03 | 2.524 | 10,841 | +0 | 0.00% | 27,360 |
| 2022-01-04 | 2021-12-31 | 2.568 | 10,841 | +0 | 0.00% | 27,840 |
| 2022-01-03 | 2021-12-29 | 2.557 | 10,841 | +0 | 0.00% | 27,720 |
| 2021-12-30 | 2021-12-28 | 2.546 | 10,841 | +0 | 0.00% | 27,600 |
| 2021-12-29 | 2021-12-24 | 2.546 | 10,841 | +0 | 0.00% | 27,600 |
| 2021-12-28 | 2021-12-22 | 2.646 | 10,841 | +0 | 0.00% | 28,680 |
| 2021-12-23 | 2021-12-21 | 2.524 | 10,841 | +0 | 0.00% | 27,360 |
| 2021-12-22 | 2021-12-20 | 2.468 | 10,841 | +0 | 0.00% | 26,760 |
| 2021-12-21 | 2021-12-17 | 2.546 | 10,841 | +0 | 0.00% | 27,600 |
| 2021-12-20 | 2021-12-16 | 2.568 | 10,841 | +0 | 0.00% | 27,840 |
| 2021-12-17 | 2021-12-15 | 2.502 | 10,841 | +0 | 0.00% | 27,120 |
| 2021-12-16 | 2021-12-14 | 2.524 | 10,841 | +0 | 0.00% | 27,360 |
| 2021-12-15 | 2021-12-13 | 2.568 | 10,841 | +0 | 0.00% | 27,840 |
| 2021-12-14 | 2021-12-10 | 2.480 | 10,841 | +0 | 0.00% | 26,880 |
| 2021-12-13 | 2021-12-09 | 2.468 | 10,841 | +0 | 0.00% | 26,760 |
| 2021-12-10 | 2021-12-08 | 2.336 | 10,841 | +0 | 0.00% | 25,320 |
| 2021-12-09 | 2021-12-07 | 2.369 | 10,841 | +0 | 0.00% | 25,680 |
| 2021-12-08 | 2021-12-06 | 2.380 | 10,841 | +0 | 0.00% | 25,800 |
| 2021-12-07 | 2021-12-03 | 2.369 | 10,841 | +0 | 0.00% | 25,680 |
| 2021-12-06 | 2021-12-02 | 2.424 | 10,841 | +0 | 0.00% | 26,280 |
| 2021-12-03 | 2021-12-01 | 2.435 | 10,841 | +0 | 0.00% | 26,400 |
| 2021-12-02 | 2021-11-30 | 2.402 | 10,841 | +0 | 0.00% | 26,040 |
| 2021-12-01 | 2021-11-29 | 2.424 | 10,841 | +0 | 0.00% | 26,280 |
| 2021-11-30 | 2021-11-26 | 2.402 | 10,841 | +0 | 0.00% | 26,040 |
| 2021-11-29 | 2021-11-25 | 2.291 | 10,841 | +0 | 0.00% | 24,840 |
| 2021-11-26 | 2021-11-24 | 2.313 | 10,841 | +0 | 0.00% | 25,080 |
| 2021-11-25 | 2021-11-23 | 2.103 | 10,841 | +0 | 0.00% | 22,800 |
| 2021-11-24 | 2021-11-22 | 2.103 | 10,841 | +0 | 0.00% | 22,800 |
| 2021-11-23 | 2021-11-19 | 2.081 | 10,841 | +0 | 0.00% | 22,560 |
| 2021-11-22 | 2021-11-18 | 2.125 | 10,841 | +0 | 0.00% | 23,040 |
| 2021-11-19 | 2021-11-17 | 2.103 | 10,841 | +0 | 0.00% | 22,800 |
| 2021-11-18 | 2021-11-16 | 2.059 | 10,841 | +0 | 0.00% | 22,320 |
| 2021-11-17 | 2021-11-15 | 1.981 | 10,841 | +0 | 0.00% | 21,480 |
| 2021-11-16 | 2021-11-12 | 1.893 | 10,841 | +0 | 0.00% | 20,520 |
| 2021-11-15 | 2021-11-11 | 1.815 | 10,841 | +0 | 0.00% | 19,680 |
| 2021-11-12 | 2021-11-10 | 1.915 | 10,841 | +0 | 0.00% | 20,760 |
| 2021-11-11 | 2021-11-09 | 1.948 | 10,841 | +0 | 0.00% | 21,120 |
| 2021-11-10 | 2021-11-08 | 1.992 | 10,841 | +0 | 0.00% | 21,600 |
| 2021-11-09 | 2021-11-05 | 1.948 | 10,841 | +0 | 0.00% | 21,120 |
| 2021-11-08 | 2021-11-04 | 1.904 | 10,841 | +0 | 0.00% | 20,640 |
| 2021-11-05 | 2021-11-03 | 1.915 | 10,841 | +0 | 0.00% | 20,760 |
| 2021-11-04 | 2021-11-02 | 1.992 | 10,841 | +0 | 0.00% | 21,600 |
| 2021-11-03 | 2021-11-01 | 1.948 | 10,841 | +0 | 0.00% | 21,120 |
| 2021-11-02 | 2021-10-29 | 1.959 | 10,841 | +0 | 0.00% | 21,240 |
| 2021-11-01 | 2021-10-28 | 1.948 | 10,841 | +0 | 0.00% | 21,120 |
| 2021-10-29 | 2021-10-27 | 1.915 | 10,841 | +0 | 0.00% | 20,760 |
| 2021-10-28 | 2021-10-26 | 1.937 | 10,841 | +0 | 0.00% | 21,000 |
| 2021-10-27 | 2021-10-25 | 1.937 | 10,841 | +0 | 0.00% | 21,000 |
| 2021-10-26 | 2021-10-22 | 1.948 | 10,841 | +0 | 0.00% | 21,120 |
| 2021-10-25 | 2021-10-21 | 1.926 | 10,841 | +0 | 0.00% | 20,880 |
| 2021-10-22 | 2021-10-20 | 1.915 | 10,841 | +0 | 0.00% | 20,760 |
| 2021-10-21 | 2021-10-19 | 1.915 | 10,841 | +0 | 0.00% | 20,760 |
| 2021-10-20 | 2021-10-18 | 1.882 | 10,841 | +0 | 0.00% | 20,400 |
| 2021-10-19 | 2021-10-15 | 1.893 | 10,841 | +0 | 0.00% | 20,520 |
| 2021-10-18 | 2021-10-12 | 1.893 | 10,841 | +0 | 0.00% | 20,520 |
| 2021-10-15 | 2021-10-11 | 1.860 | 10,841 | +0 | 0.00% | 20,160 |
| 2021-10-12 | 2021-10-08 | 1.904 | 10,841 | +0 | 0.00% | 20,640 |
| 2021-10-11 | 2021-10-07 | 1.959 | 10,841 | +0 | 0.00% | 21,240 |
| 2021-10-08 | 2021-10-06 | 1.926 | 10,841 | +0 | 0.00% | 20,880 |
| 2021-10-07 | 2021-10-05 | 1.981 | 10,841 | +0 | 0.00% | 21,480 |
| 2021-10-06 | 2021-10-04 | 1.948 | 10,841 | +0 | 0.00% | 21,120 |
| 2021-10-05 | 2021-09-30 | 1.992 | 10,841 | +0 | 0.00% | 21,600 |
| 2021-10-04 | 2021-09-29 | 1.959 | 10,841 | +0 | 0.00% | 21,240 |
| 2021-09-30 | 2021-09-28 | 2.048 | 10,841 | +0 | 0.00% | 22,200 |
| 2021-09-29 | 2021-09-27 | 2.026 | 10,841 | +0 | 0.00% | 21,960 |
| 2021-09-28 | 2021-09-24 | 2.125 | 10,841 | +0 | 0.00% | 23,040 |
| 2021-09-27 | 2021-09-23 | 2.302 | 10,841 | +0 | 0.00% | 24,960 |
| 2021-09-24 | 2021-09-21 | 2.081 | 10,841 | +0 | 0.00% | 22,560 |
| 2021-09-23 | 2021-09-20 | 2.125 | 10,841 | +0 | 0.00% | 23,040 |
| 2021-09-21 | 2021-09-17 | 2.258 | 10,841 | +0 | 0.00% | 24,480 |
| 2021-09-20 | 2021-09-16 | 2.258 | 10,841 | +0 | 0.00% | 24,480 |
| 2021-09-17 | 2021-09-15 | 2.325 | 10,841 | +0 | 0.00% | 25,200 |
| 2021-09-16 | 2021-09-14 | 2.402 | 10,841 | +0 | 0.00% | 26,040 |
| 2021-09-15 | 2021-09-13 | 2.457 | 10,841 | +0 | 0.00% | 26,640 |
| 2021-09-14 | 2021-09-10 | 2.446 | 10,841 | +0 | 0.00% | 26,520 |
| 2021-09-13 | 2021-09-09 | 2.369 | 10,841 | +0 | 0.00% | 25,680 |
| 2021-09-10 | 2021-09-08 | 2.347 | 10,841 | +0 | 0.00% | 25,440 |
| 2021-09-09 | 2021-09-07 | 2.247 | 10,841 | +0 | 0.00% | 24,360 |
| 2021-09-08 | 2021-09-06 | 2.125 | 10,841 | +0 | 0.00% | 23,040 |
| 2021-09-07 | 2021-09-03 | 2.125 | 10,841 | +0 | 0.00% | 23,040 |
| 2021-09-06 | 2021-09-02 | 2.125 | 10,841 | +0 | 0.00% | 23,040 |
| 2021-09-03 | 2021-09-01 | 2.147 | 10,841 | +0 | 0.00% | 23,280 |
| 2021-09-02 | 2021-08-31 | 2.136 | 10,841 | +0 | 0.00% | 23,160 |
| 2021-09-01 | 2021-08-30 | 2.125 | 10,841 | +0 | 0.00% | 23,040 |
| 2021-08-31 | 2021-08-27 | 2.192 | 10,841 | +0 | 0.00% | 23,760 |
| 2021-08-30 | 2021-08-26 | 2.192 | 10,841 | +0 | 0.00% | 23,760 |
| 2021-08-27 | 2021-08-25 | 2.136 | 10,841 | +0 | 0.00% | 23,160 |
| 2021-08-26 | 2021-08-24 | 2.070 | 10,841 | +0 | 0.00% | 22,440 |
| 2021-08-25 | 2021-08-23 | 1.992 | 10,841 | +0 | 0.00% | 21,600 |
| 2021-08-24 | 2021-08-20 | 1.948 | 10,841 | +0 | 0.00% | 21,120 |
| 2021-08-23 | 2021-08-19 | 2.037 | 10,841 | +0 | 0.00% | 22,080 |
| 2021-08-20 | 2021-08-18 | 2.103 | 10,841 | +0 | 0.00% | 22,800 |
| 2021-08-19 | 2021-08-17 | 2.081 | 10,841 | +0 | 0.00% | 22,560 |
| 2021-08-18 | 2021-08-16 | 2.170 | 10,841 | -9,034 | 0.00% | 23,520 |
| 2021-08-16 | 2021-08-12 | 1.937 | 19,875 | +9,034 | 0.00% | 38,500 |
| 2021-06-09 | 2021-06-07 | 2.059 | 10,841 | -45,170 | 0.00% | 22,320 |
| 2021-05-28 | 2021-05-26 | 1.970 | 56,011 | -72,272 | 0.01% | 110,360 |
| 2021-05-26 | 2021-05-24 | 1.937 | 128,283 | +18,068 | 0.02% | 248,500 |
| 2021-05-24 | 2021-05-20 | 1.882 | 110,215 | +53,301 | 0.01% | 207,400 |
| 2021-05-20 | 2021-05-17 | 1.959 | 56,914 | +46,073 | 0.01% | 111,509 |
| 2021-05-06 | 2021-05-04 | 2.004 | 10,841 | -45,170 | 0.00% | 21,720 |
| 2021-05-04 | 2021-04-30 | 1.837 | 56,011 | +45,170 | 0.01% | 102,920 |
| 2021-03-16 | 2021-03-12 | 2.159 | 10,841 | -45,170 | 0.00% | 23,400 |
| 2021-03-08 | 2021-03-04 | 2.170 | 56,011 | +45,170 | 0.01% | 121,520 |
| 2020-11-16 | 2020-11-12 | 1.583 | 10,841 | -18,068 | 0.00% | 17,160 |
| 2020-09-25 | 2020-09-23 | 1.627 | 28,909 | +18,068 | 0.00% | 47,040 |
| 2019-06-04 | 2019-05-31 | 1.197 | 10,841 | +413 | 0.00% | 12,974 |
| 2018-06-05 | 2018-06-01 | 2.765 | 10,428 | +318 | 0.00% | 28,838 |
| 2018-03-02 | 2018-02-28 | 3.027 | 10,110 | -8,426 | 0.00% | 30,599 |
| 2018-02-01 | 2018-01-30 | 2.860 | 18,536 | +843 | 0.00% | 53,020 |
| 2017-06-05 | 2017-06-01 | 2.008 | 17,693 | +437 | 0.00% | 35,527 |
| 2017-04-13 | 2017-04-11 | 1.765 | 17,256 | +821 | 0.00% | 30,449 |
| 2016-06-03 | 2016-06-01 | 1.266 | 16,435 | +484 | 0.00% | 20,812 |
| 2014-09-15 | 2014-09-11 | 1.053 | 15,951 | +192 | 0.00% | 16,802 |
| 2014-09-01 | 2014-08-28 | 1.079 | 15,759 | -31,519 | 0.00% | 17,000 |
| 2013-11-07 | 2013-11-05 | 0.965 | 47,278 | -9,455 | 0.01% | 45,600 |
| 2013-03-13 | 2013-03-11 | 1.193 | 56,733 | -7,880 | 0.01% | 67,680 |
| 2013-02-06 | 2013-02-04 | 1.320 | 64,613 | -3,151 | 0.01% | 85,280 |
| 2013-01-25 | 2013-01-23 | 1.307 | 67,764 | -3,940 | 0.01% | 88,579 |
| 2013-01-17 | 2013-01-15 | 1.345 | 71,704 | +15,759 | 0.01% | 96,460 |
| 2013-01-15 | 2013-01-11 | 1.358 | 55,945 | -3,940 | 0.01% | 75,970 |
| 2013-01-11 | 2013-01-09 | 1.421 | 59,885 | -7,879 | 0.01% | 85,120 |
| 2013-01-10 | 2013-01-08 | 1.358 | 67,764 | +3,939 | 0.01% | 92,019 |
| 2013-01-09 | 2013-01-07 | 1.421 | 63,825 | +15,760 | 0.01% | 90,720 |
| 2013-01-07 | 2013-01-03 | 1.498 | 48,065 | +32,306 | 0.01% | 71,979 |
| 2012-05-28 | 2012-05-24 | 0.894 | 15,759 | +555 | 0.00% | 14,096 |
| 2012-03-06 | 2012-03-02 | 1.750 | 15,204 | -7,602 | 0.00% | 26,600 |
| 2012-03-01 | 2012-02-28 | 1.697 | 22,806 | +7,602 | 0.00% | 38,699 |
| 2012-02-24 | 2012-02-22 | 1.368 | 15,204 | -15,205 | 0.00% | 20,800 |
| 2012-02-17 | 2012-02-15 | 1.276 | 30,409 | -266,074 | 0.00% | 38,801 |
| 2012-02-15 | 2012-02-13 | 1.329 | 296,483 | +114,032 | 0.05% | 393,899 |
| 2012-02-14 | 2012-02-10 | 1.302 | 182,451 | +167,247 | 0.03% | 237,600 |
| 2012-02-09 | 2012-02-07 | 1.158 | 15,204 | -22,807 | 0.00% | 17,600 |
| 2012-02-08 | 2012-02-06 | 1.092 | 38,011 | +22,807 | 0.01% | 41,500 |
| 2011-06-21 | 2011-06-17 | 2.578 | 15,204 | -3,801 | 0.00% | 39,199 |
| 2011-06-20 | 2011-06-16 | 2.631 | 19,005 | -3,801 | 0.00% | 49,999 |
| 2011-05-18 | 2011-05-16 | 3.356 | 22,806 | +458 | 0.00% | 76,535 |
| 2011-04-27 | 2011-04-21 | 3.289 | 22,348 | -14,899 | 0.00% | 73,499 |
| 2011-04-20 | 2011-04-18 | 3.222 | 37,247 | +7,449 | 0.01% | 119,999 |
| 2010-12-14 | 2010-12-10 | 3.396 | 29,798 | -37,247 | 0.00% | 101,200 |
| 2010-12-08 | 2010-12-06 | 3.517 | 67,045 | -14,899 | 0.01% | 235,799 |
| 2010-12-03 | 2010-12-01 | 3.423 | 81,944 | -22,349 | 0.01% | 280,499 |
| 2010-12-02 | 2010-11-30 | 3.249 | 104,293 | +44,697 | 0.02% | 338,801 |
| 2010-11-26 | 2010-11-24 | 3.087 | 59,596 | +22,349 | 0.02% | 184,000 |
| 2010-11-19 | 2010-11-17 | 3.289 | 37,247 | -7,450 | 0.01% | 122,499 |
| 2010-11-16 | 2010-11-12 | 13.182 | 44,697 | +26,073 | 0.01% | 589,201 |
| 2010-10-20 | 2010-10-18 | 13.639 | 18,624 | -11,174 | 0.01% | 254,004 |
| 2010-10-08 | 2010-10-06 | 11.544 | 29,798 | -7,449 | 0.02% | 344,001 |
| 2010-10-05 | 2010-09-30 | 10.524 | 37,247 | -7,450 | 0.02% | 391,996 |
| 2010-09-27 | 2010-09-22 | 9.692 | 44,697 | -3,352 | 0.03% | 433,201 |
| 2010-09-24 | 2010-09-21 | 9.048 | 48,049 | -2,235 | 0.03% | 434,728 |
| 2010-09-10 | 2010-09-08 | 8.323 | 50,284 | +14,899 | 0.03% | 418,500 |
| 2010-09-08 | 2010-09-06 | 7.759 | 35,385 | +7,449 | 0.02% | 274,550 |
| 2010-07-27 | 2010-07-23 | 7.356 | 27,936 | -3,724 | 0.02% | 205,503 |
| 2010-07-12 | 2010-07-08 | 7.490 | 31,660 | -11,175 | 0.02% | 237,148 |
| 2010-05-18 | 2010-05-14 | 7.450 | 42,835 | +383 | 0.03% | 319,100 |
| 2010-04-30 | 2010-04-28 | 8.127 | 42,452 | +7,383 | 0.03% | 344,997 |
| 2010-04-23 | 2010-04-21 | 8.804 | 35,069 | -1,846 | 0.02% | 308,747 |
| 2010-04-19 | 2010-04-15 | 8.777 | 36,915 | -11,075 | 0.02% | 323,999 |
| 2010-04-08 | 2010-04-01 | 8.018 | 47,990 | +11,075 | 0.03% | 384,803 |
| 2010-03-23 | 2010-03-19 | 9.102 | 36,915 | -18,273 | 0.02% | 335,999 |
| 2010-03-22 | 2010-03-18 | 8.912 | 55,188 | -18,458 | 0.04% | 491,854 |
| 2010-03-19 | 2010-03-17 | 8.506 | 73,646 | -7,383 | 0.05% | 626,433 |
| 2010-02-25 | 2010-02-23 | 8.073 | 81,029 | +14,766 | 0.05% | 654,113 |
| 2010-02-03 | 2010-02-01 | 7.964 | 66,263 | +7,383 | 0.04% | 527,733 |
| 2010-01-29 | 2010-01-27 | 8.127 | 58,880 | +18,458 | 0.04% | 478,503 |
| 2010-01-27 | 2010-01-25 | 8.804 | 40,422 | -5,537 | 0.03% | 355,875 |
| 2010-01-26 | 2010-01-22 | 7.856 | 45,959 | -7,383 | 0.03% | 361,048 |
| 2010-01-21 | 2010-01-19 | 8.208 | 53,342 | +3,691 | 0.04% | 437,832 |
| 2010-01-20 | 2010-01-18 | 8.316 | 49,651 | -7,383 | 0.03% | 412,917 |
| 2010-01-18 | 2010-01-14 | 8.262 | 57,034 | -40,606 | 0.04% | 471,226 |
| 2010-01-15 | 2010-01-13 | 7.531 | 97,640 | +12,735 | 0.07% | 735,307 |
| 2010-01-14 | 2010-01-12 | 7.558 | 84,905 | +25,841 | 0.06% | 641,702 |
| 2010-01-13 | 2010-01-11 | 7.016 | 59,064 | +59,064 | 0.04% | 414,399 |
| 2009-08-06 | 2009-08-04 | 6.312 | 0 | -3,692 | ||
| 2009-06-10 | 2009-06-08 | 6.339 | 3,692 | +3,692 | 0.00% | 23,403 |
| 2009-05-18 | 2009-05-14 | 4.434 | 0 | -7,383 | ||
| 2009-05-15 | 2009-05-13 | 4.406 | 7,383 | +166 | 0.00% | 32,532 |
| 2009-05-13 | 2009-05-11 | 4.268 | 7,217 | +7,217 | 0.00% | 30,800 |
| 2009-04-30 | 2009-04-28 | 3.547 | 0 | -3,608 | ||
| 2009-04-27 | 2009-04-23 | 3.880 | 3,608 | -7,217 | 0.00% | 13,998 |
| 2009-04-21 | 2009-04-17 | 3.630 | 10,825 | +7,217 | 0.01% | 39,299 |
| 2009-04-20 | 2009-04-16 | 3.630 | 3,608 | -6,496 | 0.00% | 13,098 |
| 2009-04-15 | 2009-04-09 | 3.575 | 10,104 | +6,496 | 0.01% | 36,121 |
| 2009-03-26 | 2009-03-24 | 2.854 | 3,608 | +3,608 | 0.00% | 10,299 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy