History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 73,000 | +0 | 0.01% | 124,100 |
| 2025-10-13 | 2025-10-09 | 1.700 | 73,000 | +0 | 0.01% | 124,100 |
| 2025-10-10 | 2025-10-08 | 1.720 | 73,000 | +0 | 0.01% | 125,560 |
| 2025-10-09 | 2025-10-06 | 1.730 | 73,000 | +0 | 0.01% | 126,290 |
| 2025-10-08 | 2025-10-03 | 1.730 | 73,000 | +0 | 0.01% | 126,290 |
| 2025-10-06 | 2025-10-02 | 1.730 | 73,000 | +0 | 0.01% | 126,290 |
| 2025-10-03 | 2025-09-30 | 1.750 | 73,000 | +0 | 0.01% | 127,750 |
| 2025-10-02 | 2025-09-29 | 1.740 | 73,000 | +0 | 0.01% | 127,020 |
| 2025-09-30 | 2025-09-26 | 1.760 | 73,000 | +0 | 0.01% | 128,480 |
| 2025-09-29 | 2025-09-25 | 1.750 | 73,000 | +0 | 0.01% | 127,750 |
| 2025-09-26 | 2025-09-24 | 1.770 | 73,000 | +0 | 0.01% | 129,210 |
| 2025-09-25 | 2025-09-23 | 1.770 | 73,000 | +0 | 0.01% | 129,210 |
| 2025-09-24 | 2025-09-22 | 1.780 | 73,000 | +0 | 0.01% | 129,940 |
| 2025-09-23 | 2025-09-19 | 1.750 | 73,000 | +0 | 0.01% | 127,750 |
| 2025-09-22 | 2025-09-18 | 1.780 | 73,000 | +0 | 0.01% | 129,940 |
| 2025-09-19 | 2025-09-17 | 1.780 | 73,000 | +0 | 0.01% | 129,940 |
| 2025-09-18 | 2025-09-16 | 1.800 | 73,000 | +0 | 0.01% | 131,400 |
| 2025-09-17 | 2025-09-15 | 1.800 | 73,000 | +0 | 0.01% | 131,400 |
| 2025-09-16 | 2025-09-12 | 1.800 | 73,000 | +0 | 0.01% | 131,400 |
| 2025-09-15 | 2025-09-11 | 1.810 | 73,000 | +0 | 0.01% | 132,130 |
| 2025-09-12 | 2025-09-10 | 1.800 | 73,000 | +0 | 0.01% | 131,400 |
| 2025-09-11 | 2025-09-09 | 1.820 | 73,000 | +0 | 0.01% | 132,860 |
| 2025-09-10 | 2025-09-08 | 1.800 | 73,000 | +0 | 0.01% | 131,400 |
| 2025-09-09 | 2025-09-05 | 1.840 | 73,000 | +0 | 0.01% | 134,320 |
| 2025-09-08 | 2025-09-04 | 1.780 | 73,000 | +0 | 0.01% | 129,940 |
| 2025-09-05 | 2025-09-03 | 1.780 | 73,000 | +0 | 0.01% | 129,940 |
| 2025-09-04 | 2025-09-02 | 1.800 | 73,000 | +0 | 0.01% | 131,400 |
| 2025-09-03 | 2025-09-01 | 1.820 | 73,000 | +0 | 0.01% | 132,860 |
| 2025-09-02 | 2025-08-29 | 1.820 | 73,000 | +0 | 0.01% | 132,860 |
| 2025-09-01 | 2025-08-28 | 1.870 | 73,000 | +0 | 0.01% | 136,510 |
| 2025-08-29 | 2025-08-27 | 1.880 | 73,000 | +0 | 0.01% | 137,240 |
| 2025-08-28 | 2025-08-26 | 1.890 | 73,000 | +0 | 0.01% | 137,970 |
| 2025-08-27 | 2025-08-25 | 1.890 | 73,000 | +0 | 0.01% | 137,970 |
| 2025-08-26 | 2025-08-22 | 1.900 | 73,000 | +0 | 0.01% | 138,700 |
| 2025-08-25 | 2025-08-21 | 1.880 | 73,000 | +0 | 0.01% | 137,240 |
| 2025-08-22 | 2025-08-20 | 1.880 | 73,000 | +0 | 0.01% | 137,240 |
| 2025-08-21 | 2025-08-19 | 1.860 | 73,000 | +0 | 0.01% | 135,780 |
| 2025-08-20 | 2025-08-18 | 1.890 | 73,000 | +0 | 0.01% | 137,970 |
| 2025-08-19 | 2025-08-15 | 1.900 | 73,000 | +0 | 0.01% | 138,700 |
| 2025-08-18 | 2025-08-14 | 1.890 | 73,000 | +0 | 0.01% | 137,970 |
| 2025-08-15 | 2025-08-13 | 1.890 | 73,000 | +0 | 0.01% | 137,970 |
| 2025-08-14 | 2025-08-12 | 1.890 | 73,000 | +0 | 0.01% | 137,970 |
| 2025-08-13 | 2025-08-11 | 1.920 | 73,000 | +0 | 0.01% | 140,160 |
| 2025-08-12 | 2025-08-08 | 2.050 | 73,000 | +0 | 0.01% | 149,650 |
| 2025-08-11 | 2025-08-07 | 2.030 | 73,000 | +0 | 0.01% | 148,190 |
| 2025-08-08 | 2025-08-06 | 2.020 | 73,000 | +0 | 0.01% | 147,460 |
| 2025-08-07 | 2025-08-05 | 1.980 | 73,000 | +0 | 0.01% | 144,540 |
| 2025-08-06 | 2025-08-04 | 1.960 | 73,000 | +0 | 0.01% | 143,080 |
| 2025-08-05 | 2025-08-01 | 1.910 | 73,000 | +0 | 0.01% | 139,430 |
| 2025-08-04 | 2025-07-31 | 1.930 | 73,000 | +0 | 0.01% | 140,890 |
| 2025-08-01 | 2025-07-30 | 1.920 | 73,000 | +0 | 0.01% | 140,160 |
| 2025-07-31 | 2025-07-29 | 1.970 | 73,000 | +0 | 0.01% | 143,810 |
| 2025-07-30 | 2025-07-28 | 1.960 | 73,000 | +0 | 0.01% | 143,080 |
| 2025-07-29 | 2025-07-25 | 1.940 | 73,000 | +0 | 0.01% | 141,620 |
| 2025-07-28 | 2025-07-24 | 2.020 | 73,000 | +0 | 0.01% | 147,460 |
| 2025-07-25 | 2025-07-23 | 1.980 | 73,000 | +0 | 0.01% | 144,540 |
| 2025-07-24 | 2025-07-22 | 1.960 | 73,000 | +0 | 0.01% | 143,080 |
| 2025-07-23 | 2025-07-21 | 1.950 | 73,000 | +0 | 0.01% | 142,350 |
| 2025-07-22 | 2025-07-18 | 1.930 | 73,000 | +0 | 0.01% | 140,890 |
| 2025-07-21 | 2025-07-17 | 1.910 | 73,000 | +0 | 0.01% | 139,430 |
| 2025-07-18 | 2025-07-16 | 1.950 | 73,000 | +0 | 0.01% | 142,350 |
| 2025-07-17 | 2025-07-15 | 2.060 | 73,000 | +0 | 0.01% | 150,380 |
| 2025-07-16 | 2025-07-14 | 2.040 | 73,000 | +0 | 0.01% | 148,920 |
| 2025-07-15 | 2025-07-11 | 1.950 | 73,000 | +0 | 0.01% | 142,350 |
| 2025-07-14 | 2025-07-10 | 1.930 | 73,000 | +0 | 0.01% | 140,890 |
| 2025-07-11 | 2025-07-09 | 1.880 | 73,000 | +0 | 0.01% | 137,240 |
| 2025-07-10 | 2025-07-08 | 1.750 | 73,000 | +0 | 0.01% | 127,750 |
| 2025-07-09 | 2025-07-07 | 1.720 | 73,000 | +0 | 0.01% | 125,560 |
| 2025-07-08 | 2025-07-04 | 1.730 | 73,000 | +0 | 0.01% | 126,290 |
| 2025-07-07 | 2025-07-03 | 1.791 | 73,000 | +0 | 0.01% | 130,778 |
| 2025-07-04 | 2025-07-02 | 1.812 | 73,000 | +2,098 | 0.01% | 132,281 |
| 2025-07-03 | 2025-06-30 | 1.812 | 70,902 | +0 | 0.01% | 128,479 |
| 2025-07-02 | 2025-06-27 | 1.802 | 70,902 | +0 | 0.01% | 127,749 |
| 2025-06-30 | 2025-06-26 | 1.822 | 70,902 | +0 | 0.01% | 129,209 |
| 2025-06-27 | 2025-06-25 | 1.781 | 70,902 | +0 | 0.01% | 126,289 |
| 2025-06-26 | 2025-06-24 | 1.781 | 70,902 | +0 | 0.01% | 126,289 |
| 2025-06-25 | 2025-06-23 | 1.781 | 70,902 | +0 | 0.01% | 126,289 |
| 2025-06-24 | 2025-06-20 | 1.791 | 70,902 | +0 | 0.01% | 127,019 |
| 2025-06-23 | 2025-06-19 | 1.802 | 70,902 | +0 | 0.01% | 127,749 |
| 2025-06-20 | 2025-06-18 | 1.802 | 70,902 | +0 | 0.01% | 127,749 |
| 2025-06-19 | 2025-06-17 | 1.802 | 70,902 | +0 | 0.01% | 127,749 |
| 2025-06-18 | 2025-06-16 | 1.802 | 70,902 | +0 | 0.01% | 127,749 |
| 2025-06-17 | 2025-06-13 | 1.802 | 70,902 | +0 | 0.01% | 127,749 |
| 2025-06-16 | 2025-06-12 | 1.822 | 70,902 | +0 | 0.01% | 129,209 |
| 2025-06-13 | 2025-06-11 | 1.822 | 70,902 | +0 | 0.01% | 129,209 |
| 2025-06-12 | 2025-06-10 | 1.812 | 70,902 | +0 | 0.01% | 128,479 |
| 2025-06-11 | 2025-06-09 | 1.853 | 70,902 | +0 | 0.01% | 131,399 |
| 2025-06-10 | 2025-06-06 | 1.864 | 70,902 | +0 | 0.01% | 132,129 |
| 2025-06-09 | 2025-06-05 | 1.864 | 70,902 | +0 | 0.01% | 132,129 |
| 2025-06-06 | 2025-06-04 | 1.864 | 70,902 | +0 | 0.01% | 132,129 |
| 2025-06-05 | 2025-06-03 | 1.802 | 70,902 | +0 | 0.01% | 127,749 |
| 2025-06-04 | 2025-06-02 | 1.802 | 70,902 | +0 | 0.01% | 127,749 |
| 2025-06-03 | 2025-05-30 | 1.802 | 70,902 | +0 | 0.01% | 127,749 |
| 2025-06-02 | 2025-05-29 | 1.791 | 70,902 | +0 | 0.01% | 127,019 |
| 2025-05-30 | 2025-05-28 | 1.812 | 70,902 | +0 | 0.01% | 128,479 |
| 2025-05-29 | 2025-05-27 | 1.822 | 70,902 | +0 | 0.01% | 129,209 |
| 2025-05-28 | 2025-05-26 | 1.843 | 70,902 | +0 | 0.01% | 130,669 |
| 2025-05-27 | 2025-05-23 | 1.833 | 70,902 | +0 | 0.01% | 129,939 |
| 2025-05-26 | 2025-05-22 | 1.822 | 70,902 | +0 | 0.01% | 129,209 |
| 2025-05-23 | 2025-05-21 | 1.874 | 70,902 | +0 | 0.01% | 132,859 |
| 2025-05-22 | 2025-05-20 | 1.833 | 70,902 | +0 | 0.01% | 129,939 |
| 2025-05-21 | 2025-05-19 | 1.843 | 70,902 | +0 | 0.01% | 130,669 |
| 2025-05-20 | 2025-05-16 | 1.853 | 70,902 | +0 | 0.01% | 131,399 |
| 2025-05-19 | 2025-05-15 | 1.956 | 70,902 | +0 | 0.01% | 138,699 |
| 2025-05-16 | 2025-05-14 | 1.956 | 70,902 | +0 | 0.01% | 138,699 |
| 2025-05-15 | 2025-05-13 | 1.977 | 70,902 | +0 | 0.01% | 140,159 |
| 2025-05-14 | 2025-05-12 | 1.977 | 70,902 | +0 | 0.01% | 140,159 |
| 2025-05-13 | 2025-05-09 | 2.028 | 70,902 | +0 | 0.01% | 143,809 |
| 2025-05-12 | 2025-05-08 | 1.956 | 70,902 | +0 | 0.01% | 138,699 |
| 2025-05-09 | 2025-05-07 | 2.028 | 70,902 | +0 | 0.01% | 143,809 |
| 2025-05-08 | 2025-05-06 | 1.977 | 70,902 | +0 | 0.01% | 140,159 |
| 2025-05-07 | 2025-05-02 | 1.997 | 70,902 | +0 | 0.01% | 141,619 |
| 2025-05-06 | 2025-04-30 | 1.997 | 70,902 | +0 | 0.01% | 141,619 |
| 2025-05-02 | 2025-04-29 | 1.997 | 70,902 | +0 | 0.01% | 141,619 |
| 2025-04-30 | 2025-04-28 | 1.997 | 70,902 | +0 | 0.01% | 141,619 |
| 2025-04-29 | 2025-04-25 | 1.997 | 70,902 | +0 | 0.01% | 141,619 |
| 2025-04-28 | 2025-04-24 | 1.997 | 70,902 | +0 | 0.01% | 141,619 |
| 2025-04-25 | 2025-04-23 | 2.028 | 70,902 | +0 | 0.01% | 143,809 |
| 2025-04-24 | 2025-04-22 | 2.028 | 70,902 | +0 | 0.01% | 143,809 |
| 2025-04-23 | 2025-04-17 | 2.100 | 70,902 | +0 | 0.01% | 148,919 |
| 2025-04-22 | 2025-04-16 | 2.347 | 70,902 | +0 | 0.01% | 166,439 |
| 2025-04-17 | 2025-04-15 | 2.317 | 70,902 | +0 | 0.01% | 164,249 |
| 2025-04-16 | 2025-04-14 | 2.183 | 70,902 | +0 | 0.01% | 154,759 |
| 2025-04-15 | 2025-04-11 | 2.121 | 70,902 | +0 | 0.01% | 150,379 |
| 2025-04-14 | 2025-04-10 | 1.987 | 70,902 | +0 | 0.01% | 140,889 |
| 2025-04-11 | 2025-04-09 | 2.018 | 70,902 | +0 | 0.01% | 143,079 |
| 2025-04-10 | 2025-04-08 | 1.997 | 70,902 | +0 | 0.01% | 141,619 |
| 2025-04-09 | 2025-04-07 | 1.884 | 70,902 | +0 | 0.01% | 133,589 |
| 2025-04-08 | 2025-04-03 | 1.956 | 70,902 | +0 | 0.01% | 138,699 |
| 2025-04-07 | 2025-04-02 | 1.853 | 70,902 | +0 | 0.01% | 131,399 |
| 2025-04-03 | 2025-04-01 | 1.822 | 70,902 | +0 | 0.01% | 129,209 |
| 2025-04-02 | 2025-03-31 | 1.812 | 70,902 | +0 | 0.01% | 128,479 |
| 2025-04-01 | 2025-03-28 | 1.791 | 70,902 | +0 | 0.01% | 127,019 |
| 2025-03-31 | 2025-03-27 | 1.884 | 70,902 | +0 | 0.01% | 133,589 |
| 2025-03-28 | 2025-03-26 | 1.843 | 70,902 | +0 | 0.01% | 130,669 |
| 2025-03-27 | 2025-03-25 | 1.843 | 70,902 | +0 | 0.01% | 130,669 |
| 2025-03-26 | 2025-03-24 | 1.853 | 70,902 | +0 | 0.01% | 131,399 |
| 2025-03-25 | 2025-03-21 | 1.853 | 70,902 | +0 | 0.01% | 131,399 |
| 2025-03-24 | 2025-03-20 | 1.884 | 70,902 | +0 | 0.01% | 133,589 |
| 2025-03-21 | 2025-03-19 | 1.894 | 70,902 | +0 | 0.01% | 134,319 |
| 2025-03-20 | 2025-03-18 | 1.925 | 70,902 | +0 | 0.01% | 136,509 |
| 2025-03-19 | 2025-03-17 | 1.874 | 70,902 | +0 | 0.01% | 132,859 |
| 2025-03-18 | 2025-03-14 | 1.884 | 70,902 | +0 | 0.01% | 133,589 |
| 2025-03-17 | 2025-03-13 | 1.915 | 70,902 | +0 | 0.01% | 135,779 |
| 2025-03-14 | 2025-03-12 | 1.987 | 70,902 | +0 | 0.01% | 140,889 |
| 2025-03-13 | 2025-03-11 | 1.967 | 70,902 | +0 | 0.01% | 139,429 |
| 2025-03-12 | 2025-03-10 | 2.008 | 70,902 | +0 | 0.01% | 142,349 |
| 2025-03-11 | 2025-03-07 | 2.059 | 70,902 | +0 | 0.01% | 145,999 |
| 2025-03-10 | 2025-03-06 | 2.028 | 70,902 | +0 | 0.01% | 143,809 |
| 2025-03-07 | 2025-03-05 | 2.080 | 70,902 | +0 | 0.01% | 147,459 |
| 2025-03-06 | 2025-03-04 | 2.018 | 70,902 | +0 | 0.01% | 143,079 |
| 2025-03-05 | 2025-03-03 | 2.018 | 70,902 | +0 | 0.01% | 143,079 |
| 2025-03-04 | 2025-02-28 | 2.049 | 70,902 | +0 | 0.01% | 145,269 |
| 2025-03-03 | 2025-02-27 | 2.069 | 70,902 | +0 | 0.01% | 146,729 |
| 2025-02-28 | 2025-02-26 | 2.121 | 70,902 | +0 | 0.01% | 150,379 |
| 2025-02-27 | 2025-02-25 | 2.337 | 70,902 | +0 | 0.01% | 165,709 |
| 2025-02-26 | 2025-02-24 | 2.347 | 70,902 | +0 | 0.01% | 166,439 |
| 2025-02-25 | 2025-02-21 | 2.317 | 70,902 | +0 | 0.01% | 164,249 |
| 2025-02-24 | 2025-02-20 | 2.255 | 70,902 | +0 | 0.01% | 159,869 |
| 2025-02-21 | 2025-02-19 | 2.306 | 70,902 | +0 | 0.01% | 163,519 |
| 2025-02-20 | 2025-02-18 | 2.317 | 70,902 | +0 | 0.01% | 164,249 |
| 2025-02-19 | 2025-02-17 | 2.306 | 70,902 | +0 | 0.01% | 163,519 |
| 2025-02-18 | 2025-02-14 | 2.275 | 70,902 | +0 | 0.01% | 161,329 |
| 2025-02-17 | 2025-02-13 | 2.255 | 70,902 | +0 | 0.01% | 159,869 |
| 2025-02-14 | 2025-02-12 | 2.317 | 70,902 | +0 | 0.01% | 164,249 |
| 2025-02-13 | 2025-02-11 | 2.275 | 70,902 | +0 | 0.01% | 161,329 |
| 2025-02-12 | 2025-02-10 | 2.317 | 70,902 | +0 | 0.01% | 164,249 |
| 2025-02-11 | 2025-02-07 | 2.265 | 70,902 | +0 | 0.01% | 160,599 |
| 2025-02-10 | 2025-02-06 | 2.224 | 70,902 | +0 | 0.01% | 157,679 |
| 2025-02-07 | 2025-02-05 | 2.234 | 70,902 | +0 | 0.01% | 158,409 |
| 2025-02-06 | 2025-02-04 | 2.172 | 70,902 | +0 | 0.01% | 154,029 |
| 2025-02-05 | 2025-02-03 | 2.142 | 70,902 | +0 | 0.01% | 151,839 |
| 2025-02-04 | 2025-01-28 | 2.100 | 70,902 | +0 | 0.01% | 148,919 |
| 2025-02-03 | 2025-01-24 | 2.059 | 70,902 | +0 | 0.01% | 145,999 |
| 2025-01-27 | 2025-01-23 | 2.059 | 70,902 | +0 | 0.01% | 145,999 |
| 2025-01-24 | 2025-01-22 | 2.069 | 70,902 | +0 | 0.01% | 146,729 |
| 2025-01-23 | 2025-01-21 | 2.059 | 70,902 | +0 | 0.01% | 145,999 |
| 2025-01-22 | 2025-01-20 | 1.967 | 70,902 | +0 | 0.01% | 139,429 |
| 2025-01-21 | 2025-01-17 | 1.874 | 70,902 | +0 | 0.01% | 132,859 |
| 2025-01-20 | 2025-01-16 | 1.894 | 70,902 | +0 | 0.01% | 134,319 |
| 2025-01-17 | 2025-01-15 | 1.894 | 70,902 | +0 | 0.01% | 134,319 |
| 2025-01-16 | 2025-01-14 | 1.936 | 70,902 | +0 | 0.01% | 137,239 |
| 2025-01-15 | 2025-01-13 | 1.884 | 70,902 | +0 | 0.01% | 133,589 |
| 2025-01-14 | 2025-01-10 | 1.946 | 70,902 | +0 | 0.01% | 137,969 |
| 2025-01-13 | 2025-01-09 | 1.946 | 70,902 | +0 | 0.01% | 137,969 |
| 2025-01-10 | 2025-01-08 | 1.925 | 70,902 | +0 | 0.01% | 136,509 |
| 2025-01-09 | 2025-01-07 | 1.956 | 70,902 | +0 | 0.01% | 138,699 |
| 2025-01-08 | 2025-01-06 | 1.967 | 70,902 | +0 | 0.01% | 139,429 |
| 2025-01-07 | 2025-01-03 | 2.028 | 70,902 | +0 | 0.01% | 143,809 |
| 2025-01-06 | 2025-01-02 | 2.018 | 70,902 | +0 | 0.01% | 143,079 |
| 2025-01-03 | 2024-12-31 | 2.059 | 70,902 | +0 | 0.01% | 145,999 |
| 2025-01-02 | 2024-12-27 | 2.069 | 70,902 | +0 | 0.01% | 146,729 |
| 2024-12-30 | 2024-12-24 | 2.059 | 70,902 | +0 | 0.01% | 145,999 |
| 2024-12-27 | 2024-12-20 | 2.039 | 70,902 | +0 | 0.01% | 144,539 |
| 2024-12-23 | 2024-12-19 | 2.028 | 70,902 | +0 | 0.01% | 143,809 |
| 2024-12-20 | 2024-12-18 | 2.028 | 70,902 | +0 | 0.01% | 143,809 |
| 2024-12-19 | 2024-12-17 | 2.039 | 70,902 | +0 | 0.01% | 144,539 |
| 2024-12-18 | 2024-12-16 | 1.956 | 70,902 | +0 | 0.01% | 138,699 |
| 2024-12-17 | 2024-12-13 | 1.925 | 70,902 | +0 | 0.01% | 136,509 |
| 2024-12-16 | 2024-12-12 | 1.956 | 70,902 | +0 | 0.01% | 138,699 |
| 2024-12-13 | 2024-12-11 | 1.997 | 70,902 | +0 | 0.01% | 141,619 |
| 2024-12-12 | 2024-12-10 | 1.987 | 70,902 | +0 | 0.01% | 140,889 |
| 2024-12-11 | 2024-12-09 | 1.946 | 70,902 | +0 | 0.01% | 137,969 |
| 2024-12-10 | 2024-12-06 | 1.802 | 70,902 | +0 | 0.01% | 127,749 |
| 2024-12-09 | 2024-12-05 | 1.771 | 70,902 | -972 | 0.01% | 125,559 |
| 2024-04-24 | 2024-04-22 | 1.894 | 71,874 | -17,482 | 0.01% | 136,161 |
| 2024-03-22 | 2024-03-20 | 1.791 | 89,356 | +17,482 | 0.01% | 160,079 |
| 2024-03-21 | 2024-03-19 | 1.864 | 71,874 | -34,965 | 0.01% | 133,941 |
| 2024-03-19 | 2024-03-15 | 1.761 | 106,839 | +17,483 | 0.01% | 188,100 |
| 2024-03-13 | 2024-03-11 | 1.967 | 89,356 | +17,482 | 0.01% | 175,719 |
| 2024-03-08 | 2024-03-06 | 1.946 | 71,874 | -34,965 | 0.01% | 139,861 |
| 2024-03-06 | 2024-03-04 | 1.956 | 106,839 | +34,965 | 0.01% | 209,000 |
| 2024-03-01 | 2024-02-28 | 2.111 | 71,874 | -17,482 | 0.01% | 151,701 |
| 2024-02-29 | 2024-02-27 | 2.111 | 89,356 | +17,482 | 0.01% | 188,599 |
| 2023-03-30 | 2023-03-28 | 2.461 | 71,874 | -10,683 | 0.01% | 176,861 |
| 2022-12-16 | 2022-12-14 | 2.234 | 82,557 | -9,713 | 0.01% | 184,449 |
| 2022-07-28 | 2022-07-26 | 2.111 | 92,270 | +9,713 | 0.01% | 194,750 |
| 2022-07-19 | 2022-07-15 | 2.327 | 82,557 | -7,771 | 0.01% | 192,099 |
| 2022-07-18 | 2022-07-14 | 2.347 | 90,328 | -1,942 | 0.01% | 212,041 |
| 2022-06-02 | 2022-05-31 | 2.502 | 92,270 | +6,447 | 0.01% | 230,827 |
| 2022-05-04 | 2022-04-29 | 2.413 | 85,823 | +9,034 | 0.01% | 207,099 |
| 2022-04-04 | 2022-03-31 | 2.612 | 76,789 | +16,261 | 0.01% | 200,599 |
| 2022-03-16 | 2022-03-14 | 2.491 | 60,528 | -5,420 | 0.01% | 150,750 |
| 2022-02-28 | 2022-02-24 | 3.088 | 65,948 | +10,840 | 0.01% | 203,669 |
| 2022-02-24 | 2022-02-22 | 3.188 | 55,108 | +1,807 | 0.01% | 175,681 |
| 2022-02-22 | 2022-02-18 | 3.243 | 53,301 | -12,647 | 0.01% | 172,871 |
| 2022-02-21 | 2022-02-17 | 3.276 | 65,948 | +1,806 | 0.01% | 216,079 |
| 2022-02-11 | 2022-02-09 | 3.022 | 64,142 | +1,807 | 0.01% | 193,831 |
| 2022-02-09 | 2022-02-07 | 2.944 | 62,335 | -19,875 | 0.01% | 183,541 |
| 2022-02-07 | 2022-01-31 | 2.900 | 82,210 | +3,614 | 0.01% | 238,421 |
| 2021-12-08 | 2021-12-06 | 2.380 | 78,596 | -4,517 | 0.01% | 187,050 |
| 2021-11-16 | 2021-11-12 | 1.893 | 83,113 | -9,034 | 0.01% | 157,320 |
| 2021-11-15 | 2021-11-11 | 1.815 | 92,147 | -12,648 | 0.01% | 167,280 |
| 2021-09-15 | 2021-09-13 | 2.457 | 104,795 | -90,340 | 0.01% | 257,521 |
| 2021-09-10 | 2021-09-08 | 2.347 | 195,135 | -16,261 | 0.02% | 457,920 |
| 2021-09-02 | 2021-08-31 | 2.136 | 211,396 | +3,613 | 0.03% | 451,619 |
| 2021-08-26 | 2021-08-24 | 2.070 | 207,783 | +1,807 | 0.03% | 430,101 |
| 2021-08-18 | 2021-08-16 | 2.170 | 205,976 | +10,841 | 0.03% | 446,880 |
| 2021-08-17 | 2021-08-13 | 2.037 | 195,135 | -54,204 | 0.02% | 397,440 |
| 2021-08-13 | 2021-08-11 | 1.981 | 249,339 | +54,204 | 0.03% | 494,039 |
| 2021-08-02 | 2021-07-29 | 1.849 | 195,135 | -180,681 | 0.02% | 360,720 |
| 2021-07-21 | 2021-07-19 | 2.037 | 375,816 | -9,034 | 0.05% | 765,441 |
| 2021-07-20 | 2021-07-16 | 2.103 | 384,850 | -110,215 | 0.05% | 809,401 |
| 2021-07-19 | 2021-07-15 | 2.059 | 495,065 | +20,778 | 0.06% | 1,019,280 |
| 2021-07-13 | 2021-07-09 | 1.959 | 474,287 | -9,034 | 0.06% | 929,251 |
| 2021-06-29 | 2021-06-25 | 2.147 | 483,321 | -1,355 | 0.06% | 1,037,901 |
| 2021-06-21 | 2021-06-17 | 2.114 | 484,676 | +92,147 | 0.06% | 1,024,715 |
| 2021-06-18 | 2021-06-16 | 2.147 | 392,529 | -1,355 | 0.05% | 842,931 |
| 2021-06-16 | 2021-06-11 | 2.325 | 393,884 | +10,841 | 0.05% | 915,601 |
| 2021-06-15 | 2021-06-10 | 2.269 | 383,043 | +180,681 | 0.05% | 869,200 |
| 2021-05-28 | 2021-05-26 | 1.970 | 202,362 | +4,517 | 0.02% | 398,719 |
| 2021-05-18 | 2021-05-14 | 1.904 | 197,845 | -18,068 | 0.02% | 376,679 |
| 2021-05-14 | 2021-05-12 | 1.981 | 215,913 | -90,341 | 0.03% | 427,809 |
| 2021-05-13 | 2021-05-11 | 2.059 | 306,254 | -9,034 | 0.04% | 630,541 |
| 2021-05-11 | 2021-05-07 | 2.092 | 315,288 | -95,760 | 0.04% | 659,611 |
| 2021-05-06 | 2021-05-04 | 2.004 | 411,048 | -9,034 | 0.05% | 823,549 |
| 2021-05-03 | 2021-04-29 | 1.882 | 420,082 | -45,171 | 0.05% | 790,499 |
| 2021-04-27 | 2021-04-23 | 1.716 | 465,253 | +90,341 | 0.06% | 798,251 |
| 2021-04-20 | 2021-04-16 | 1.793 | 374,912 | -4,517 | 0.05% | 672,299 |
| 2021-04-19 | 2021-04-15 | 1.782 | 379,429 | -45,170 | 0.05% | 676,199 |
| 2021-04-15 | 2021-04-13 | 1.738 | 424,599 | +9,034 | 0.06% | 737,899 |
| 2021-04-14 | 2021-04-12 | 1.771 | 415,565 | +135,510 | 0.06% | 735,999 |
| 2021-04-13 | 2021-04-09 | 1.815 | 280,055 | +69,562 | 0.04% | 508,400 |
| 2021-03-30 | 2021-03-26 | 2.225 | 210,493 | -6,775 | 0.03% | 468,330 |
| 2021-03-23 | 2021-03-19 | 2.280 | 217,268 | +6,775 | 0.03% | 495,429 |
| 2021-03-22 | 2021-03-18 | 2.369 | 210,493 | +18,068 | 0.03% | 498,620 |
| 2021-03-19 | 2021-03-17 | 2.258 | 192,425 | +108,409 | 0.03% | 434,520 |
| 2021-03-17 | 2021-03-15 | 2.269 | 84,016 | +4,517 | 0.01% | 190,649 |
| 2021-03-05 | 2021-03-03 | 2.236 | 79,499 | -19,875 | 0.01% | 177,759 |
| 2021-02-25 | 2021-02-23 | 2.601 | 99,374 | -39,750 | 0.01% | 258,499 |
| 2021-02-24 | 2021-02-22 | 2.657 | 139,124 | -9,034 | 0.02% | 369,600 |
| 2021-02-17 | 2021-02-11 | 2.568 | 148,158 | +79,499 | 0.02% | 380,480 |
| 2021-02-16 | 2021-02-09 | 2.601 | 68,659 | -9,034 | 0.01% | 178,601 |
| 2021-02-10 | 2021-02-08 | 2.634 | 77,693 | +4,517 | 0.01% | 204,681 |
| 2021-02-05 | 2021-02-03 | 2.723 | 73,176 | -18,068 | 0.01% | 199,261 |
| 2021-02-04 | 2021-02-02 | 2.325 | 91,244 | +13,551 | 0.01% | 212,101 |
| 2021-01-27 | 2021-01-25 | 2.092 | 77,693 | -25,295 | 0.01% | 162,541 |
| 2021-01-25 | 2021-01-21 | 2.291 | 102,988 | -19,875 | 0.01% | 235,980 |
| 2021-01-20 | 2021-01-18 | 2.325 | 122,863 | +36,136 | 0.02% | 285,600 |
| 2020-11-30 | 2020-11-26 | 1.793 | 86,727 | -9,034 | 0.01% | 155,521 |
| 2020-09-21 | 2020-09-17 | 1.605 | 95,761 | +9,034 | 0.01% | 153,700 |
| 2020-07-23 | 2020-07-21 | 1.572 | 86,727 | -49,687 | 0.01% | 136,320 |
| 2020-07-22 | 2020-07-20 | 1.627 | 136,414 | +49,687 | 0.02% | 221,970 |
| 2020-04-15 | 2020-04-09 | 1.140 | 86,727 | -9,034 | 0.01% | 98,880 |
| 2019-08-07 | 2019-08-05 | 1.207 | 95,761 | -9,034 | 0.01% | 115,540 |
| 2019-07-18 | 2019-07-16 | 1.306 | 104,795 | +9,034 | 0.01% | 136,880 |
| 2019-06-04 | 2019-05-31 | 1.197 | 95,761 | +3,648 | 0.01% | 114,606 |
| 2019-03-19 | 2019-03-15 | 1.818 | 92,113 | -8,690 | 0.01% | 167,481 |
| 2019-03-15 | 2019-03-13 | 1.784 | 100,803 | -8,255 | 0.01% | 179,801 |
| 2019-03-04 | 2019-02-28 | 1.876 | 109,058 | -434 | 0.02% | 204,565 |
| 2019-02-27 | 2019-02-25 | 1.922 | 109,492 | -5,214 | 0.02% | 210,419 |
| 2019-02-20 | 2019-02-18 | 1.807 | 114,706 | +17,379 | 0.02% | 207,239 |
| 2018-07-16 | 2018-07-12 | 2.048 | 97,327 | -17,379 | 0.01% | 199,361 |
| 2018-06-28 | 2018-06-26 | 2.037 | 114,706 | -17,380 | 0.02% | 233,639 |
| 2018-06-19 | 2018-06-14 | 2.094 | 132,086 | -17,814 | 0.02% | 276,640 |
| 2018-06-14 | 2018-06-12 | 2.117 | 149,900 | +35,194 | 0.02% | 317,399 |
| 2018-06-05 | 2018-06-01 | 2.765 | 114,706 | +3,491 | 0.02% | 317,213 |
| 2018-04-25 | 2018-04-23 | 2.694 | 111,215 | -21,064 | 0.02% | 299,639 |
| 2018-04-19 | 2018-04-17 | 2.754 | 132,279 | -64,033 | 0.02% | 364,240 |
| 2018-04-18 | 2018-04-16 | 2.777 | 196,312 | -28,646 | 0.03% | 545,220 |
| 2018-04-17 | 2018-04-13 | 2.837 | 224,958 | -36,651 | 0.03% | 638,129 |
| 2018-04-16 | 2018-04-12 | 2.825 | 261,609 | -102,790 | 0.04% | 738,991 |
| 2018-04-13 | 2018-04-11 | 2.825 | 364,399 | -104,896 | 0.05% | 1,029,351 |
| 2018-04-11 | 2018-04-09 | 2.813 | 469,295 | +337,016 | 0.07% | 1,320,090 |
| 2018-03-29 | 2018-03-27 | 2.955 | 132,279 | -16,851 | 0.02% | 390,931 |
| 2018-03-23 | 2018-03-21 | 2.801 | 149,130 | +16,851 | 0.02% | 417,721 |
| 2018-03-12 | 2018-03-08 | 2.860 | 132,279 | -16,851 | 0.02% | 378,370 |
| 2018-03-09 | 2018-03-07 | 2.765 | 149,130 | -107,845 | 0.02% | 412,411 |
| 2018-03-07 | 2018-03-05 | 2.789 | 256,975 | +8,426 | 0.04% | 716,751 |
| 2018-03-05 | 2018-03-01 | 3.050 | 248,549 | -8,426 | 0.04% | 758,149 |
| 2018-03-01 | 2018-02-27 | 3.003 | 256,975 | -20,221 | 0.04% | 771,651 |
| 2018-02-27 | 2018-02-23 | 2.801 | 277,196 | -16,851 | 0.04% | 776,441 |
| 2018-02-21 | 2018-02-15 | 2.670 | 294,047 | +16,851 | 0.04% | 785,251 |
| 2018-02-20 | 2018-02-13 | 2.528 | 277,196 | +16,851 | 0.04% | 700,771 |
| 2018-02-01 | 2018-01-30 | 2.860 | 260,345 | -42,127 | 0.04% | 744,690 |
| 2018-01-30 | 2018-01-26 | 2.908 | 302,472 | -8,425 | 0.04% | 879,550 |
| 2018-01-29 | 2018-01-25 | 2.860 | 310,897 | -843 | 0.05% | 889,289 |
| 2018-01-26 | 2018-01-24 | 2.872 | 311,740 | +843 | 0.05% | 895,400 |
| 2018-01-23 | 2018-01-19 | 2.849 | 310,897 | +28,646 | 0.05% | 885,599 |
| 2018-01-22 | 2018-01-18 | 2.849 | 282,251 | -37,914 | 0.04% | 804,000 |
| 2018-01-19 | 2018-01-17 | 2.896 | 320,165 | +63,190 | 0.05% | 927,199 |
| 2018-01-18 | 2018-01-16 | 2.599 | 256,975 | +20,221 | 0.04% | 667,951 |
| 2018-01-10 | 2018-01-08 | 2.611 | 236,754 | -37,493 | 0.03% | 618,200 |
| 2018-01-03 | 2017-12-29 | 2.386 | 274,247 | +45,919 | 0.04% | 654,255 |
| 2017-12-15 | 2017-12-13 | 2.314 | 228,328 | -16,851 | 0.03% | 528,449 |
| 2017-12-01 | 2017-11-29 | 2.433 | 245,179 | -42,127 | 0.04% | 596,549 |
| 2017-11-24 | 2017-11-22 | 2.504 | 287,306 | +58,978 | 0.04% | 719,509 |
| 2017-11-07 | 2017-11-03 | 2.849 | 228,328 | +48,024 | 0.03% | 650,399 |
| 2017-11-03 | 2017-11-01 | 2.730 | 180,304 | -14,744 | 0.03% | 492,201 |
| 2017-10-27 | 2017-10-25 | 2.896 | 195,048 | +5,055 | 0.03% | 564,860 |
| 2017-10-19 | 2017-10-17 | 3.264 | 189,993 | -8,425 | 0.03% | 620,126 |
| 2017-10-18 | 2017-10-16 | 3.371 | 198,418 | +21,063 | 0.03% | 668,819 |
| 2017-10-13 | 2017-10-11 | 3.181 | 177,355 | -6,319 | 0.03% | 564,141 |
| 2017-10-12 | 2017-10-10 | 3.335 | 183,674 | +8,426 | 0.03% | 612,581 |
| 2017-10-09 | 2017-10-04 | 3.501 | 175,248 | +14,744 | 0.03% | 613,599 |
| 2017-10-06 | 2017-10-03 | 3.489 | 160,504 | +6,319 | 0.02% | 560,070 |
| 2017-09-28 | 2017-09-26 | 3.347 | 154,185 | +8,426 | 0.02% | 516,060 |
| 2017-09-27 | 2017-09-25 | 3.442 | 145,759 | +16,850 | 0.02% | 501,698 |
| 2017-09-25 | 2017-09-21 | 3.751 | 128,909 | +5,056 | 0.02% | 483,481 |
| 2017-09-22 | 2017-09-20 | 3.822 | 123,853 | +16,850 | 0.02% | 473,338 |
| 2017-09-21 | 2017-09-19 | 3.762 | 107,003 | -8,425 | 0.02% | 402,591 |
| 2017-09-20 | 2017-09-18 | 4.083 | 115,428 | +8,425 | 0.02% | 471,280 |
| 2017-09-19 | 2017-09-15 | 3.822 | 107,003 | +29,489 | 0.02% | 408,941 |
| 2017-09-18 | 2017-09-14 | 3.489 | 77,514 | -126,381 | 0.01% | 270,481 |
| 2017-09-15 | 2017-09-13 | 3.442 | 203,895 | +126,381 | 0.03% | 701,801 |
| 2017-09-14 | 2017-09-12 | 3.181 | 77,514 | +8,426 | 0.01% | 246,561 |
| 2017-09-11 | 2017-09-07 | 2.801 | 69,088 | +8,425 | 0.01% | 193,519 |
| 2017-09-08 | 2017-09-06 | 2.765 | 60,663 | -21,063 | 0.01% | 167,760 |
| 2017-09-07 | 2017-09-05 | 2.789 | 81,726 | +21,063 | 0.01% | 227,949 |
| 2017-09-06 | 2017-09-04 | 2.718 | 60,663 | -14,323 | 0.01% | 164,880 |
| 2017-08-16 | 2017-08-14 | 2.326 | 74,986 | +10,110 | 0.01% | 174,440 |
| 2017-08-14 | 2017-08-10 | 2.374 | 64,876 | +16,851 | 0.01% | 154,001 |
| 2017-08-09 | 2017-08-07 | 2.481 | 48,025 | +8,426 | 0.01% | 119,131 |
| 2017-08-01 | 2017-07-28 | 2.492 | 39,599 | -16,851 | 0.01% | 98,699 |
| 2017-07-28 | 2017-07-26 | 2.481 | 56,450 | +16,851 | 0.01% | 140,030 |
| 2017-07-27 | 2017-07-25 | 2.374 | 39,599 | +8,425 | 0.01% | 93,999 |
| 2017-07-24 | 2017-07-20 | 2.279 | 31,174 | -16,851 | 0.00% | 71,040 |
| 2017-06-05 | 2017-06-01 | 2.008 | 48,025 | +1,186 | 0.01% | 96,431 |
| 2017-03-03 | 2017-03-01 | 1.984 | 46,839 | -13,148 | 0.01% | 92,910 |
| 2017-02-23 | 2017-02-21 | 1.898 | 59,987 | -12,326 | 0.01% | 113,880 |
| 2017-02-21 | 2017-02-17 | 1.911 | 72,313 | +12,326 | 0.01% | 138,160 |
| 2017-01-10 | 2017-01-06 | 1.789 | 59,987 | -16,435 | 0.01% | 107,310 |
| 2016-10-27 | 2016-10-25 | 1.752 | 76,422 | -16,434 | 0.01% | 133,921 |
| 2016-06-03 | 2016-06-01 | 1.266 | 92,856 | +2,731 | 0.01% | 117,588 |
| 2016-03-24 | 2016-03-22 | 1.354 | 90,125 | -7,976 | 0.01% | 122,040 |
| 2015-07-20 | 2015-07-16 | 1.317 | 98,101 | +7,976 | 0.02% | 129,150 |
| 2015-06-08 | 2015-06-04 | 1.555 | 90,125 | -15,952 | 0.01% | 140,120 |
| 2015-05-06 | 2015-05-04 | 1.354 | 106,077 | -15,951 | 0.02% | 143,641 |
| 2015-04-21 | 2015-04-17 | 1.091 | 122,028 | -55,830 | 0.02% | 133,110 |
| 2015-04-15 | 2015-04-13 | 1.066 | 177,858 | +55,830 | 0.03% | 189,550 |
| 2015-04-09 | 2015-04-02 | 0.915 | 122,028 | -25,522 | 0.02% | 111,690 |
| 2014-12-12 | 2014-12-10 | 0.853 | 147,550 | -2,393 | 0.02% | 125,800 |
| 2014-09-15 | 2014-09-11 | 1.053 | 149,943 | +1,807 | 0.02% | 157,943 |
| 2014-03-06 | 2014-03-04 | 0.888 | 148,136 | -34,276 | 0.02% | 131,600 |
| 2014-01-03 | 2013-12-31 | 0.939 | 182,412 | -7,880 | 0.03% | 171,310 |
| 2014-01-02 | 2013-12-27 | 0.939 | 190,292 | +7,880 | 0.03% | 178,710 |
| 2013-03-27 | 2013-03-25 | 1.091 | 182,412 | -47,278 | 0.03% | 199,089 |
| 2013-03-18 | 2013-03-14 | 1.117 | 229,690 | -3,940 | 0.04% | 256,520 |
| 2013-03-15 | 2013-03-13 | 1.117 | 233,630 | -7,879 | 0.04% | 260,920 |
| 2013-03-08 | 2013-03-06 | 1.180 | 241,509 | +3,939 | 0.04% | 285,045 |
| 2013-02-26 | 2013-02-22 | 1.218 | 237,570 | +7,880 | 0.04% | 289,440 |
| 2013-01-21 | 2013-01-17 | 1.320 | 229,690 | -7,880 | 0.04% | 303,160 |
| 2013-01-16 | 2013-01-14 | 1.371 | 237,570 | +7,880 | 0.04% | 325,621 |
| 2013-01-10 | 2013-01-08 | 1.358 | 229,690 | -7,880 | 0.04% | 311,905 |
| 2013-01-08 | 2013-01-04 | 1.459 | 237,570 | -3,151 | 0.04% | 346,726 |
| 2013-01-07 | 2013-01-03 | 1.498 | 240,721 | +18,911 | 0.04% | 360,489 |
| 2012-11-26 | 2012-11-22 | 1.079 | 221,810 | -14,184 | 0.04% | 239,275 |
| 2012-11-21 | 2012-11-19 | 1.091 | 235,994 | -1,576 | 0.04% | 257,570 |
| 2012-08-23 | 2012-08-21 | 1.028 | 237,570 | -123,315 | 0.04% | 244,215 |
| 2012-08-06 | 2012-08-02 | 0.939 | 360,885 | -39,398 | 0.06% | 338,920 |
| 2012-07-10 | 2012-07-06 | 0.990 | 400,283 | -31,518 | 0.06% | 396,240 |
| 2012-07-09 | 2012-07-05 | 1.015 | 431,801 | +31,518 | 0.07% | 438,400 |
| 2012-07-06 | 2012-07-04 | 1.053 | 400,283 | -7,880 | 0.06% | 421,640 |
| 2012-07-04 | 2012-06-29 | 1.117 | 408,163 | -10,637 | 0.06% | 455,840 |
| 2012-06-25 | 2012-06-21 | 1.066 | 418,800 | -3,940 | 0.07% | 446,460 |
| 2012-06-13 | 2012-06-11 | 0.876 | 422,740 | -123,315 | 0.07% | 370,185 |
| 2012-06-04 | 2012-05-31 | 0.838 | 546,055 | +3,939 | 0.09% | 457,380 |
| 2012-05-28 | 2012-05-24 | 0.894 | 542,116 | +19,089 | 0.09% | 484,915 |
| 2012-05-18 | 2012-05-16 | 0.881 | 523,027 | +7,602 | 0.09% | 460,960 |
| 2012-05-16 | 2012-05-14 | 0.908 | 515,425 | +45,613 | 0.08% | 467,820 |
| 2012-05-14 | 2012-05-10 | 0.960 | 469,812 | -38,011 | 0.08% | 451,140 |
| 2012-05-11 | 2012-05-09 | 0.947 | 507,823 | +38,011 | 0.08% | 480,960 |
| 2012-04-23 | 2012-04-19 | 1.158 | 469,812 | +15,204 | 0.08% | 543,840 |
| 2012-04-20 | 2012-04-18 | 1.184 | 454,608 | +42,952 | 0.07% | 538,200 |
| 2012-03-23 | 2012-03-21 | 1.289 | 411,656 | -28,888 | 0.07% | 530,670 |
| 2012-03-22 | 2012-03-20 | 1.329 | 440,544 | +28,888 | 0.07% | 585,295 |
| 2012-03-21 | 2012-03-19 | 1.355 | 411,656 | +45,613 | 0.07% | 557,745 |
| 2012-03-19 | 2012-03-15 | 1.526 | 366,043 | -22,806 | 0.06% | 558,540 |
| 2012-03-16 | 2012-03-14 | 1.539 | 388,849 | -12,924 | 0.06% | 598,454 |
| 2012-03-15 | 2012-03-13 | 1.565 | 401,773 | +22,806 | 0.07% | 628,915 |
| 2012-03-13 | 2012-03-09 | 1.500 | 378,967 | +15,205 | 0.06% | 568,291 |
| 2012-03-12 | 2012-03-08 | 1.552 | 363,762 | +35,730 | 0.06% | 564,630 |
| 2012-03-09 | 2012-03-07 | 1.526 | 328,032 | -30,409 | 0.05% | 500,540 |
| 2012-03-08 | 2012-03-06 | 1.526 | 358,441 | -148,242 | 0.06% | 546,940 |
| 2012-03-07 | 2012-03-05 | 1.631 | 506,683 | +114,033 | 0.08% | 826,461 |
| 2012-03-02 | 2012-02-29 | 1.644 | 392,650 | +45,612 | 0.06% | 645,624 |
| 2012-03-01 | 2012-02-28 | 1.697 | 347,038 | -45,612 | 0.06% | 588,886 |
| 2012-02-24 | 2012-02-22 | 1.368 | 392,650 | +15,964 | 0.06% | 537,159 |
| 2012-02-23 | 2012-02-21 | 1.236 | 376,686 | -7,602 | 0.06% | 465,770 |
| 2012-02-20 | 2012-02-16 | 1.263 | 384,288 | -44,853 | 0.06% | 485,280 |
| 2012-02-17 | 2012-02-15 | 1.276 | 429,141 | -13,684 | 0.07% | 547,565 |
| 2012-02-16 | 2012-02-14 | 1.236 | 442,825 | +7,603 | 0.07% | 547,551 |
| 2012-02-15 | 2012-02-13 | 1.329 | 435,222 | +15,204 | 0.07% | 578,224 |
| 2012-02-14 | 2012-02-10 | 1.302 | 420,018 | -9,883 | 0.07% | 546,975 |
| 2012-02-13 | 2012-02-09 | 1.407 | 429,901 | -15,204 | 0.07% | 605,085 |
| 2012-02-10 | 2012-02-08 | 1.250 | 445,105 | -91,226 | 0.07% | 556,225 |
| 2012-02-09 | 2012-02-07 | 1.158 | 536,331 | +53,215 | 0.09% | 620,840 |
| 2012-02-08 | 2012-02-06 | 1.092 | 483,116 | -760 | 0.08% | 527,465 |
| 2012-02-03 | 2012-02-01 | 0.908 | 483,876 | +60,817 | 0.08% | 439,185 |
| 2012-01-30 | 2012-01-26 | 0.934 | 423,059 | +129,236 | 0.07% | 395,115 |
| 2012-01-27 | 2012-01-20 | 1.000 | 293,823 | +129,237 | 0.05% | 293,740 |
| 2012-01-19 | 2012-01-17 | 1.105 | 164,586 | +22,806 | 0.03% | 181,860 |
| 2011-12-21 | 2011-12-19 | 1.302 | 141,780 | +15,204 | 0.02% | 184,635 |
| 2011-12-07 | 2011-12-05 | 1.513 | 126,576 | +38,011 | 0.02% | 191,476 |
| 2011-11-08 | 2011-11-04 | 1.684 | 88,565 | -15,204 | 0.01% | 149,120 |
| 2011-10-31 | 2011-10-27 | 1.657 | 103,769 | +15,204 | 0.02% | 171,990 |
| 2011-10-07 | 2011-10-04 | 1.407 | 88,565 | -15,204 | 0.01% | 124,655 |
| 2011-08-10 | 2011-08-08 | 2.026 | 103,769 | -12,544 | 0.02% | 210,210 |
| 2011-07-28 | 2011-07-26 | 2.499 | 116,313 | +60,817 | 0.02% | 290,701 |
| 2011-07-22 | 2011-07-20 | 2.499 | 55,496 | -7,602 | 0.01% | 138,701 |
| 2011-07-21 | 2011-07-19 | 2.526 | 63,098 | +12,164 | 0.01% | 159,361 |
| 2011-07-20 | 2011-07-18 | 2.565 | 50,934 | +15,204 | 0.01% | 130,649 |
| 2011-07-15 | 2011-07-13 | 2.565 | 35,730 | +4,561 | 0.01% | 91,650 |
| 2011-07-06 | 2011-07-04 | 2.631 | 31,169 | +15,205 | 0.01% | 82,001 |
| 2011-06-20 | 2011-06-16 | 2.631 | 15,964 | +15,204 | 0.00% | 41,999 |
| 2011-05-18 | 2011-05-16 | 3.356 | 760 | +15 | 0.00% | 2,551 |
| 2010-12-02 | 2010-11-30 | 3.249 | 745 | +373 | 0.00% | 2,420 |
| 2010-11-16 | 2010-11-12 | 13.182 | 372 | +186 | 0.00% | 4,904 |
| 2010-05-18 | 2010-05-14 | 7.450 | 186 | +1 | 0.00% | 1,386 |
| 2009-05-15 | 2009-05-13 | 4.406 | 185 | +5 | 0.00% | 815 |
| 2008-01-02 | 2007-12-27 | 18.789 | 180 | +180 | 0.00% | 3,382 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy