History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2025-10-10 | 2025-10-08 | 1.720 | 150,000 | +0 | 0.01% | 258,000 |
| 2025-10-09 | 2025-10-06 | 1.730 | 150,000 | +0 | 0.01% | 259,500 |
| 2025-10-08 | 2025-10-03 | 1.730 | 150,000 | +0 | 0.01% | 259,500 |
| 2025-10-06 | 2025-10-02 | 1.730 | 150,000 | +0 | 0.01% | 259,500 |
| 2025-10-03 | 2025-09-30 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2025-10-02 | 2025-09-29 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2025-09-30 | 2025-09-26 | 1.760 | 150,000 | +0 | 0.01% | 264,000 |
| 2025-09-29 | 2025-09-25 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2025-09-25 | 2025-09-23 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2025-09-24 | 2025-09-22 | 1.780 | 150,000 | +0 | 0.01% | 267,000 |
| 2025-09-23 | 2025-09-19 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2025-09-22 | 2025-09-18 | 1.780 | 150,000 | +0 | 0.01% | 267,000 |
| 2025-09-19 | 2025-09-17 | 1.780 | 150,000 | +0 | 0.01% | 267,000 |
| 2025-09-18 | 2025-09-16 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2025-09-17 | 2025-09-15 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2025-09-16 | 2025-09-12 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2025-09-15 | 2025-09-11 | 1.810 | 150,000 | +0 | 0.01% | 271,500 |
| 2025-09-12 | 2025-09-10 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2025-09-11 | 2025-09-09 | 1.820 | 150,000 | +0 | 0.01% | 273,000 |
| 2025-09-10 | 2025-09-08 | 1.800 | 150,000 | -24,000 | 0.01% | 270,000 |
| 2025-09-03 | 2025-09-01 | 1.820 | 174,000 | -78,000 | 0.02% | 316,680 |
| 2025-08-13 | 2025-08-11 | 1.920 | 252,000 | +40,000 | 0.02% | 483,840 |
| 2025-08-08 | 2025-08-06 | 2.020 | 212,000 | +20,000 | 0.02% | 428,240 |
| 2025-08-06 | 2025-08-04 | 1.960 | 192,000 | -2,000 | 0.02% | 376,320 |
| 2025-07-28 | 2025-07-24 | 2.020 | 194,000 | +10,000 | 0.02% | 391,880 |
| 2025-07-25 | 2025-07-23 | 1.980 | 184,000 | +74,000 | 0.02% | 364,320 |
| 2025-07-04 | 2025-07-02 | 1.812 | 110,000 | +3,161 | 0.01% | 199,328 |
| 2025-01-23 | 2025-01-21 | 2.059 | 106,839 | -11,655 | 0.01% | 220,000 |
| 2024-11-19 | 2024-11-15 | 1.905 | 118,494 | -9,713 | 0.01% | 225,700 |
| 2024-11-08 | 2024-11-06 | 1.967 | 128,207 | +7,770 | 0.01% | 252,120 |
| 2024-11-07 | 2024-11-05 | 2.039 | 120,437 | -2,061,023 | 0.01% | 245,520 |
| 2024-09-27 | 2024-09-25 | 2.162 | 2,181,460 | -54,391 | 0.21% | 4,716,600 |
| 2024-09-17 | 2024-09-13 | 2.203 | 2,235,851 | +231,161 | 0.22% | 4,926,281 |
| 2024-09-16 | 2024-09-12 | 2.172 | 2,004,690 | +355,483 | 0.19% | 4,355,041 |
| 2024-09-12 | 2024-09-10 | 2.203 | 1,649,207 | +36,908 | 0.16% | 3,633,720 |
| 2024-09-10 | 2024-09-05 | 2.224 | 1,612,299 | +102,954 | 0.16% | 3,585,600 |
| 2024-08-23 | 2024-08-21 | 2.100 | 1,509,345 | +4,856 | 0.15% | 3,170,160 |
| 2024-06-13 | 2024-06-11 | 2.234 | 1,504,489 | -971 | 0.14% | 3,361,331 |
| 2024-05-22 | 2024-05-20 | 2.152 | 1,505,460 | -62,161 | 0.14% | 3,239,500 |
| 2024-05-21 | 2024-05-17 | 2.172 | 1,567,621 | -31,080 | 0.14% | 3,405,541 |
| 2024-05-20 | 2024-05-16 | 2.172 | 1,598,701 | +93,241 | 0.15% | 3,473,060 |
| 2024-04-09 | 2024-04-05 | 1.822 | 1,505,460 | +11,655 | 0.14% | 2,743,500 |
| 2024-02-01 | 2024-01-30 | 2.069 | 1,493,805 | -5,827 | 0.14% | 3,091,381 |
| 2024-01-30 | 2024-01-26 | 2.018 | 1,499,632 | +5,827 | 0.14% | 3,026,240 |
| 2024-01-25 | 2024-01-23 | 2.111 | 1,493,805 | +252,529 | 0.14% | 3,152,901 |
| 2024-01-08 | 2024-01-04 | 2.739 | 1,241,276 | -5,827 | 0.11% | 3,399,480 |
| 2024-01-05 | 2024-01-03 | 2.739 | 1,247,103 | +5,827 | 0.11% | 3,415,439 |
| 2023-12-21 | 2023-12-19 | 2.821 | 1,241,276 | -29,138 | 0.11% | 3,501,720 |
| 2023-12-19 | 2023-12-15 | 2.924 | 1,270,414 | +170,943 | 0.12% | 3,714,721 |
| 2023-12-18 | 2023-12-14 | 2.924 | 1,099,471 | +190,368 | 0.10% | 3,214,879 |
| 2023-12-15 | 2023-12-13 | 3.017 | 909,103 | +242,816 | 0.08% | 2,742,479 |
| 2023-12-14 | 2023-12-12 | 3.068 | 666,287 | +93,241 | 0.06% | 2,044,279 |
| 2023-12-13 | 2023-12-11 | 3.089 | 573,046 | -15,540 | 0.05% | 1,770,000 |
| 2023-12-11 | 2023-12-07 | 3.130 | 588,586 | -9,713 | 0.05% | 1,842,239 |
| 2023-12-06 | 2023-12-04 | 2.965 | 598,299 | -19,425 | 0.05% | 1,774,080 |
| 2023-12-04 | 2023-11-30 | 2.986 | 617,724 | +77,701 | 0.06% | 1,844,400 |
| 2023-12-01 | 2023-11-29 | 2.976 | 540,023 | +97,126 | 0.05% | 1,606,840 |
| 2023-11-30 | 2023-11-28 | 2.965 | 442,897 | +95,184 | 0.04% | 1,313,281 |
| 2023-11-29 | 2023-11-27 | 2.965 | 347,713 | +87,414 | 0.03% | 1,031,041 |
| 2023-11-28 | 2023-11-24 | 2.903 | 260,299 | +17,483 | 0.02% | 755,760 |
| 2023-11-27 | 2023-11-23 | 2.883 | 242,816 | +19,425 | 0.02% | 700,000 |
| 2023-11-24 | 2023-11-22 | 2.718 | 223,391 | +66,046 | 0.02% | 607,201 |
| 2023-10-24 | 2023-10-19 | 2.646 | 157,345 | -31,080 | 0.02% | 416,340 |
| 2023-06-06 | 2023-06-02 | 2.934 | 188,425 | +31,080 | 0.02% | 552,899 |
| 2023-04-17 | 2023-04-13 | 2.842 | 157,345 | -7,770 | 0.02% | 447,120 |
| 2023-03-30 | 2023-03-28 | 2.461 | 165,115 | -9,713 | 0.02% | 406,300 |
| 2023-02-28 | 2023-02-24 | 2.234 | 174,828 | -3,885 | 0.02% | 390,601 |
| 2023-02-21 | 2023-02-17 | 2.275 | 178,713 | +3,885 | 0.02% | 406,641 |
| 2022-12-21 | 2022-12-19 | 2.183 | 174,828 | -1,942 | 0.02% | 381,601 |
| 2022-12-06 | 2022-12-02 | 2.039 | 176,770 | -19,425 | 0.02% | 360,360 |
| 2022-11-28 | 2022-11-24 | 2.090 | 196,195 | -9,713 | 0.02% | 410,059 |
| 2022-11-25 | 2022-11-23 | 2.080 | 205,908 | -9,713 | 0.02% | 428,240 |
| 2022-11-17 | 2022-11-15 | 2.080 | 215,621 | +9,713 | 0.02% | 448,441 |
| 2022-11-16 | 2022-11-14 | 2.090 | 205,908 | +9,713 | 0.02% | 430,360 |
| 2022-11-15 | 2022-11-11 | 2.080 | 196,195 | +19,425 | 0.02% | 408,039 |
| 2022-11-11 | 2022-11-09 | 2.028 | 176,770 | -9,713 | 0.02% | 358,540 |
| 2022-11-10 | 2022-11-08 | 2.039 | 186,483 | +9,713 | 0.02% | 380,160 |
| 2022-08-10 | 2022-08-08 | 1.967 | 176,770 | -48,563 | 0.02% | 347,620 |
| 2022-07-21 | 2022-07-19 | 2.430 | 225,333 | -972 | 0.02% | 547,519 |
| 2022-07-14 | 2022-07-12 | 2.306 | 226,305 | -1,942 | 0.02% | 521,921 |
| 2022-06-24 | 2022-06-22 | 2.306 | 228,247 | -3,885 | 0.02% | 526,400 |
| 2022-06-22 | 2022-06-20 | 2.327 | 232,132 | -1,943 | 0.02% | 540,140 |
| 2022-06-07 | 2022-06-02 | 2.172 | 234,075 | +48,564 | 0.02% | 508,511 |
| 2022-06-02 | 2022-05-31 | 2.502 | 185,511 | +12,961 | 0.02% | 464,084 |
| 2022-05-12 | 2022-05-10 | 2.336 | 172,550 | -46,977 | 0.02% | 403,010 |
| 2022-05-11 | 2022-05-06 | 2.369 | 219,527 | -43,363 | 0.02% | 520,020 |
| 2022-05-04 | 2022-04-29 | 2.413 | 262,890 | +90,340 | 0.03% | 634,379 |
| 2022-04-29 | 2022-04-27 | 2.513 | 172,550 | -10,841 | 0.02% | 433,570 |
| 2022-04-28 | 2022-04-26 | 2.258 | 183,391 | -7,227 | 0.02% | 414,120 |
| 2022-04-27 | 2022-04-25 | 2.214 | 190,618 | -28,909 | 0.02% | 422,000 |
| 2022-04-04 | 2022-03-31 | 2.612 | 219,527 | +7,227 | 0.02% | 573,480 |
| 2022-03-31 | 2022-03-29 | 2.668 | 212,300 | -7,227 | 0.02% | 566,351 |
| 2022-03-25 | 2022-03-23 | 2.668 | 219,527 | +28,909 | 0.02% | 585,630 |
| 2022-03-24 | 2022-03-22 | 2.745 | 190,618 | -28,909 | 0.02% | 523,280 |
| 2022-03-23 | 2022-03-21 | 2.612 | 219,527 | +28,909 | 0.02% | 573,480 |
| 2022-03-18 | 2022-03-16 | 2.502 | 190,618 | -45,170 | 0.02% | 476,860 |
| 2022-03-16 | 2022-03-14 | 2.491 | 235,788 | -168,033 | 0.03% | 587,249 |
| 2022-03-15 | 2022-03-11 | 2.646 | 403,821 | -162,613 | 0.04% | 1,068,330 |
| 2022-03-14 | 2022-03-10 | 2.900 | 566,434 | +65,045 | 0.06% | 1,642,741 |
| 2022-03-10 | 2022-03-08 | 2.867 | 501,389 | -104,794 | 0.05% | 1,437,451 |
| 2022-03-09 | 2022-03-07 | 3.122 | 606,183 | -57,818 | 0.07% | 1,892,218 |
| 2022-03-08 | 2022-03-04 | 3.199 | 664,001 | -81,307 | 0.07% | 2,124,149 |
| 2022-03-07 | 2022-03-03 | 3.254 | 745,308 | +133,704 | 0.08% | 2,425,501 |
| 2022-03-04 | 2022-03-02 | 3.199 | 611,604 | -43,363 | 0.07% | 1,956,530 |
| 2022-03-03 | 2022-03-01 | 3.232 | 654,967 | +68,658 | 0.07% | 2,116,999 |
| 2022-03-01 | 2022-02-25 | 3.122 | 586,309 | -54,204 | 0.06% | 1,830,181 |
| 2022-02-28 | 2022-02-24 | 3.088 | 640,513 | -66,852 | 0.07% | 1,978,111 |
| 2022-02-25 | 2022-02-23 | 3.166 | 707,365 | -36,136 | 0.08% | 2,239,381 |
| 2022-02-24 | 2022-02-22 | 3.188 | 743,501 | -21,681 | 0.08% | 2,370,241 |
| 2022-02-23 | 2022-02-21 | 3.210 | 765,182 | -28,909 | 0.08% | 2,456,299 |
| 2022-02-22 | 2022-02-18 | 3.243 | 794,091 | -25,296 | 0.09% | 2,575,469 |
| 2022-02-21 | 2022-02-17 | 3.276 | 819,387 | -70,465 | 0.09% | 2,684,721 |
| 2022-02-18 | 2022-02-16 | 3.310 | 889,852 | +422,793 | 0.10% | 2,945,150 |
| 2022-02-17 | 2022-02-15 | 3.221 | 467,059 | -3,614 | 0.05% | 1,504,469 |
| 2022-02-16 | 2022-02-14 | 3.188 | 470,673 | -9,034 | 0.05% | 1,500,480 |
| 2022-02-15 | 2022-02-11 | 3.232 | 479,707 | +7,227 | 0.05% | 1,550,520 |
| 2022-02-14 | 2022-02-10 | 3.155 | 472,480 | +204,169 | 0.05% | 1,490,551 |
| 2022-02-11 | 2022-02-09 | 3.022 | 268,311 | -5,420 | 0.03% | 810,811 |
| 2022-02-10 | 2022-02-08 | 2.911 | 273,731 | +10,841 | 0.03% | 796,890 |
| 2022-02-08 | 2022-02-04 | 2.944 | 262,890 | -9,034 | 0.03% | 774,059 |
| 2022-02-07 | 2022-01-31 | 2.900 | 271,924 | +9,034 | 0.03% | 788,619 |
| 2022-01-27 | 2022-01-25 | 2.712 | 262,890 | -9,034 | 0.03% | 712,949 |
| 2022-01-26 | 2022-01-24 | 2.745 | 271,924 | -48,784 | 0.03% | 746,479 |
| 2022-01-25 | 2022-01-21 | 2.690 | 320,708 | +3,614 | 0.03% | 862,650 |
| 2022-01-24 | 2022-01-20 | 2.601 | 317,094 | +45,170 | 0.03% | 824,849 |
| 2021-12-13 | 2021-12-09 | 2.468 | 271,924 | -9,034 | 0.03% | 671,229 |
| 2021-12-07 | 2021-12-03 | 2.369 | 280,958 | -43,364 | 0.03% | 665,539 |
| 2021-12-02 | 2021-11-30 | 2.402 | 324,322 | -48,783 | 0.04% | 779,031 |
| 2021-11-30 | 2021-11-26 | 2.402 | 373,105 | +4,517 | 0.05% | 896,209 |
| 2021-11-29 | 2021-11-25 | 2.291 | 368,588 | +45,170 | 0.05% | 844,559 |
| 2021-11-26 | 2021-11-24 | 2.313 | 323,418 | +27,102 | 0.04% | 748,219 |
| 2021-11-24 | 2021-11-22 | 2.103 | 296,316 | -18,068 | 0.04% | 623,200 |
| 2021-11-23 | 2021-11-19 | 2.081 | 314,384 | -27,102 | 0.04% | 654,239 |
| 2021-09-30 | 2021-09-28 | 2.048 | 341,486 | -9,034 | 0.04% | 699,299 |
| 2021-09-29 | 2021-09-27 | 2.026 | 350,520 | +43,363 | 0.04% | 710,039 |
| 2021-09-20 | 2021-09-16 | 2.258 | 307,157 | -61,431 | 0.04% | 693,600 |
| 2021-09-16 | 2021-09-14 | 2.402 | 368,588 | +61,431 | 0.05% | 885,359 |
| 2021-09-15 | 2021-09-13 | 2.457 | 307,157 | -903 | 0.04% | 754,800 |
| 2021-09-14 | 2021-09-10 | 2.446 | 308,060 | -167,130 | 0.04% | 753,609 |
| 2021-09-02 | 2021-08-31 | 2.136 | 475,190 | -54,204 | 0.06% | 1,015,180 |
| 2021-08-26 | 2021-08-24 | 2.070 | 529,394 | -14,003 | 0.06% | 1,095,820 |
| 2021-08-17 | 2021-08-13 | 2.037 | 543,397 | +9,034 | 0.07% | 1,106,760 |
| 2021-08-13 | 2021-08-11 | 1.981 | 534,363 | -27,102 | 0.07% | 1,058,785 |
| 2021-08-12 | 2021-08-10 | 2.004 | 561,465 | +27,102 | 0.07% | 1,124,915 |
| 2021-08-10 | 2021-08-06 | 1.882 | 534,363 | -7,227 | 0.07% | 1,005,550 |
| 2021-08-09 | 2021-08-05 | 1.871 | 541,590 | +7,227 | 0.07% | 1,013,155 |
| 2021-08-04 | 2021-08-02 | 1.882 | 534,363 | -22,585 | 0.07% | 1,005,550 |
| 2021-07-30 | 2021-07-28 | 1.815 | 556,948 | +22,585 | 0.07% | 1,011,060 |
| 2021-07-20 | 2021-07-16 | 2.103 | 534,363 | -4,517 | 0.07% | 1,123,850 |
| 2021-07-19 | 2021-07-15 | 2.059 | 538,880 | +4,517 | 0.07% | 1,109,490 |
| 2021-07-07 | 2021-07-05 | 2.004 | 534,363 | -9,034 | 0.07% | 1,070,615 |
| 2021-07-06 | 2021-07-02 | 2.070 | 543,397 | +9,034 | 0.07% | 1,124,805 |
| 2021-06-28 | 2021-06-24 | 2.136 | 534,363 | -5,872 | 0.07% | 1,141,595 |
| 2021-06-25 | 2021-06-23 | 2.103 | 540,235 | +5,872 | 0.07% | 1,136,200 |
| 2021-06-23 | 2021-06-21 | 2.059 | 534,363 | -4,517 | 0.07% | 1,100,190 |
| 2021-06-21 | 2021-06-17 | 2.114 | 538,880 | -9,034 | 0.07% | 1,139,315 |
| 2021-06-18 | 2021-06-16 | 2.147 | 547,914 | -9,937 | 0.07% | 1,176,610 |
| 2021-06-17 | 2021-06-15 | 2.269 | 557,851 | +9,937 | 0.07% | 1,265,874 |
| 2021-06-16 | 2021-06-11 | 2.325 | 547,914 | -9,034 | 0.07% | 1,273,650 |
| 2021-06-15 | 2021-06-10 | 2.269 | 556,948 | -78,596 | 0.07% | 1,263,825 |
| 2021-06-11 | 2021-06-09 | 2.203 | 635,544 | +39,298 | 0.08% | 1,399,965 |
| 2021-06-10 | 2021-06-08 | 2.081 | 596,246 | +9,034 | 0.07% | 1,240,800 |
| 2021-06-08 | 2021-06-04 | 2.026 | 587,212 | +18,068 | 0.07% | 1,189,500 |
| 2021-06-04 | 2021-06-02 | 2.026 | 569,144 | +45,170 | 0.07% | 1,152,900 |
| 2021-05-27 | 2021-05-25 | 1.926 | 523,974 | -9,034 | 0.06% | 1,009,200 |
| 2021-05-25 | 2021-05-21 | 1.904 | 533,008 | -90,340 | 0.07% | 1,014,800 |
| 2021-05-20 | 2021-05-17 | 1.959 | 623,348 | +31,167 | 0.08% | 1,221,300 |
| 2021-05-18 | 2021-05-14 | 1.904 | 592,181 | -18,068 | 0.07% | 1,127,461 |
| 2021-05-17 | 2021-05-13 | 1.937 | 610,249 | -211,848 | 0.07% | 1,182,125 |
| 2021-05-14 | 2021-05-12 | 1.981 | 822,097 | +9,034 | 0.10% | 1,628,900 |
| 2021-05-13 | 2021-05-11 | 2.059 | 813,063 | -9,034 | 0.10% | 1,674,000 |
| 2021-05-12 | 2021-05-10 | 2.092 | 822,097 | +45,170 | 0.10% | 1,719,900 |
| 2021-05-11 | 2021-05-07 | 2.092 | 776,927 | +189,715 | 0.10% | 1,625,401 |
| 2021-05-10 | 2021-05-06 | 1.992 | 587,212 | +81,306 | 0.07% | 1,170,000 |
| 2021-05-06 | 2021-05-04 | 2.004 | 505,906 | -100,277 | 0.06% | 1,013,601 |
| 2021-05-04 | 2021-04-30 | 1.837 | 606,183 | +2,710 | 0.07% | 1,113,859 |
| 2021-04-30 | 2021-04-28 | 1.738 | 603,473 | +17,164 | 0.07% | 1,048,760 |
| 2021-04-29 | 2021-04-27 | 1.716 | 586,309 | -18,068 | 0.07% | 1,005,951 |
| 2021-04-26 | 2021-04-22 | 1.760 | 604,377 | +18,068 | 0.08% | 1,063,711 |
| 2021-04-14 | 2021-04-12 | 1.771 | 586,309 | -69,562 | 0.08% | 1,038,401 |
| 2021-04-13 | 2021-04-09 | 1.815 | 655,871 | +152,675 | 0.09% | 1,190,641 |
| 2021-04-09 | 2021-04-07 | 2.070 | 503,196 | -27,102 | 0.07% | 1,041,591 |
| 2021-04-08 | 2021-04-01 | 1.970 | 530,298 | +9,034 | 0.07% | 1,044,861 |
| 2021-04-07 | 2021-03-31 | 1.970 | 521,264 | +90,341 | 0.07% | 1,027,061 |
| 2021-03-31 | 2021-03-29 | 2.048 | 430,923 | -82,210 | 0.06% | 882,449 |
| 2021-03-25 | 2021-03-23 | 2.225 | 513,133 | +2,710 | 0.07% | 1,141,680 |
| 2021-03-24 | 2021-03-22 | 2.280 | 510,423 | +36,136 | 0.07% | 1,163,901 |
| 2021-03-19 | 2021-03-17 | 2.258 | 474,287 | +73,176 | 0.06% | 1,071,001 |
| 2021-03-16 | 2021-03-12 | 2.159 | 401,111 | -117,442 | 0.05% | 865,800 |
| 2021-03-15 | 2021-03-11 | 2.181 | 518,553 | +144,544 | 0.07% | 1,130,779 |
| 2021-03-11 | 2021-03-09 | 2.004 | 374,009 | -7,227 | 0.05% | 749,340 |
| 2021-03-10 | 2021-03-08 | 1.970 | 381,236 | -1,807 | 0.05% | 751,160 |
| 2021-03-08 | 2021-03-04 | 2.170 | 383,043 | -36,136 | 0.05% | 831,040 |
| 2021-03-05 | 2021-03-03 | 2.236 | 419,179 | -9,034 | 0.06% | 937,280 |
| 2021-03-03 | 2021-03-01 | 2.325 | 428,213 | +90,340 | 0.06% | 995,400 |
| 2021-03-02 | 2021-02-26 | 2.247 | 337,873 | -95,760 | 0.05% | 759,221 |
| 2021-03-01 | 2021-02-25 | 2.358 | 433,633 | -14,455 | 0.06% | 1,022,399 |
| 2021-02-26 | 2021-02-24 | 2.280 | 448,088 | +92,147 | 0.06% | 1,021,760 |
| 2021-02-25 | 2021-02-23 | 2.601 | 355,941 | -121,959 | 0.05% | 925,900 |
| 2021-02-24 | 2021-02-22 | 2.657 | 477,900 | -93,051 | 0.06% | 1,269,599 |
| 2021-02-23 | 2021-02-19 | 2.978 | 570,951 | +84,920 | 0.08% | 1,700,081 |
| 2021-02-22 | 2021-02-18 | 2.900 | 486,031 | +59,625 | 0.07% | 1,409,560 |
| 2021-02-19 | 2021-02-17 | 2.690 | 426,406 | -137,769 | 0.06% | 1,146,959 |
| 2021-02-18 | 2021-02-16 | 2.535 | 564,175 | +189,263 | 0.08% | 1,430,104 |
| 2021-02-16 | 2021-02-09 | 2.601 | 374,912 | +11,744 | 0.05% | 975,249 |
| 2021-02-10 | 2021-02-08 | 2.634 | 363,168 | -9,034 | 0.05% | 956,760 |
| 2021-02-09 | 2021-02-05 | 2.480 | 372,202 | +85,823 | 0.05% | 922,880 |
| 2021-02-08 | 2021-02-04 | 2.623 | 286,379 | -140,027 | 0.04% | 751,291 |
| 2021-02-05 | 2021-02-03 | 2.723 | 426,406 | +22,133 | 0.06% | 1,161,119 |
| 2021-02-04 | 2021-02-02 | 2.325 | 404,273 | +124,218 | 0.05% | 939,750 |
| 2021-02-01 | 2021-01-28 | 1.926 | 280,055 | -903 | 0.04% | 539,400 |
| 2021-01-28 | 2021-01-26 | 2.015 | 280,958 | -81,307 | 0.04% | 566,019 |
| 2021-01-27 | 2021-01-25 | 2.092 | 362,265 | -27,102 | 0.05% | 757,891 |
| 2021-01-26 | 2021-01-22 | 2.192 | 389,367 | -496,871 | 0.05% | 853,381 |
| 2021-01-25 | 2021-01-21 | 2.291 | 886,238 | -27,103 | 0.12% | 2,030,669 |
| 2021-01-22 | 2021-01-20 | 2.380 | 913,341 | -27,102 | 0.12% | 2,173,651 |
| 2021-01-21 | 2021-01-19 | 2.380 | 940,443 | +280,055 | 0.13% | 2,238,151 |
| 2021-01-20 | 2021-01-18 | 2.325 | 660,388 | -15,809 | 0.09% | 1,535,101 |
| 2021-01-19 | 2021-01-15 | 2.192 | 676,197 | -191,973 | 0.09% | 1,482,030 |
| 2021-01-18 | 2021-01-14 | 2.192 | 868,170 | +164,871 | 0.12% | 1,902,779 |
| 2021-01-15 | 2021-01-13 | 2.114 | 703,299 | -11,293 | 0.10% | 1,486,934 |
| 2021-01-14 | 2021-01-12 | 1.948 | 714,592 | +433,634 | 0.10% | 1,392,160 |
| 2020-12-29 | 2020-12-24 | 1.583 | 280,958 | -1,890,371 | 0.04% | 444,729 |
| 2020-12-22 | 2020-12-18 | 1.660 | 2,171,329 | -135,511 | 0.29% | 3,605,249 |
| 2020-12-21 | 2020-12-17 | 1.649 | 2,306,840 | -45,170 | 0.31% | 3,804,715 |
| 2020-12-17 | 2020-12-15 | 1.638 | 2,352,010 | +27,102 | 0.32% | 3,853,180 |
| 2020-12-16 | 2020-12-14 | 1.638 | 2,324,908 | +28,006 | 0.31% | 3,808,780 |
| 2020-12-15 | 2020-12-11 | 1.683 | 2,296,902 | +125,573 | 0.31% | 3,864,599 |
| 2020-09-15 | 2020-09-11 | 1.494 | 2,171,329 | -621,542 | 0.29% | 3,244,724 |
| 2020-08-13 | 2020-08-11 | 1.860 | 2,792,871 | -5,420 | 0.38% | 5,193,721 |
| 2020-08-11 | 2020-08-07 | 1.771 | 2,798,291 | +1,807 | 0.38% | 4,956,000 |
| 2020-08-07 | 2020-08-05 | 1.882 | 2,796,484 | +5,420 | 0.38% | 5,262,349 |
| 2020-08-03 | 2020-07-30 | 1.860 | 2,791,064 | -27,102 | 0.38% | 5,190,360 |
| 2020-07-31 | 2020-07-29 | 1.871 | 2,818,166 | +1,040,720 | 0.38% | 5,271,955 |
| 2020-07-27 | 2020-07-23 | 1.550 | 1,777,446 | +1,521,783 | 0.24% | 2,754,501 |
| 2020-07-23 | 2020-07-21 | 1.572 | 255,663 | -36,136 | 0.03% | 401,860 |
| 2020-07-22 | 2020-07-20 | 1.627 | 291,799 | +36,136 | 0.04% | 474,810 |
| 2020-06-17 | 2020-06-15 | 1.195 | 255,663 | -2,710 | 0.03% | 305,640 |
| 2020-06-10 | 2020-06-08 | 1.140 | 258,373 | +2,710 | 0.03% | 294,580 |
| 2020-04-28 | 2020-04-24 | 1.085 | 255,663 | -18,068 | 0.03% | 277,340 |
| 2020-04-23 | 2020-04-21 | 1.096 | 273,731 | +9,034 | 0.04% | 299,970 |
| 2020-04-22 | 2020-04-20 | 1.118 | 264,697 | +9,034 | 0.04% | 295,930 |
| 2020-04-21 | 2020-04-17 | 1.140 | 255,663 | -18,068 | 0.03% | 291,490 |
| 2020-04-17 | 2020-04-15 | 1.129 | 273,731 | +9,034 | 0.04% | 309,060 |
| 2020-04-03 | 2020-04-01 | 1.151 | 264,697 | +9,034 | 0.04% | 304,720 |
| 2020-04-01 | 2020-03-30 | 1.195 | 255,663 | -9,034 | 0.03% | 305,640 |
| 2020-03-30 | 2020-03-26 | 1.162 | 264,697 | -9,034 | 0.04% | 307,650 |
| 2020-03-24 | 2020-03-20 | 1.129 | 273,731 | -9,034 | 0.04% | 309,060 |
| 2020-03-20 | 2020-03-18 | 1.107 | 282,765 | +9,034 | 0.04% | 313,000 |
| 2020-03-16 | 2020-03-12 | 1.328 | 273,731 | +9,034 | 0.04% | 363,600 |
| 2020-03-11 | 2020-03-09 | 1.428 | 264,697 | +9,034 | 0.04% | 377,970 |
| 2020-03-04 | 2020-03-02 | 1.483 | 255,663 | -9,034 | 0.03% | 379,220 |
| 2020-03-03 | 2020-02-28 | 1.417 | 264,697 | +4,517 | 0.04% | 375,040 |
| 2020-03-02 | 2020-02-27 | 1.450 | 260,180 | +4,517 | 0.04% | 377,280 |
| 2020-02-28 | 2020-02-26 | 1.450 | 255,663 | -452 | 0.03% | 370,730 |
| 2020-02-13 | 2020-02-11 | 1.483 | 256,115 | +27,102 | 0.03% | 379,890 |
| 2019-09-16 | 2019-09-12 | 1.262 | 229,013 | -90,340 | 0.03% | 288,990 |
| 2019-09-13 | 2019-09-11 | 1.273 | 319,353 | +90,340 | 0.04% | 406,525 |
| 2019-08-26 | 2019-08-22 | 1.140 | 229,013 | -13,551 | 0.03% | 261,105 |
| 2019-07-09 | 2019-07-05 | 1.262 | 242,564 | -9,034 | 0.03% | 306,090 |
| 2019-06-05 | 2019-06-03 | 1.208 | 251,598 | -9,034 | 0.03% | 304,006 |
| 2019-06-04 | 2019-05-31 | 1.197 | 260,632 | +9,929 | 0.04% | 311,923 |
| 2019-06-03 | 2019-05-30 | 1.197 | 250,703 | -13,035 | 0.04% | 300,040 |
| 2019-03-18 | 2019-03-14 | 1.807 | 263,738 | -13,035 | 0.04% | 476,495 |
| 2019-02-21 | 2019-02-19 | 1.818 | 276,773 | -48,663 | 0.04% | 503,231 |
| 2019-02-20 | 2019-02-18 | 1.807 | 325,436 | +48,663 | 0.05% | 587,965 |
| 2018-07-25 | 2018-07-23 | 1.956 | 276,773 | -43,449 | 0.04% | 541,451 |
| 2018-06-14 | 2018-06-12 | 2.117 | 320,222 | -63,436 | 0.04% | 678,040 |
| 2018-06-05 | 2018-06-01 | 2.765 | 383,658 | +11,676 | 0.05% | 1,060,986 |
| 2018-05-30 | 2018-05-28 | 2.801 | 371,982 | -22,748 | 0.05% | 1,041,941 |
| 2018-05-16 | 2018-05-14 | 2.813 | 394,730 | -8,426 | 0.06% | 1,110,345 |
| 2018-05-15 | 2018-05-11 | 2.837 | 403,156 | -42,127 | 0.06% | 1,143,616 |
| 2018-05-11 | 2018-05-09 | 2.801 | 445,283 | +50,553 | 0.06% | 1,247,261 |
| 2018-04-11 | 2018-04-09 | 2.813 | 394,730 | +67,403 | 0.06% | 1,110,345 |
| 2018-03-27 | 2018-03-23 | 2.682 | 327,327 | -16,851 | 0.05% | 878,010 |
| 2018-03-07 | 2018-03-05 | 2.789 | 344,178 | -480,248 | 0.05% | 959,976 |
| 2018-03-05 | 2018-03-01 | 3.050 | 824,426 | -311,740 | 0.12% | 2,514,746 |
| 2018-03-02 | 2018-02-28 | 3.027 | 1,136,166 | +134,807 | 0.16% | 3,438,676 |
| 2018-03-01 | 2018-02-27 | 3.003 | 1,001,359 | -16,851 | 0.15% | 3,006,905 |
| 2018-02-08 | 2018-02-06 | 2.682 | 1,018,210 | -84,254 | 0.15% | 2,731,210 |
| 2018-02-06 | 2018-02-02 | 2.967 | 1,102,464 | +421 | 0.16% | 3,271,250 |
| 2018-02-01 | 2018-01-30 | 2.860 | 1,102,043 | -8,425 | 0.16% | 3,152,281 |
| 2018-01-29 | 2018-01-25 | 2.860 | 1,110,468 | -16,851 | 0.16% | 3,176,380 |
| 2018-01-26 | 2018-01-24 | 2.872 | 1,127,319 | -8,425 | 0.16% | 3,237,960 |
| 2018-01-22 | 2018-01-18 | 2.849 | 1,135,744 | -26,540 | 0.16% | 3,235,199 |
| 2018-01-19 | 2018-01-17 | 2.896 | 1,162,284 | +46,339 | 0.17% | 3,365,979 |
| 2018-01-17 | 2018-01-15 | 2.587 | 1,115,945 | -21,906 | 0.16% | 2,887,411 |
| 2018-01-16 | 2018-01-12 | 2.635 | 1,137,851 | -84,675 | 0.16% | 2,998,111 |
| 2018-01-15 | 2018-01-11 | 2.599 | 1,222,526 | -6,740 | 0.18% | 3,177,690 |
| 2018-01-12 | 2018-01-10 | 2.587 | 1,229,266 | -8,426 | 0.18% | 3,180,619 |
| 2018-01-10 | 2018-01-08 | 2.611 | 1,237,692 | +138,177 | 0.18% | 3,231,801 |
| 2018-01-08 | 2018-01-04 | 2.528 | 1,099,515 | -18,957 | 0.16% | 2,779,650 |
| 2018-01-05 | 2018-01-03 | 2.481 | 1,118,472 | -8,426 | 0.16% | 2,774,474 |
| 2018-01-03 | 2017-12-29 | 2.386 | 1,126,898 | +33,702 | 0.16% | 2,688,376 |
| 2017-12-29 | 2017-12-27 | 2.255 | 1,093,196 | -211,478 | 0.16% | 2,465,250 |
| 2017-12-27 | 2017-12-21 | 2.231 | 1,304,674 | -125,538 | 0.19% | 2,911,181 |
| 2017-12-13 | 2017-12-11 | 2.350 | 1,430,212 | +6,740 | 0.21% | 3,361,050 |
| 2017-12-08 | 2017-12-06 | 2.350 | 1,423,472 | -12,638 | 0.21% | 3,345,210 |
| 2017-12-01 | 2017-11-29 | 2.433 | 1,436,110 | -19,378 | 0.21% | 3,494,225 |
| 2017-11-29 | 2017-11-27 | 2.374 | 1,455,488 | -50,553 | 0.21% | 3,454,999 |
| 2017-11-24 | 2017-11-22 | 2.504 | 1,506,041 | +25,276 | 0.22% | 3,771,626 |
| 2017-11-23 | 2017-11-21 | 2.374 | 1,480,765 | -90,573 | 0.21% | 3,515,001 |
| 2017-11-22 | 2017-11-20 | 2.421 | 1,571,338 | -34,965 | 0.23% | 3,804,601 |
| 2017-11-17 | 2017-11-15 | 2.659 | 1,606,303 | +25,276 | 0.23% | 4,270,560 |
| 2017-11-15 | 2017-11-13 | 2.777 | 1,581,027 | -12,638 | 0.23% | 4,391,010 |
| 2017-11-14 | 2017-11-10 | 2.599 | 1,593,665 | +8,425 | 0.23% | 4,142,385 |
| 2017-11-10 | 2017-11-08 | 2.682 | 1,585,240 | +4,213 | 0.23% | 4,252,191 |
| 2017-11-03 | 2017-11-01 | 2.730 | 1,581,027 | -101,105 | 0.23% | 4,315,950 |
| 2017-11-02 | 2017-10-31 | 2.754 | 1,682,132 | +101,105 | 0.24% | 4,631,881 |
| 2017-10-27 | 2017-10-25 | 2.896 | 1,581,027 | -8,425 | 0.23% | 4,578,660 |
| 2017-10-26 | 2017-10-24 | 2.837 | 1,589,452 | -58,978 | 0.23% | 4,508,734 |
| 2017-10-25 | 2017-10-23 | 2.955 | 1,648,430 | +16,851 | 0.24% | 4,871,685 |
| 2017-10-24 | 2017-10-20 | 2.943 | 1,631,579 | +16,851 | 0.24% | 4,802,519 |
| 2017-10-23 | 2017-10-19 | 2.920 | 1,614,728 | -134,807 | 0.23% | 4,714,589 |
| 2017-10-20 | 2017-10-18 | 3.181 | 1,749,535 | +2,528 | 0.25% | 5,565,020 |
| 2017-10-19 | 2017-10-17 | 3.264 | 1,747,007 | -277,196 | 0.25% | 5,702,124 |
| 2017-10-18 | 2017-10-16 | 3.371 | 2,024,203 | +218,218 | 0.29% | 6,823,100 |
| 2017-10-16 | 2017-10-12 | 3.240 | 1,805,985 | +84,254 | 0.26% | 5,851,755 |
| 2017-10-12 | 2017-10-10 | 3.335 | 1,721,731 | +4,213 | 0.25% | 5,742,235 |
| 2017-10-11 | 2017-10-09 | 3.335 | 1,717,518 | -202,210 | 0.25% | 5,728,184 |
| 2017-10-10 | 2017-10-06 | 3.489 | 1,919,728 | +30,331 | 0.28% | 6,698,790 |
| 2017-10-09 | 2017-10-04 | 3.501 | 1,889,397 | +31,174 | 0.27% | 6,615,376 |
| 2017-10-06 | 2017-10-03 | 3.489 | 1,858,223 | +100,263 | 0.27% | 6,484,171 |
| 2017-10-04 | 2017-09-29 | 3.406 | 1,757,960 | -84,254 | 0.25% | 5,988,254 |
| 2017-10-03 | 2017-09-28 | 3.394 | 1,842,214 | +9,689 | 0.27% | 6,253,389 |
| 2017-09-29 | 2017-09-27 | 3.573 | 1,832,525 | +77,514 | 0.27% | 6,546,750 |
| 2017-09-28 | 2017-09-26 | 3.347 | 1,755,011 | -530,801 | 0.26% | 5,874,059 |
| 2017-09-27 | 2017-09-25 | 3.442 | 2,285,812 | -685,406 | 0.34% | 7,867,701 |
| 2017-09-26 | 2017-09-22 | 3.762 | 2,971,218 | +21,063 | 0.44% | 11,179,004 |
| 2017-09-25 | 2017-09-21 | 3.751 | 2,950,155 | -18,957 | 0.44% | 11,064,741 |
| 2017-09-22 | 2017-09-20 | 3.822 | 2,969,112 | +115,849 | 0.44% | 11,347,280 |
| 2017-09-21 | 2017-09-19 | 3.762 | 2,853,263 | +149,551 | 0.42% | 10,735,206 |
| 2017-09-20 | 2017-09-18 | 4.083 | 2,703,712 | +843 | 0.40% | 11,038,961 |
| 2017-09-19 | 2017-09-15 | 3.822 | 2,702,869 | +3,791 | 0.40% | 10,329,759 |
| 2017-09-18 | 2017-09-14 | 3.489 | 2,699,078 | -126,381 | 0.40% | 9,418,291 |
| 2017-09-15 | 2017-09-13 | 3.442 | 2,825,459 | +278,038 | 0.42% | 9,725,150 |
| 2017-09-14 | 2017-09-12 | 3.181 | 2,547,421 | +462,555 | 0.38% | 8,102,981 |
| 2017-09-13 | 2017-09-11 | 2.896 | 2,084,866 | +33,702 | 0.31% | 6,037,780 |
| 2017-09-12 | 2017-09-08 | 2.730 | 2,051,164 | +69,088 | 0.30% | 5,599,349 |
| 2017-09-11 | 2017-09-07 | 2.801 | 1,982,076 | +23,591 | 0.29% | 5,551,900 |
| 2017-09-08 | 2017-09-06 | 2.765 | 1,958,485 | -1,685 | 0.29% | 5,416,085 |
| 2017-09-07 | 2017-09-05 | 2.789 | 1,960,170 | +197,997 | 0.29% | 5,467,275 |
| 2017-09-06 | 2017-09-04 | 2.718 | 1,762,173 | +212,320 | 0.26% | 4,789,535 |
| 2017-09-05 | 2017-09-01 | 2.564 | 1,549,853 | +101,105 | 0.23% | 3,973,320 |
| 2017-09-04 | 2017-08-31 | 2.398 | 1,448,748 | -19,378 | 0.21% | 3,473,390 |
| 2017-09-01 | 2017-08-30 | 2.362 | 1,468,126 | -5,898 | 0.22% | 3,467,574 |
| 2017-08-31 | 2017-08-29 | 2.314 | 1,474,024 | -45,497 | 0.22% | 3,411,524 |
| 2017-08-30 | 2017-08-28 | 2.362 | 1,519,521 | +62,348 | 0.22% | 3,588,964 |
| 2017-08-28 | 2017-08-24 | 2.362 | 1,457,173 | +42,127 | 0.22% | 3,441,704 |
| 2017-08-11 | 2017-08-09 | 2.374 | 1,415,046 | -21,906 | 0.21% | 3,358,999 |
| 2017-08-09 | 2017-08-07 | 2.481 | 1,436,952 | -92,680 | 0.21% | 3,564,494 |
| 2017-08-08 | 2017-08-04 | 2.492 | 1,529,632 | -126,381 | 0.23% | 3,812,550 |
| 2017-08-07 | 2017-08-03 | 2.552 | 1,656,013 | -49,710 | 0.24% | 4,225,825 |
| 2017-08-04 | 2017-08-02 | 2.564 | 1,705,723 | -181,146 | 0.25% | 4,372,920 |
| 2017-08-03 | 2017-08-01 | 2.552 | 1,886,869 | +192,520 | 0.28% | 4,814,925 |
| 2017-08-02 | 2017-07-31 | 2.504 | 1,694,349 | +134,807 | 0.25% | 4,243,211 |
| 2017-07-28 | 2017-07-26 | 2.481 | 1,559,542 | +108,688 | 0.23% | 3,868,590 |
| 2017-07-27 | 2017-07-25 | 2.374 | 1,450,854 | +163,452 | 0.21% | 3,443,999 |
| 2017-07-26 | 2017-07-24 | 2.338 | 1,287,402 | +23,592 | 0.19% | 3,010,161 |
| 2017-07-25 | 2017-07-21 | 2.255 | 1,263,810 | +426,325 | 0.19% | 2,849,999 |
| 2017-07-10 | 2017-07-06 | 2.208 | 837,485 | -29,489 | 0.12% | 1,848,840 |
| 2017-07-06 | 2017-07-04 | 2.326 | 866,974 | +549,336 | 0.13% | 2,016,840 |
| 2017-07-05 | 2017-07-03 | 2.255 | 317,638 | +154,185 | 0.05% | 716,301 |
| 2017-07-04 | 2017-06-30 | 2.065 | 163,453 | -48,867 | 0.02% | 337,560 |
| 2017-07-03 | 2017-06-29 | 2.065 | 212,320 | -35,387 | 0.03% | 438,480 |
| 2017-06-30 | 2017-06-28 | 2.065 | 247,707 | +84,254 | 0.04% | 511,560 |
| 2017-06-21 | 2017-06-19 | 1.923 | 163,453 | -8,425 | 0.02% | 314,280 |
| 2017-06-05 | 2017-06-01 | 2.008 | 171,878 | +4,244 | 0.03% | 345,121 |
| 2017-06-02 | 2017-05-31 | 2.008 | 167,634 | -57,522 | 0.03% | 336,599 |
| 2017-05-29 | 2017-05-25 | 1.923 | 225,156 | +57,522 | 0.03% | 432,920 |
| 2017-04-25 | 2017-04-21 | 1.825 | 167,634 | +8,217 | 0.03% | 305,999 |
| 2017-04-21 | 2017-04-19 | 1.801 | 159,417 | -822 | 0.02% | 287,120 |
| 2017-03-21 | 2017-03-17 | 1.898 | 160,239 | -24,652 | 0.02% | 304,201 |
| 2017-03-17 | 2017-03-15 | 1.862 | 184,891 | -24,652 | 0.03% | 344,250 |
| 2017-03-13 | 2017-03-09 | 1.971 | 209,543 | +23,009 | 0.03% | 413,100 |
| 2017-03-08 | 2017-03-06 | 2.117 | 186,534 | +26,295 | 0.03% | 394,979 |
| 2017-03-07 | 2017-03-03 | 2.032 | 160,239 | -75,599 | 0.02% | 325,651 |
| 2017-03-06 | 2017-03-02 | 2.008 | 235,838 | +26,295 | 0.04% | 473,549 |
| 2017-03-01 | 2017-02-27 | 1.911 | 209,543 | -16,435 | 0.03% | 400,350 |
| 2017-02-13 | 2017-02-09 | 1.911 | 225,978 | -76,832 | 0.03% | 431,751 |
| 2017-02-10 | 2017-02-08 | 1.898 | 302,810 | -7,807 | 0.05% | 574,860 |
| 2017-02-09 | 2017-02-07 | 1.886 | 310,617 | +41,087 | 0.05% | 585,901 |
| 2017-01-26 | 2017-01-24 | 1.874 | 269,530 | +109,291 | 0.04% | 505,121 |
| 2017-01-23 | 2017-01-19 | 1.752 | 160,239 | -14,791 | 0.02% | 280,801 |
| 2017-01-20 | 2017-01-18 | 1.777 | 175,030 | +14,791 | 0.03% | 310,980 |
| 2016-11-14 | 2016-11-10 | 1.801 | 160,239 | -6,574 | 0.02% | 288,601 |
| 2016-10-14 | 2016-10-12 | 1.740 | 166,813 | -6,573 | 0.03% | 290,291 |
| 2016-10-13 | 2016-10-11 | 1.801 | 173,386 | +6,573 | 0.03% | 312,279 |
| 2016-09-30 | 2016-09-28 | 1.813 | 166,813 | -57,521 | 0.03% | 302,471 |
| 2016-09-28 | 2016-09-26 | 1.813 | 224,334 | -20,544 | 0.03% | 406,770 |
| 2016-09-26 | 2016-09-22 | 1.862 | 244,878 | -8,217 | 0.04% | 455,941 |
| 2016-09-21 | 2016-09-19 | 1.825 | 253,095 | +86,282 | 0.04% | 462,000 |
| 2016-09-19 | 2016-09-14 | 1.752 | 166,813 | -49,304 | 0.03% | 292,321 |
| 2016-09-15 | 2016-09-13 | 1.728 | 216,117 | +8,218 | 0.03% | 373,460 |
| 2016-09-12 | 2016-09-08 | 1.716 | 207,899 | +41,086 | 0.03% | 356,729 |
| 2016-09-09 | 2016-09-07 | 1.643 | 166,813 | -521,802 | 0.03% | 274,051 |
| 2016-09-06 | 2016-09-02 | 1.558 | 688,615 | -41,087 | 0.10% | 1,072,639 |
| 2016-09-02 | 2016-08-31 | 1.606 | 729,702 | -102,717 | 0.11% | 1,172,160 |
| 2016-09-01 | 2016-08-30 | 1.631 | 832,419 | +125,725 | 0.13% | 1,357,419 |
| 2016-08-31 | 2016-08-29 | 1.594 | 706,694 | -58,754 | 0.11% | 1,126,601 |
| 2016-08-26 | 2016-08-24 | 1.533 | 765,448 | -35,745 | 0.12% | 1,173,690 |
| 2016-08-25 | 2016-08-23 | 1.485 | 801,193 | +541,113 | 0.12% | 1,189,499 |
| 2016-08-22 | 2016-08-18 | 1.472 | 260,080 | -32,869 | 0.04% | 382,965 |
| 2016-08-19 | 2016-08-17 | 1.472 | 292,949 | +124,493 | 0.04% | 431,365 |
| 2016-08-16 | 2016-08-12 | 1.399 | 168,456 | -12,326 | 0.03% | 235,750 |
| 2016-08-15 | 2016-08-11 | 1.387 | 180,782 | +12,326 | 0.03% | 250,800 |
| 2016-07-26 | 2016-07-22 | 1.326 | 168,456 | +8,217 | 0.03% | 223,450 |
| 2016-07-18 | 2016-07-14 | 1.278 | 160,239 | -24,652 | 0.02% | 204,750 |
| 2016-07-14 | 2016-07-12 | 1.278 | 184,891 | +24,652 | 0.03% | 236,250 |
| 2016-06-17 | 2016-06-15 | 1.193 | 160,239 | -18,078 | 0.02% | 191,100 |
| 2016-06-07 | 2016-06-03 | 1.205 | 178,317 | -98,608 | 0.03% | 214,830 |
| 2016-06-03 | 2016-06-01 | 1.266 | 276,925 | +8,145 | 0.04% | 350,684 |
| 2016-04-21 | 2016-04-19 | 1.379 | 268,780 | -84,543 | 0.04% | 370,699 |
| 2016-04-13 | 2016-04-11 | 1.379 | 353,323 | +95,709 | 0.06% | 487,300 |
| 2016-03-31 | 2016-03-29 | 1.367 | 257,614 | -7,976 | 0.04% | 352,069 |
| 2016-01-22 | 2016-01-20 | 1.066 | 265,590 | -126,415 | 0.04% | 283,050 |
| 2016-01-19 | 2016-01-15 | 1.103 | 392,005 | -116,046 | 0.06% | 432,520 |
| 2016-01-15 | 2016-01-13 | 1.141 | 508,051 | -76,566 | 0.08% | 579,670 |
| 2015-11-25 | 2015-11-23 | 1.229 | 584,617 | +28,712 | 0.09% | 718,339 |
| 2015-11-19 | 2015-11-17 | 1.241 | 555,905 | -28,712 | 0.09% | 690,030 |
| 2015-11-18 | 2015-11-16 | 1.191 | 584,617 | +119,635 | 0.09% | 696,350 |
| 2015-11-11 | 2015-11-09 | 1.128 | 464,982 | +159,513 | 0.07% | 524,700 |
| 2015-11-04 | 2015-11-02 | 1.078 | 305,469 | -47,854 | 0.05% | 329,380 |
| 2015-10-28 | 2015-10-26 | 1.041 | 353,323 | +47,854 | 0.06% | 367,690 |
| 2015-10-23 | 2015-10-20 | 1.016 | 305,469 | +15,952 | 0.05% | 310,230 |
| 2015-10-02 | 2015-09-29 | 0.940 | 289,517 | +4,785 | 0.05% | 272,250 |
| 2015-09-29 | 2015-09-24 | 0.978 | 284,732 | +15,952 | 0.04% | 278,460 |
| 2015-08-26 | 2015-08-24 | 0.953 | 268,780 | -23,927 | 0.04% | 256,120 |
| 2015-08-25 | 2015-08-21 | 1.041 | 292,707 | +31,902 | 0.05% | 304,609 |
| 2015-08-24 | 2015-08-20 | 1.078 | 260,805 | +15,952 | 0.04% | 281,220 |
| 2015-08-13 | 2015-08-11 | 1.154 | 244,853 | +39,878 | 0.04% | 282,440 |
| 2015-07-24 | 2015-07-22 | 1.254 | 204,975 | -39,878 | 0.03% | 257,000 |
| 2015-07-20 | 2015-07-16 | 1.317 | 244,853 | +39,878 | 0.04% | 322,349 |
| 2015-07-14 | 2015-07-10 | 1.141 | 204,975 | -11,964 | 0.03% | 233,870 |
| 2015-07-13 | 2015-07-09 | 1.128 | 216,939 | -12,761 | 0.03% | 244,801 |
| 2015-07-10 | 2015-07-08 | 0.940 | 229,700 | +12,761 | 0.04% | 216,000 |
| 2015-07-08 | 2015-07-06 | 1.128 | 216,939 | +27,915 | 0.03% | 244,801 |
| 2015-06-11 | 2015-06-09 | 1.417 | 189,024 | -15,951 | 0.03% | 267,811 |
| 2015-06-10 | 2015-06-08 | 1.517 | 204,975 | -223,319 | 0.03% | 310,970 |
| 2015-06-09 | 2015-06-05 | 1.505 | 428,294 | -223,319 | 0.07% | 644,400 |
| 2015-06-08 | 2015-06-04 | 1.555 | 651,613 | +354,918 | 0.10% | 1,013,080 |
| 2015-05-29 | 2015-05-27 | 1.317 | 296,695 | -46,259 | 0.05% | 390,600 |
| 2015-05-28 | 2015-05-26 | 1.379 | 342,954 | -23,927 | 0.05% | 473,000 |
| 2015-05-27 | 2015-05-22 | 1.354 | 366,881 | +46,259 | 0.06% | 496,800 |
| 2015-05-22 | 2015-05-20 | 1.367 | 320,622 | -23,927 | 0.05% | 438,179 |
| 2015-05-14 | 2015-05-12 | 1.304 | 344,549 | +23,927 | 0.05% | 449,279 |
| 2015-05-11 | 2015-05-07 | 1.216 | 320,622 | -4,786 | 0.05% | 389,940 |
| 2015-05-07 | 2015-05-05 | 1.291 | 325,408 | -47,854 | 0.05% | 420,240 |
| 2015-05-06 | 2015-05-04 | 1.354 | 373,262 | +39,879 | 0.06% | 505,440 |
| 2015-05-05 | 2015-04-30 | 1.291 | 333,383 | -43,069 | 0.05% | 430,539 |
| 2015-04-27 | 2015-04-23 | 1.016 | 376,452 | -31,903 | 0.06% | 382,320 |
| 2015-04-24 | 2015-04-22 | 1.053 | 408,355 | -15,951 | 0.06% | 430,080 |
| 2015-04-23 | 2015-04-21 | 1.078 | 424,306 | -31,903 | 0.07% | 457,520 |
| 2015-04-16 | 2015-04-14 | 1.128 | 456,209 | -95,708 | 0.07% | 514,800 |
| 2015-04-13 | 2015-04-09 | 0.991 | 551,917 | -119,635 | 0.09% | 546,680 |
| 2015-04-10 | 2015-04-08 | 1.066 | 671,552 | +111,659 | 0.10% | 715,700 |
| 2015-04-09 | 2015-04-02 | 0.915 | 559,893 | +119,635 | 0.09% | 512,460 |
| 2015-02-26 | 2015-02-24 | 0.715 | 440,258 | -31,902 | 0.07% | 314,640 |
| 2015-01-13 | 2015-01-09 | 0.765 | 472,160 | +39,878 | 0.07% | 361,120 |
| 2014-09-15 | 2014-09-11 | 1.053 | 432,282 | +5,208 | 0.07% | 455,346 |
| 2014-08-14 | 2014-08-12 | 1.015 | 427,074 | +23,639 | 0.07% | 433,600 |
| 2014-08-13 | 2014-08-11 | 1.015 | 403,435 | +31,518 | 0.06% | 409,600 |
| 2014-08-04 | 2014-07-31 | 1.079 | 371,917 | -118,193 | 0.06% | 401,200 |
| 2014-08-01 | 2014-07-30 | 1.091 | 490,110 | +118,193 | 0.08% | 534,920 |
| 2014-07-31 | 2014-07-29 | 1.015 | 371,917 | -15,759 | 0.06% | 377,600 |
| 2014-07-11 | 2014-07-09 | 0.850 | 387,676 | -39,398 | 0.06% | 329,640 |
| 2014-02-18 | 2014-02-14 | 0.901 | 427,074 | -47,277 | 0.07% | 384,820 |
| 2014-02-17 | 2014-02-13 | 0.888 | 474,351 | +56,733 | 0.08% | 421,400 |
| 2014-01-15 | 2014-01-13 | 0.939 | 417,618 | -118,982 | 0.07% | 392,200 |
| 2014-01-10 | 2014-01-08 | 0.952 | 536,600 | -148,924 | 0.08% | 510,750 |
| 2013-11-18 | 2013-11-14 | 0.939 | 685,524 | -788 | 0.11% | 643,800 |
| 2013-10-29 | 2013-10-25 | 0.926 | 686,312 | +15,759 | 0.11% | 635,830 |
| 2013-06-21 | 2013-06-19 | 1.015 | 670,553 | -7,880 | 0.11% | 680,800 |
| 2013-06-17 | 2013-06-13 | 1.015 | 678,433 | -23,638 | 0.11% | 688,800 |
| 2013-06-13 | 2013-06-10 | 1.053 | 702,071 | -55,157 | 0.11% | 739,530 |
| 2013-05-09 | 2013-05-07 | 1.104 | 757,228 | +39,397 | 0.12% | 836,070 |
| 2013-03-15 | 2013-03-13 | 1.117 | 717,831 | -152,864 | 0.11% | 801,681 |
| 2013-02-21 | 2013-02-19 | 1.282 | 870,695 | -15,759 | 0.14% | 1,116,051 |
| 2013-02-18 | 2013-02-14 | 1.320 | 886,454 | +15,759 | 0.14% | 1,170,000 |
| 2013-02-15 | 2013-02-08 | 1.320 | 870,695 | +165,472 | 0.14% | 1,149,201 |
| 2013-02-05 | 2013-02-01 | 1.307 | 705,223 | -551,571 | 0.11% | 921,850 |
| 2013-01-21 | 2013-01-17 | 1.320 | 1,256,794 | -118,194 | 0.20% | 1,658,800 |
| 2013-01-17 | 2013-01-15 | 1.345 | 1,374,988 | -41,762 | 0.22% | 1,849,700 |
| 2013-01-11 | 2013-01-09 | 1.421 | 1,416,750 | +267,906 | 0.22% | 2,013,760 |
| 2013-01-09 | 2013-01-07 | 1.421 | 1,148,844 | +23,639 | 0.18% | 1,632,960 |
| 2013-01-08 | 2013-01-04 | 1.459 | 1,125,205 | -7,880 | 0.18% | 1,642,200 |
| 2013-01-07 | 2013-01-03 | 1.498 | 1,133,085 | -10,243 | 0.18% | 1,696,840 |
| 2013-01-04 | 2013-01-02 | 1.320 | 1,143,328 | -21,275 | 0.18% | 1,509,040 |
| 2013-01-02 | 2012-12-27 | 1.142 | 1,164,603 | -174,927 | 0.18% | 1,330,200 |
| 2012-12-28 | 2012-12-24 | 1.180 | 1,339,530 | -11,819 | 0.21% | 1,581,000 |
| 2012-12-04 | 2012-11-30 | 1.079 | 1,351,349 | +11,819 | 0.21% | 1,457,750 |
| 2012-11-13 | 2012-11-09 | 1.091 | 1,339,530 | +174,927 | 0.21% | 1,462,000 |
| 2012-11-08 | 2012-11-06 | 1.168 | 1,164,603 | -157,592 | 0.18% | 1,359,760 |
| 2012-10-18 | 2012-10-16 | 1.104 | 1,322,195 | +42,944 | 0.21% | 1,459,860 |
| 2012-10-17 | 2012-10-15 | 1.091 | 1,279,251 | +1,970 | 0.20% | 1,396,210 |
| 2012-10-09 | 2012-10-05 | 1.168 | 1,277,281 | -23,639 | 0.20% | 1,491,320 |
| 2012-09-10 | 2012-09-06 | 0.952 | 1,300,920 | -58,309 | 0.21% | 1,238,250 |
| 2012-08-08 | 2012-08-06 | 0.952 | 1,359,229 | +11,031 | 0.21% | 1,293,750 |
| 2012-07-26 | 2012-07-24 | 0.914 | 1,348,198 | -635,094 | 0.21% | 1,231,920 |
| 2012-07-23 | 2012-07-19 | 0.990 | 1,983,292 | +15,759 | 0.31% | 1,963,260 |
| 2012-06-20 | 2012-06-18 | 1.104 | 1,967,533 | -31,519 | 0.31% | 2,172,390 |
| 2012-06-05 | 2012-06-01 | 0.838 | 1,999,052 | -22,062 | 0.32% | 1,674,420 |
| 2012-05-28 | 2012-05-24 | 0.894 | 2,021,114 | +71,166 | 0.32% | 1,807,857 |
| 2012-05-24 | 2012-05-22 | 0.947 | 1,949,948 | +24,326 | 0.32% | 1,846,800 |
| 2012-05-17 | 2012-05-15 | 0.868 | 1,925,622 | +686,473 | 0.32% | 1,671,780 |
| 2012-05-14 | 2012-05-10 | 0.960 | 1,239,149 | +21,286 | 0.20% | 1,189,900 |
| 2012-05-10 | 2012-05-08 | 1.013 | 1,217,863 | +15,205 | 0.20% | 1,233,540 |
| 2012-05-02 | 2012-04-27 | 1.184 | 1,202,658 | +3,801 | 0.20% | 1,423,800 |
| 2012-04-13 | 2012-04-11 | 1.236 | 1,198,857 | -3,801 | 0.20% | 1,482,380 |
| 2012-04-10 | 2012-04-03 | 1.276 | 1,202,658 | +30,408 | 0.20% | 1,534,540 |
| 2012-03-30 | 2012-03-28 | 1.276 | 1,172,250 | +3,801 | 0.19% | 1,495,740 |
| 2012-03-28 | 2012-03-26 | 1.184 | 1,168,449 | +3,801 | 0.19% | 1,383,300 |
| 2012-03-23 | 2012-03-21 | 1.289 | 1,164,648 | +304,086 | 0.19% | 1,501,361 |
| 2012-03-19 | 2012-03-15 | 1.526 | 860,562 | +38,011 | 0.14% | 1,313,120 |
| 2012-03-16 | 2012-03-14 | 1.539 | 822,551 | -64,619 | 0.13% | 1,265,939 |
| 2012-03-15 | 2012-03-13 | 1.565 | 887,170 | +51,695 | 0.15% | 1,388,731 |
| 2012-03-14 | 2012-03-12 | 1.513 | 835,475 | -11,403 | 0.14% | 1,263,850 |
| 2012-03-13 | 2012-03-09 | 1.500 | 846,878 | -26,608 | 0.14% | 1,269,960 |
| 2012-03-12 | 2012-03-08 | 1.552 | 873,486 | -10,643 | 0.14% | 1,355,821 |
| 2012-03-09 | 2012-03-07 | 1.526 | 884,129 | +83,624 | 0.14% | 1,349,081 |
| 2012-03-08 | 2012-03-06 | 1.526 | 800,505 | -15,204 | 0.13% | 1,221,480 |
| 2012-03-06 | 2012-03-02 | 1.750 | 815,709 | +22,806 | 0.13% | 1,427,089 |
| 2012-03-02 | 2012-02-29 | 1.644 | 792,903 | -38,011 | 0.13% | 1,303,750 |
| 2012-03-01 | 2012-02-28 | 1.697 | 830,914 | -258,853 | 0.14% | 1,409,971 |
| 2012-02-28 | 2012-02-24 | 1.473 | 1,089,767 | +16,725 | 0.18% | 1,605,521 |
| 2012-02-27 | 2012-02-23 | 1.315 | 1,073,042 | -395,311 | 0.18% | 1,411,500 |
| 2012-02-24 | 2012-02-22 | 1.368 | 1,468,353 | +228,064 | 0.24% | 2,008,760 |
| 2012-02-20 | 2012-02-16 | 1.263 | 1,240,289 | -250,870 | 0.20% | 1,566,240 |
| 2012-02-17 | 2012-02-15 | 1.276 | 1,491,159 | +250,870 | 0.24% | 1,902,654 |
| 2012-02-16 | 2012-02-14 | 1.236 | 1,240,289 | -464,110 | 0.20% | 1,533,610 |
| 2012-02-15 | 2012-02-13 | 1.329 | 1,704,399 | +380,487 | 0.28% | 2,264,420 |
| 2012-02-14 | 2012-02-10 | 1.302 | 1,323,912 | -499,841 | 0.22% | 1,724,085 |
| 2012-02-13 | 2012-02-09 | 1.407 | 1,823,753 | +297,624 | 0.30% | 2,566,930 |
| 2012-02-10 | 2012-02-08 | 1.250 | 1,526,129 | +95,787 | 0.25% | 1,907,125 |
| 2012-02-09 | 2012-02-07 | 1.158 | 1,430,342 | +6,462 | 0.23% | 1,655,720 |
| 2012-02-08 | 2012-02-06 | 1.092 | 1,423,880 | +381,247 | 0.23% | 1,554,589 |
| 2012-02-07 | 2012-02-03 | 0.947 | 1,042,633 | +38,010 | 0.17% | 987,480 |
| 2012-02-06 | 2012-02-02 | 0.960 | 1,004,623 | -204,877 | 0.16% | 964,695 |
| 2012-02-03 | 2012-02-01 | 0.908 | 1,209,500 | -198,036 | 0.20% | 1,097,790 |
| 2012-02-02 | 2012-01-31 | 0.934 | 1,407,536 | -536,331 | 0.23% | 1,314,565 |
| 2012-02-01 | 2012-01-30 | 0.921 | 1,943,867 | -343,616 | 0.32% | 1,789,900 |
| 2012-01-31 | 2012-01-27 | 0.921 | 2,287,483 | -338,296 | 0.37% | 2,106,300 |
| 2012-01-30 | 2012-01-26 | 0.934 | 2,625,779 | -666,327 | 0.43% | 2,452,340 |
| 2012-01-26 | 2012-01-19 | 1.052 | 3,292,106 | -684,192 | 0.54% | 3,464,400 |
| 2012-01-20 | 2012-01-18 | 1.052 | 3,976,298 | +76,021 | 0.65% | 4,184,400 |
| 2012-01-19 | 2012-01-17 | 1.105 | 3,900,277 | +159,645 | 0.64% | 4,309,620 |
| 2012-01-17 | 2012-01-13 | 1.092 | 3,740,632 | -71,080 | 0.61% | 4,084,015 |
| 2012-01-16 | 2012-01-12 | 1.079 | 3,811,712 | -886,409 | 0.62% | 4,111,480 |
| 2012-01-13 | 2012-01-11 | 1.092 | 4,698,121 | -242,128 | 0.77% | 5,129,400 |
| 2012-01-03 | 2011-12-29 | 1.184 | 4,940,249 | -136,079 | 0.81% | 5,848,649 |
| 2011-12-29 | 2011-12-23 | 1.118 | 5,076,328 | +76,022 | 0.83% | 5,675,875 |
| 2011-09-27 | 2011-09-23 | 1.684 | 5,000,306 | +60,057 | 0.82% | 8,419,199 |
| 2011-08-30 | 2011-08-26 | 1.960 | 4,940,249 | -25,088 | 0.81% | 9,682,764 |
| 2011-08-18 | 2011-08-16 | 2.157 | 4,965,337 | -7,602 | 0.81% | 10,711,661 |
| 2011-08-10 | 2011-08-08 | 2.026 | 4,972,939 | -7,602 | 0.82% | 10,073,911 |
| 2011-08-08 | 2011-08-04 | 2.236 | 4,980,541 | +3,801 | 0.82% | 11,137,550 |
| 2011-08-05 | 2011-08-03 | 2.328 | 4,976,740 | -60,817 | 0.82% | 11,587,306 |
| 2011-06-29 | 2011-06-27 | 2.578 | 5,037,557 | -29,648 | 0.83% | 12,987,940 |
| 2011-06-22 | 2011-06-20 | 2.578 | 5,067,205 | -15,204 | 0.83% | 13,064,380 |
| 2011-06-15 | 2011-06-13 | 2.762 | 5,082,409 | -3,802 | 0.83% | 14,039,549 |
| 2011-06-08 | 2011-06-03 | 2.920 | 5,086,211 | -15,964 | 0.83% | 14,852,911 |
| 2011-06-02 | 2011-05-31 | 2.947 | 5,102,175 | +19,766 | 0.84% | 15,033,760 |
| 2011-06-01 | 2011-05-30 | 2.947 | 5,082,409 | -30,409 | 0.83% | 14,975,519 |
| 2011-05-31 | 2011-05-27 | 2.986 | 5,112,818 | -12,924 | 0.84% | 15,266,885 |
| 2011-05-27 | 2011-05-25 | 2.947 | 5,125,742 | +16,725 | 0.84% | 15,103,201 |
| 2011-05-26 | 2011-05-24 | 3.025 | 5,109,017 | -15,204 | 0.84% | 15,457,150 |
| 2011-05-25 | 2011-05-23 | 3.131 | 5,124,221 | -15,204 | 0.84% | 16,042,389 |
| 2011-05-24 | 2011-05-20 | 3.249 | 5,139,425 | +7,602 | 0.84% | 16,698,433 |
| 2011-05-23 | 2011-05-19 | 3.262 | 5,131,823 | +38,010 | 0.84% | 16,741,239 |
| 2011-05-20 | 2011-05-18 | 3.289 | 5,093,813 | -15,964 | 0.83% | 16,751,251 |
| 2011-05-19 | 2011-05-17 | 3.343 | 5,109,777 | +76,021 | 0.84% | 17,079,496 |
| 2011-05-18 | 2011-05-16 | 3.356 | 5,033,756 | +68,302 | 0.83% | 16,892,967 |
| 2011-05-17 | 2011-05-13 | 3.329 | 4,965,454 | -4,470 | 0.83% | 16,530,440 |
| 2011-05-16 | 2011-05-12 | 3.208 | 4,969,924 | +14,899 | 0.83% | 15,944,886 |
| 2011-05-12 | 2011-05-09 | 3.195 | 4,955,025 | +22,349 | 0.83% | 15,830,571 |
| 2011-05-09 | 2011-05-05 | 3.208 | 4,932,676 | -22,349 | 0.83% | 15,825,384 |
| 2011-05-05 | 2011-05-03 | 3.222 | 4,955,025 | -59,596 | 0.83% | 15,963,601 |
| 2011-04-29 | 2011-04-27 | 3.222 | 5,014,621 | -119,191 | 0.84% | 16,155,601 |
| 2011-04-28 | 2011-04-26 | 3.222 | 5,133,812 | +52,146 | 0.86% | 16,539,599 |
| 2011-04-27 | 2011-04-21 | 3.289 | 5,081,666 | -40,972 | 0.85% | 16,712,675 |
| 2011-04-21 | 2011-04-19 | 3.222 | 5,122,638 | -67,046 | 0.86% | 16,503,599 |
| 2011-04-19 | 2011-04-15 | 3.195 | 5,189,684 | +7,450 | 0.87% | 16,580,271 |
| 2011-04-18 | 2011-04-14 | 3.195 | 5,182,234 | -44,325 | 0.87% | 16,556,470 |
| 2011-04-15 | 2011-04-13 | 3.101 | 5,226,559 | -52,146 | 0.87% | 16,206,962 |
| 2011-04-14 | 2011-04-12 | 2.993 | 5,278,705 | -59,596 | 0.88% | 15,801,780 |
| 2011-04-13 | 2011-04-11 | 3.047 | 5,338,301 | -109,135 | 0.89% | 16,266,821 |
| 2011-04-12 | 2011-04-08 | 2.980 | 5,447,436 | -58,106 | 0.91% | 16,233,751 |
| 2011-04-11 | 2011-04-07 | 2.967 | 5,505,542 | -73,377 | 0.92% | 16,333,006 |
| 2011-04-08 | 2011-04-06 | 3.020 | 5,578,919 | -148,990 | 0.93% | 16,850,250 |
| 2011-04-07 | 2011-04-04 | 2.993 | 5,727,909 | -290,530 | 0.96% | 17,146,470 |
| 2011-03-31 | 2011-03-29 | 2.725 | 6,018,439 | -4,469 | 1.01% | 16,400,371 |
| 2011-03-30 | 2011-03-28 | 2.685 | 6,022,908 | -2,980 | 1.01% | 16,169,999 |
| 2011-03-28 | 2011-03-24 | 2.577 | 6,025,888 | +14,899 | 1.01% | 15,530,879 |
| 2011-03-25 | 2011-03-23 | 2.604 | 6,010,989 | +7,449 | 1.01% | 15,653,859 |
| 2011-03-24 | 2011-03-22 | 2.564 | 6,003,540 | -8,939 | 1.00% | 15,392,691 |
| 2011-03-21 | 2011-03-17 | 2.416 | 6,012,479 | -22,349 | 1.01% | 14,527,800 |
| 2011-03-17 | 2011-03-15 | 2.416 | 6,034,828 | -7,449 | 1.01% | 14,581,801 |
| 2011-03-16 | 2011-03-14 | 2.537 | 6,042,277 | -43,207 | 1.01% | 15,329,790 |
| 2011-03-15 | 2011-03-11 | 2.510 | 6,085,484 | +7,449 | 1.02% | 15,276,030 |
| 2011-03-10 | 2011-03-08 | 2.524 | 6,078,035 | -3,724 | 1.02% | 15,338,921 |
| 2011-03-09 | 2011-03-07 | 2.564 | 6,081,759 | +3,724 | 1.02% | 15,593,239 |
| 2011-03-07 | 2011-03-03 | 2.497 | 6,078,035 | -4,469 | 1.02% | 15,175,741 |
| 2011-03-03 | 2011-03-01 | 2.564 | 6,082,504 | -37,248 | 1.02% | 15,595,149 |
| 2011-03-01 | 2011-02-25 | 2.510 | 6,119,752 | -22,348 | 1.02% | 15,362,051 |
| 2011-02-28 | 2011-02-24 | 2.483 | 6,142,100 | -14,899 | 1.03% | 15,253,250 |
| 2011-02-25 | 2011-02-23 | 2.644 | 6,156,999 | -14,899 | 1.03% | 16,282,050 |
| 2011-02-16 | 2011-02-14 | 2.819 | 6,171,898 | -745 | 1.03% | 17,398,500 |
| 2011-02-14 | 2011-02-10 | 2.738 | 6,172,643 | -10,057 | 1.03% | 16,903,440 |
| 2011-02-09 | 2011-02-07 | 2.886 | 6,182,700 | -165,006 | 1.03% | 17,843,925 |
| 2011-02-08 | 2011-02-02 | 2.953 | 6,347,706 | -92,374 | 1.06% | 18,746,200 |
| 2011-02-07 | 2011-01-31 | 2.873 | 6,440,080 | +2,980 | 1.08% | 18,500,301 |
| 2011-01-31 | 2011-01-27 | 2.967 | 6,437,100 | -62,948 | 1.08% | 19,096,611 |
| 2011-01-28 | 2011-01-26 | 2.873 | 6,500,048 | +14,899 | 1.09% | 18,672,570 |
| 2011-01-27 | 2011-01-25 | 2.819 | 6,485,149 | -44,697 | 1.08% | 18,281,550 |
| 2011-01-26 | 2011-01-24 | 3.034 | 6,529,846 | +13,782 | 1.09% | 19,810,030 |
| 2011-01-24 | 2011-01-20 | 3.155 | 6,516,064 | -644,753 | 1.09% | 20,555,449 |
| 2011-01-21 | 2011-01-19 | 3.275 | 7,160,817 | +483,099 | 1.20% | 23,454,499 |
| 2011-01-20 | 2011-01-18 | 3.275 | 6,677,718 | +221,995 | 1.12% | 21,872,160 |
| 2011-01-19 | 2011-01-17 | 3.168 | 6,455,723 | -89,394 | 1.08% | 20,451,758 |
| 2011-01-18 | 2011-01-14 | 3.168 | 6,545,117 | -279,356 | 1.09% | 20,734,959 |
| 2011-01-17 | 2011-01-13 | 3.302 | 6,824,473 | -83,434 | 1.14% | 22,536,060 |
| 2011-01-14 | 2011-01-12 | 3.275 | 6,907,907 | -94,236 | 1.16% | 22,626,119 |
| 2011-01-13 | 2011-01-11 | 3.302 | 7,002,143 | -331,875 | 1.17% | 23,122,769 |
| 2011-01-11 | 2011-01-07 | 3.155 | 7,334,018 | +10,430 | 1.23% | 23,135,751 |
| 2011-01-05 | 2011-01-03 | 3.087 | 7,323,588 | -7,450 | 1.22% | 22,611,299 |
| 2011-01-03 | 2010-12-29 | 2.993 | 7,331,038 | +74,495 | 1.23% | 21,945,430 |
| 2010-12-30 | 2010-12-28 | 2.953 | 7,256,543 | +745 | 1.21% | 21,430,200 |
| 2010-12-15 | 2010-12-13 | 3.383 | 7,255,798 | +32,033 | 1.21% | 24,544,799 |
| 2010-12-10 | 2010-12-08 | 3.369 | 7,223,765 | -3,725 | 1.21% | 24,339,469 |
| 2010-12-07 | 2010-12-03 | 3.383 | 7,227,490 | +5,959 | 1.21% | 24,449,040 |
| 2010-12-02 | 2010-11-30 | 3.249 | 7,221,531 | +3,532,174 | 1.21% | 23,459,482 |
| 2010-11-26 | 2010-11-24 | 3.087 | 3,689,357 | +52,146 | 1.23% | 11,390,749 |
| 2010-11-25 | 2010-11-23 | 3.195 | 3,637,211 | +7,450 | 1.22% | 11,620,350 |
| 2010-11-19 | 2010-11-17 | 3.289 | 3,629,761 | +44,696 | 1.21% | 11,937,624 |
| 2010-11-18 | 2010-11-16 | 3.356 | 3,585,065 | +52,892 | 1.20% | 12,031,252 |
| 2010-11-17 | 2010-11-15 | 13.182 | 3,532,173 | +8,194 | 1.18% | 46,561,527 |
| 2010-11-16 | 2010-11-12 | 13.182 | 3,523,979 | +1,761,990 | 1.18% | 46,453,513 |
| 2010-11-15 | 2010-11-11 | 13.558 | 1,761,989 | -3,725 | 1.18% | 23,889,020 |
| 2010-11-11 | 2010-11-09 | 13.585 | 1,765,714 | +3,725 | 1.18% | 23,986,928 |
| 2010-11-10 | 2010-11-08 | 13.343 | 1,761,989 | +3,724 | 1.18% | 23,510,580 |
| 2010-11-09 | 2010-11-05 | 13.290 | 1,758,265 | +18,624 | 1.18% | 23,366,480 |
| 2010-11-08 | 2010-11-04 | 13.424 | 1,739,641 | +33,523 | 1.16% | 23,352,501 |
| 2010-11-05 | 2010-11-03 | 13.343 | 1,706,118 | -9,685 | 1.14% | 22,765,082 |
| 2010-11-04 | 2010-11-02 | 12.967 | 1,715,803 | -7,449 | 1.15% | 22,249,400 |
| 2010-11-03 | 2010-11-01 | 12.806 | 1,723,252 | +7,449 | 1.15% | 22,068,404 |
| 2010-10-29 | 2010-10-27 | 12.511 | 1,715,803 | -33,895 | 1.15% | 21,466,295 |
| 2010-10-28 | 2010-10-26 | 12.967 | 1,749,698 | +230,189 | 1.17% | 22,688,928 |
| 2010-10-27 | 2010-10-25 | 12.967 | 1,519,509 | -8,194 | 1.02% | 19,703,989 |
| 2010-10-26 | 2010-10-22 | 13.102 | 1,527,703 | -52,146 | 1.02% | 20,015,319 |
| 2010-10-22 | 2010-10-20 | 12.967 | 1,579,849 | +448,272 | 1.06% | 20,486,439 |
| 2010-10-21 | 2010-10-19 | 12.833 | 1,131,577 | +17,134 | 0.76% | 14,521,643 |
| 2010-10-20 | 2010-10-18 | 13.639 | 1,114,443 | -447,714 | 0.75% | 15,199,361 |
| 2010-10-19 | 2010-10-15 | 12.511 | 1,562,157 | -744,390 | 1.05% | 19,544,041 |
| 2010-10-18 | 2010-10-14 | 12.618 | 2,306,547 | +931 | 1.54% | 29,104,754 |
| 2010-10-15 | 2010-10-13 | 12.511 | 2,305,616 | -3,724 | 1.54% | 28,845,406 |
| 2010-10-14 | 2010-10-12 | 11.947 | 2,309,340 | +193,314 | 1.55% | 27,589,997 |
| 2010-10-13 | 2010-10-11 | 11.410 | 2,116,026 | -93,119 | 1.42% | 24,144,248 |
| 2010-10-12 | 2010-10-08 | 11.464 | 2,209,145 | +7,450 | 1.48% | 25,325,373 |
| 2010-10-11 | 2010-10-07 | 11.410 | 2,201,695 | -70,770 | 1.47% | 25,121,747 |
| 2010-10-08 | 2010-10-06 | 11.544 | 2,272,465 | -3,725 | 1.52% | 26,234,296 |
| 2010-10-06 | 2010-10-04 | 10.712 | 2,276,190 | +3,725 | 1.52% | 24,382,889 |
| 2010-10-05 | 2010-09-30 | 10.524 | 2,272,465 | +312,506 | 1.52% | 23,915,917 |
| 2010-09-29 | 2010-09-27 | 10.041 | 1,959,959 | -2,422 | 1.31% | 19,679,876 |
| 2010-09-28 | 2010-09-24 | 9.934 | 1,962,381 | +59,969 | 1.31% | 19,493,455 |
| 2010-09-27 | 2010-09-22 | 9.692 | 1,902,412 | -9,498 | 1.27% | 18,438,073 |
| 2010-09-24 | 2010-09-21 | 9.048 | 1,911,910 | +1,109,973 | 1.28% | 17,298,208 |
| 2010-09-22 | 2010-09-20 | 8.591 | 801,937 | +7,263 | 0.54% | 6,889,600 |
| 2010-09-17 | 2010-09-15 | 9.021 | 794,674 | +2,235 | 0.53% | 7,168,562 |
| 2010-09-16 | 2010-09-14 | 9.182 | 792,439 | +312,320 | 0.53% | 7,276,051 |
| 2010-09-15 | 2010-09-13 | 8.725 | 480,119 | +440,078 | 0.32% | 4,189,247 |
| 2010-09-14 | 2010-09-10 | 8.376 | 40,041 | +18,624 | 0.03% | 335,400 |
| 2010-09-10 | 2010-09-08 | 8.323 | 21,417 | -7,450 | 0.01% | 178,248 |
| 2010-09-09 | 2010-09-07 | 8.054 | 28,867 | +10,430 | 0.02% | 232,502 |
| 2010-08-26 | 2010-08-24 | 7.195 | 18,437 | +7,449 | 0.01% | 132,657 |
| 2010-08-04 | 2010-08-02 | 7.732 | 10,988 | -22,535 | 0.01% | 84,960 |
| 2010-07-27 | 2010-07-23 | 7.356 | 33,523 | -36,875 | 0.02% | 246,602 |
| 2010-07-26 | 2010-07-22 | 7.571 | 70,398 | +59,596 | 0.05% | 532,983 |
| 2010-05-25 | 2010-05-20 | 6.712 | 10,802 | -3,724 | 0.01% | 72,502 |
| 2010-05-18 | 2010-05-14 | 7.450 | 14,526 | +129 | 0.01% | 108,212 |
| 2010-04-12 | 2010-04-08 | 8.127 | 14,397 | -3,691 | 0.01% | 117,001 |
| 2010-04-07 | 2010-03-31 | 8.045 | 18,088 | +3,691 | 0.01% | 145,527 |
| 2010-03-30 | 2010-03-26 | 8.777 | 14,397 | -11,074 | 0.01% | 126,361 |
| 2010-03-29 | 2010-03-25 | 8.885 | 25,471 | -10,521 | 0.02% | 226,316 |
| 2010-03-25 | 2010-03-23 | 9.102 | 35,992 | -4,615 | 0.02% | 327,598 |
| 2010-03-24 | 2010-03-22 | 9.102 | 40,607 | -8,675 | 0.03% | 369,604 |
| 2010-03-23 | 2010-03-19 | 9.102 | 49,282 | +2,215 | 0.03% | 448,563 |
| 2010-03-22 | 2010-03-18 | 8.912 | 47,067 | +17,350 | 0.03% | 419,477 |
| 2010-03-19 | 2010-03-17 | 8.506 | 29,717 | +13,844 | 0.02% | 252,773 |
| 2010-03-10 | 2010-03-08 | 7.991 | 15,873 | -2,954 | 0.01% | 126,846 |
| 2010-02-23 | 2010-02-19 | 7.775 | 18,827 | +3,692 | 0.01% | 146,372 |
| 2010-02-03 | 2010-02-01 | 7.964 | 15,135 | +738 | 0.01% | 120,538 |
| 2010-02-02 | 2010-01-29 | 8.127 | 14,397 | -7,383 | 0.01% | 117,001 |
| 2010-01-26 | 2010-01-22 | 7.856 | 21,780 | -21,411 | 0.01% | 171,101 |
| 2010-01-25 | 2010-01-21 | 8.045 | 43,191 | -7,383 | 0.03% | 347,493 |
| 2010-01-20 | 2010-01-18 | 8.316 | 50,574 | +11,444 | 0.03% | 420,593 |
| 2010-01-19 | 2010-01-15 | 8.533 | 39,130 | +7,383 | 0.03% | 333,900 |
| 2010-01-18 | 2010-01-14 | 8.262 | 31,747 | -185 | 0.02% | 262,300 |
| 2010-01-14 | 2010-01-12 | 7.558 | 31,932 | -136,955 | 0.02% | 241,338 |
| 2010-01-13 | 2010-01-11 | 7.016 | 168,887 | +147,661 | 0.11% | 1,184,928 |
| 2009-12-09 | 2009-12-07 | 6.393 | 21,226 | -7,383 | 0.01% | 135,699 |
| 2009-11-26 | 2009-11-24 | 5.987 | 28,609 | -7,383 | 0.02% | 171,274 |
| 2009-11-18 | 2009-11-16 | 6.447 | 35,992 | -739 | 0.02% | 232,049 |
| 2009-11-17 | 2009-11-13 | 5.824 | 36,731 | -18,457 | 0.02% | 213,928 |
| 2009-11-16 | 2009-11-12 | 5.282 | 55,188 | -7,383 | 0.04% | 291,525 |
| 2009-11-13 | 2009-11-11 | 5.147 | 62,571 | +7,383 | 0.04% | 322,049 |
| 2009-11-12 | 2009-11-10 | 5.120 | 55,188 | +18,457 | 0.04% | 282,555 |
| 2009-11-11 | 2009-11-09 | 5.147 | 36,731 | -3,691 | 0.02% | 189,052 |
| 2009-11-10 | 2009-11-06 | 5.147 | 40,422 | +4,430 | 0.03% | 208,050 |
| 2009-11-04 | 2009-11-02 | 5.201 | 35,992 | -7,383 | 0.02% | 187,199 |
| 2009-10-23 | 2009-10-21 | 5.662 | 43,375 | +7,383 | 0.03% | 245,574 |
| 2009-10-07 | 2009-10-05 | 5.039 | 35,992 | -3,692 | 0.02% | 181,349 |
| 2009-10-05 | 2009-09-30 | 5.201 | 39,684 | -3,691 | 0.03% | 206,401 |
| 2009-09-29 | 2009-09-25 | 5.337 | 43,375 | +3,691 | 0.03% | 231,474 |
| 2009-09-24 | 2009-09-22 | 5.255 | 39,684 | -184 | 0.03% | 208,551 |
| 2009-09-23 | 2009-09-21 | 5.201 | 39,868 | -31,009 | 0.03% | 207,358 |
| 2009-09-04 | 2009-09-02 | 5.011 | 70,877 | +3,692 | 0.05% | 355,200 |
| 2009-08-31 | 2009-08-27 | 5.418 | 67,185 | -11,075 | 0.05% | 363,997 |
| 2009-08-26 | 2009-08-24 | 5.797 | 78,260 | -11,075 | 0.05% | 453,680 |
| 2009-08-25 | 2009-08-21 | 5.662 | 89,335 | -7,383 | 0.06% | 505,783 |
| 2009-08-20 | 2009-08-18 | 5.472 | 96,718 | -33,223 | 0.07% | 529,242 |
| 2009-08-14 | 2009-08-12 | 5.987 | 129,941 | +3,691 | 0.09% | 777,919 |
| 2009-08-13 | 2009-08-11 | 6.258 | 126,250 | -11,074 | 0.09% | 790,022 |
| 2009-08-12 | 2009-08-10 | 6.312 | 137,324 | +11,074 | 0.09% | 866,759 |
| 2009-08-11 | 2009-08-07 | 6.285 | 126,250 | -11,074 | 0.09% | 793,442 |
| 2009-08-10 | 2009-08-06 | 6.556 | 137,324 | -18,458 | 0.09% | 900,239 |
| 2009-08-07 | 2009-08-05 | 6.718 | 155,782 | +59,064 | 0.11% | 1,046,562 |
| 2009-08-06 | 2009-08-04 | 6.312 | 96,718 | +33,224 | 0.07% | 610,463 |
| 2009-08-05 | 2009-08-03 | 6.176 | 63,494 | +4,430 | 0.04% | 392,160 |
| 2009-07-29 | 2009-07-27 | 5.851 | 59,064 | -6,645 | 0.04% | 345,599 |
| 2009-07-24 | 2009-07-22 | 5.987 | 65,709 | +1,477 | 0.04% | 393,381 |
| 2009-07-23 | 2009-07-21 | 5.933 | 64,232 | +12,551 | 0.04% | 381,058 |
| 2009-07-22 | 2009-07-20 | 5.526 | 51,681 | -48,359 | 0.03% | 285,599 |
| 2009-07-16 | 2009-07-14 | 5.201 | 100,040 | -22,149 | 0.07% | 520,320 |
| 2009-07-15 | 2009-07-13 | 5.147 | 122,189 | -114,068 | 0.08% | 628,900 |
| 2009-07-02 | 2009-06-29 | 5.851 | 236,257 | -18,457 | 0.16% | 1,382,402 |
| 2009-06-25 | 2009-06-23 | 5.364 | 254,714 | -73,830 | 0.17% | 1,366,199 |
| 2009-06-16 | 2009-06-12 | 6.231 | 328,544 | -14,028 | 0.22% | 2,046,997 |
| 2009-06-11 | 2009-06-09 | 6.339 | 342,572 | -15,135 | 0.23% | 2,171,519 |
| 2009-06-10 | 2009-06-08 | 6.339 | 357,707 | +83,797 | 0.24% | 2,267,458 |
| 2009-06-09 | 2009-06-05 | 5.797 | 273,910 | +76,045 | 0.19% | 1,587,880 |
| 2009-05-21 | 2009-05-19 | 4.957 | 197,865 | -11,074 | 0.13% | 980,880 |
| 2009-05-15 | 2009-05-13 | 4.406 | 208,939 | +4,701 | 0.14% | 920,653 |
| 2009-05-13 | 2009-05-11 | 4.268 | 204,238 | +10,825 | 0.14% | 871,638 |
| 2009-05-11 | 2009-05-07 | 4.046 | 193,413 | -3,608 | 0.13% | 782,560 |
| 2009-05-07 | 2009-05-05 | 3.880 | 197,021 | -14,434 | 0.14% | 764,398 |
| 2009-04-28 | 2009-04-24 | 4.157 | 211,455 | -14,434 | 0.15% | 878,999 |
| 2009-04-27 | 2009-04-23 | 3.880 | 225,889 | -5,052 | 0.16% | 876,400 |
| 2009-04-24 | 2009-04-22 | 3.686 | 230,941 | -44,384 | 0.16% | 851,200 |
| 2009-04-17 | 2009-04-15 | 3.686 | 275,325 | +34,280 | 0.19% | 1,014,791 |
| 2009-04-16 | 2009-04-14 | 3.741 | 241,045 | +9,022 | 0.17% | 901,802 |
| 2009-04-15 | 2009-04-09 | 3.575 | 232,023 | -15,878 | 0.16% | 829,468 |
| 2009-04-14 | 2009-04-08 | 3.575 | 247,901 | -21,470 | 0.17% | 886,231 |
| 2009-04-09 | 2009-04-07 | 3.270 | 269,371 | +144,338 | 0.19% | 880,870 |
| 2009-04-08 | 2009-04-06 | 3.520 | 125,033 | -20,207 | 0.09% | 440,056 |
| 2009-04-07 | 2009-04-03 | 3.159 | 145,240 | +49,075 | 0.10% | 458,849 |
| 2009-04-06 | 2009-04-02 | 2.854 | 96,165 | +14,434 | 0.07% | 274,494 |
| 2009-03-30 | 2009-03-26 | 2.716 | 81,731 | +7,216 | 0.06% | 221,969 |
| 2009-03-25 | 2009-03-23 | 2.910 | 74,515 | -3,608 | 0.05% | 216,826 |
| 2009-03-24 | 2009-03-20 | 2.799 | 78,123 | +3,608 | 0.05% | 218,665 |
| 2009-03-19 | 2009-03-17 | 2.605 | 74,515 | -10,103 | 0.05% | 194,111 |
| 2009-03-18 | 2009-03-16 | 2.605 | 84,618 | +20,929 | 0.06% | 220,430 |
| 2009-03-06 | 2009-03-04 | 2.688 | 63,689 | +7,217 | 0.04% | 171,205 |
| 2009-03-05 | 2009-03-03 | 2.716 | 56,472 | +7,217 | 0.04% | 153,369 |
| 2009-02-12 | 2009-02-10 | 2.965 | 49,255 | -21,471 | 0.03% | 146,054 |
| 2009-02-06 | 2009-02-04 | 2.882 | 70,726 | -13,712 | 0.05% | 203,841 |
| 2009-02-04 | 2009-02-02 | 2.744 | 84,438 | -3,608 | 0.06% | 231,661 |
| 2009-01-29 | 2009-01-22 | 2.716 | 88,046 | -12,269 | 0.06% | 239,119 |
| 2009-01-22 | 2009-01-20 | 2.660 | 100,315 | +7,217 | 0.07% | 266,880 |
| 2009-01-14 | 2009-01-12 | 2.938 | 93,098 | -361 | 0.06% | 273,480 |
| 2008-12-30 | 2008-12-24 | 2.882 | 93,459 | -9,382 | 0.06% | 269,360 |
| 2008-12-29 | 2008-12-22 | 3.048 | 102,841 | +14,434 | 0.07% | 313,500 |
| 2008-12-23 | 2008-12-19 | 3.242 | 88,407 | -361 | 0.06% | 286,650 |
| 2008-12-22 | 2008-12-18 | 2.854 | 88,768 | +13,712 | 0.06% | 253,380 |
| 2008-12-19 | 2008-12-17 | 2.799 | 75,056 | +14,434 | 0.05% | 210,081 |
| 2008-12-16 | 2008-12-12 | 2.771 | 60,622 | -7,217 | 0.04% | 168,000 |
| 2008-12-15 | 2008-12-11 | 2.771 | 67,839 | -7,217 | 0.05% | 188,000 |
| 2008-12-12 | 2008-12-10 | 2.550 | 75,056 | -7,217 | 0.05% | 191,361 |
| 2008-12-11 | 2008-12-09 | 2.383 | 82,273 | +10,826 | 0.06% | 196,081 |
| 2008-12-09 | 2008-12-05 | 2.383 | 71,447 | +7,217 | 0.05% | 170,279 |
| 2008-12-08 | 2008-12-04 | 2.411 | 64,230 | +7,216 | 0.04% | 154,859 |
| 2008-11-24 | 2008-11-20 | 2.245 | 57,014 | -7,216 | 0.04% | 127,981 |
| 2008-11-20 | 2008-11-18 | 2.466 | 64,230 | +360 | 0.04% | 158,419 |
| 2008-11-07 | 2008-11-05 | 2.217 | 63,870 | +7,217 | 0.04% | 141,601 |
| 2008-11-05 | 2008-11-03 | 2.577 | 56,653 | +5,774 | 0.04% | 146,011 |
| 2008-10-29 | 2008-10-27 | 3.326 | 50,879 | -181 | 0.03% | 169,199 |
| 2008-10-03 | 2008-09-30 | 6.512 | 51,060 | -180 | 0.03% | 332,528 |
| 2008-09-24 | 2008-09-22 | 6.734 | 51,240 | -5,774 | 0.03% | 345,060 |
| 2008-09-23 | 2008-09-19 | 6.651 | 57,014 | +5,774 | 0.04% | 379,203 |
| 2008-09-16 | 2008-09-11 | 6.374 | 51,240 | -3,248 | 0.03% | 326,600 |
| 2008-08-20 | 2008-08-18 | 6.623 | 54,488 | -180 | 0.04% | 360,893 |
| 2008-08-15 | 2008-08-13 | 7.205 | 54,668 | -180 | 0.04% | 393,900 |
| 2008-08-07 | 2008-08-04 | 7.538 | 54,848 | -181 | 0.04% | 413,437 |
| 2008-08-04 | 2008-07-31 | 7.898 | 55,029 | +3,248 | 0.04% | 434,626 |
| 2008-08-01 | 2008-07-30 | 7.621 | 51,781 | -8,841 | 0.04% | 394,623 |
| 2008-07-30 | 2008-07-28 | 7.870 | 60,622 | -1,443 | 0.04% | 477,120 |
| 2008-07-25 | 2008-07-23 | 7.843 | 62,065 | +2,886 | 0.04% | 486,757 |
| 2008-07-22 | 2008-07-18 | 7.704 | 59,179 | -2,526 | 0.04% | 455,923 |
| 2008-07-21 | 2008-07-17 | 7.787 | 61,705 | -721 | 0.04% | 480,514 |
| 2008-07-17 | 2008-07-15 | 7.649 | 62,426 | +6,856 | 0.04% | 477,478 |
| 2008-07-10 | 2008-07-08 | 7.954 | 55,570 | -1,624 | 0.04% | 441,979 |
| 2008-07-08 | 2008-07-04 | 8.037 | 57,194 | -1,985 | 0.04% | 459,650 |
| 2008-06-30 | 2008-06-26 | 8.646 | 59,179 | +3,970 | 0.04% | 511,683 |
| 2008-06-06 | 2008-06-04 | 10.697 | 55,209 | -2,887 | 0.04% | 590,577 |
| 2008-06-02 | 2008-05-29 | 11.141 | 58,096 | -3,609 | 0.04% | 647,219 |
| 2008-05-28 | 2008-05-26 | 11.085 | 61,705 | -17,681 | 0.04% | 684,005 |
| 2008-05-27 | 2008-05-23 | 11.085 | 79,386 | +18,042 | 0.05% | 880,001 |
| 2008-05-23 | 2008-05-21 | 11.196 | 61,344 | -3,608 | 0.04% | 686,804 |
| 2008-05-22 | 2008-05-20 | 11.002 | 64,952 | -3,609 | 0.04% | 714,599 |
| 2008-05-21 | 2008-05-19 | 11.362 | 68,561 | +6,856 | 0.05% | 779,005 |
| 2008-05-20 | 2008-05-16 | 10.808 | 61,705 | +7,217 | 0.04% | 666,905 |
| 2008-05-19 | 2008-05-15 | 10.808 | 54,488 | +7,217 | 0.04% | 588,904 |
| 2008-05-16 | 2008-05-14 | 11.057 | 47,271 | +3,609 | 0.03% | 522,693 |
| 2008-04-08 | 2008-04-03 | 10.531 | 43,662 | +3,608 | 0.03% | 459,797 |
| 2008-04-01 | 2008-03-28 | 10.309 | 40,054 | +2,887 | 0.03% | 412,922 |
| 2008-03-13 | 2008-03-11 | 12.055 | 37,167 | +1,804 | 0.03% | 448,049 |
| 2008-03-12 | 2008-03-10 | 12.360 | 35,363 | +361 | 0.02% | 437,082 |
| 2008-02-26 | 2008-02-22 | 14.549 | 35,002 | -180 | 0.02% | 509,250 |
| 2008-02-12 | 2008-02-06 | 13.164 | 35,182 | +1,804 | 0.02% | 463,120 |
| 2008-02-05 | 2008-02-01 | 12.083 | 33,378 | +180 | 0.02% | 403,298 |
| 2008-02-01 | 2008-01-30 | 12.748 | 33,198 | +902 | 0.02% | 423,203 |
| 2008-01-31 | 2008-01-29 | 13.579 | 32,296 | +3,248 | 0.02% | 438,555 |
| 2008-01-29 | 2008-01-25 | 13.801 | 29,048 | +1,804 | 0.02% | 400,890 |
| 2008-01-25 | 2008-01-23 | 13.302 | 27,244 | +1,804 | 0.02% | 362,403 |
| 2008-01-24 | 2008-01-22 | 13.579 | 25,440 | -9,021 | 0.02% | 345,456 |
| 2008-01-23 | 2008-01-21 | 14.688 | 34,461 | +1,805 | 0.02% | 506,154 |
| 2008-01-22 | 2008-01-18 | 15.214 | 32,656 | +10,825 | 0.02% | 496,838 |
| 2008-01-21 | 2008-01-17 | 15.519 | 21,831 | -361 | 0.01% | 338,798 |
| 2008-01-18 | 2008-01-16 | 15.381 | 22,192 | -180 | 0.02% | 341,325 |
| 2008-01-17 | 2008-01-15 | 16.073 | 22,372 | -14,434 | 0.02% | 359,594 |
| 2008-01-16 | 2008-01-14 | 16.406 | 36,806 | +180 | 0.03% | 603,837 |
| 2008-01-15 | 2008-01-11 | 16.766 | 36,626 | +181 | 0.02% | 614,079 |
| 2008-01-11 | 2008-01-09 | 16.960 | 36,445 | +360 | 0.02% | 618,114 |
| 2008-01-10 | 2008-01-08 | 16.877 | 36,085 | -4,691 | 0.02% | 609,008 |
| 2008-01-09 | 2008-01-07 | 16.905 | 40,776 | -541 | 0.03% | 689,308 |
| 2008-01-08 | 2008-01-04 | 17.681 | 41,317 | -1,443 | 0.03% | 730,514 |
| 2008-01-07 | 2008-01-03 | 17.487 | 42,760 | +3,428 | 0.03% | 747,732 |
| 2008-01-04 | 2008-01-02 | 17.958 | 39,332 | +10,284 | 0.03% | 706,318 |
| 2008-01-03 | 2007-12-31 | 19.122 | 29,048 | +11,006 | 0.02% | 555,449 |
| 2008-01-02 | 2007-12-27 | 18.789 | 18,042 | -1,444 | 0.00% | 338,995 |
| 2007-12-28 | 2007-12-24 | 16.655 | 19,486 | +181 | 0.01% | 324,546 |
| 2007-12-21 | 2007-12-19 | 16.766 | 19,305 | -722 | 0.01% | 323,671 |
| 2007-12-20 | 2007-12-18 | 16.628 | 20,027 | -7,217 | 0.01% | 333,002 |
| 2007-12-19 | 2007-12-17 | 16.628 | 27,244 | -721 | 0.02% | 453,003 |
| 2007-12-18 | 2007-12-14 | 16.628 | 27,965 | -7,217 | 0.02% | 464,992 |
| 2007-12-17 | 2007-12-13 | 16.932 | 35,182 | -67,298 | 0.02% | 595,718 |
| 2007-12-14 | 2007-12-12 | 17.099 | 102,480 | 0.07% | 1,752,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy