History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.730 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.730 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.780 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.800 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.800 0 +0
2025-09-15 2025-09-11 1.810 0 +0
2025-09-12 2025-09-10 1.800 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.840 0 +0
2025-09-08 2025-09-04 1.780 0 +0
2025-09-05 2025-09-03 1.780 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.820 0 +0
2025-09-01 2025-08-28 1.870 0 +0
2025-08-29 2025-08-27 1.880 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.890 0 +0
2025-08-19 2025-08-15 1.900 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.960 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.970 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 2.020 0 +0
2025-07-25 2025-07-23 1.980 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.950 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 1.910 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.950 0 +0
2025-07-14 2025-07-10 1.930 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.720 0 +0
2025-07-08 2025-07-04 1.730 0 +0
2025-07-07 2025-07-03 1.791 0 +0
2025-07-04 2025-07-02 1.812 0 +0
2025-07-03 2025-06-30 1.812 0 +0
2025-07-02 2025-06-27 1.802 0 +0
2025-06-30 2025-06-26 1.822 0 +0
2025-06-27 2025-06-25 1.781 0 +0
2025-06-26 2025-06-24 1.781 0 +0
2025-06-25 2025-06-23 1.781 0 +0
2025-06-24 2025-06-20 1.791 0 +0
2025-06-23 2025-06-19 1.802 0 +0
2025-06-20 2025-06-18 1.802 0 +0
2025-06-19 2025-06-17 1.802 0 +0
2025-06-18 2025-06-16 1.802 0 +0
2025-06-17 2025-06-13 1.802 0 +0
2025-06-16 2025-06-12 1.822 0 +0
2025-06-13 2025-06-11 1.822 0 +0
2025-06-12 2025-06-10 1.812 0 +0
2025-06-11 2025-06-09 1.853 0 +0
2025-06-10 2025-06-06 1.864 0 +0
2025-06-09 2025-06-05 1.864 0 +0
2025-06-06 2025-06-04 1.864 0 +0
2025-06-05 2025-06-03 1.802 0 +0
2025-06-04 2025-06-02 1.802 0 +0
2025-06-03 2025-05-30 1.802 0 +0
2025-06-02 2025-05-29 1.791 0 +0
2025-05-30 2025-05-28 1.812 0 +0
2025-05-29 2025-05-27 1.822 0 +0
2025-05-28 2025-05-26 1.843 0 +0
2025-05-27 2025-05-23 1.833 0 +0
2025-05-26 2025-05-22 1.822 0 +0
2025-05-23 2025-05-21 1.874 0 +0
2025-05-22 2025-05-20 1.833 0 +0
2025-05-21 2025-05-19 1.843 0 +0
2025-05-20 2025-05-16 1.853 0 +0
2025-05-19 2025-05-15 1.956 0 +0
2025-05-16 2025-05-14 1.956 0 +0
2025-05-15 2025-05-13 1.977 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 2.028 0 +0
2025-05-12 2025-05-08 1.956 0 +0
2025-05-09 2025-05-07 2.028 0 +0
2025-05-08 2025-05-06 1.977 0 +0
2025-05-07 2025-05-02 1.997 0 +0
2025-05-06 2025-04-30 1.997 0 +0
2025-05-02 2025-04-29 1.997 0 +0
2025-04-30 2025-04-28 1.997 0 +0
2025-04-29 2025-04-25 1.997 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 2.028 0 +0
2025-04-24 2025-04-22 2.028 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.347 0 +0
2025-04-17 2025-04-15 2.317 0 +0
2025-04-16 2025-04-14 2.183 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 1.987 0 +0
2025-04-11 2025-04-09 2.018 0 +0
2025-04-10 2025-04-08 1.997 0 +0
2025-04-09 2025-04-07 1.884 0 +0
2025-04-08 2025-04-03 1.956 0 +0
2025-04-07 2025-04-02 1.853 0 +0
2025-04-03 2025-04-01 1.822 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.791 0 +0
2025-03-31 2025-03-27 1.884 0 +0
2025-03-28 2025-03-26 1.843 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.853 0 +0
2025-03-25 2025-03-21 1.853 0 +0
2025-03-24 2025-03-20 1.884 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.874 0 +0
2025-03-18 2025-03-14 1.884 0 +0
2025-03-17 2025-03-13 1.915 0 +0
2025-03-14 2025-03-12 1.987 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 2.008 0 +0
2025-03-11 2025-03-07 2.059 0 +0
2025-03-10 2025-03-06 2.028 0 +0
2025-03-07 2025-03-05 2.080 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.018 0 +0
2025-03-04 2025-02-28 2.049 0 +0
2025-03-03 2025-02-27 2.069 0 +0
2025-02-28 2025-02-26 2.121 0 +0
2025-02-27 2025-02-25 2.337 0 +0
2025-02-26 2025-02-24 2.347 0 +0
2025-02-25 2025-02-21 2.317 0 +0
2025-02-24 2025-02-20 2.255 0 +0
2025-02-21 2025-02-19 2.306 0 +0
2025-02-20 2025-02-18 2.317 0 +0
2025-02-19 2025-02-17 2.306 0 +0
2025-02-18 2025-02-14 2.275 0 +0
2025-02-17 2025-02-13 2.255 0 +0
2025-02-14 2025-02-12 2.317 0 +0
2025-02-13 2025-02-11 2.275 0 +0
2025-02-12 2025-02-10 2.317 0 +0
2025-02-11 2025-02-07 2.265 0 +0
2025-02-10 2025-02-06 2.224 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.172 0 +0
2025-02-05 2025-02-03 2.142 0 +0
2025-02-04 2025-01-28 2.100 0 +0
2025-02-03 2025-01-24 2.059 0 +0
2025-01-27 2025-01-23 2.059 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.059 0 +0
2025-01-22 2025-01-20 1.967 0 +0
2025-01-21 2025-01-17 1.874 0 +0
2025-01-20 2025-01-16 1.894 0 +0
2025-01-17 2025-01-15 1.894 0 +0
2025-01-16 2025-01-14 1.936 0 +0
2025-01-15 2025-01-13 1.884 0 +0
2025-01-14 2025-01-10 1.946 0 +0
2025-01-13 2025-01-09 1.946 0 +0
2025-01-10 2025-01-08 1.925 0 +0
2025-01-09 2025-01-07 1.956 0 +0
2025-01-08 2025-01-06 1.967 0 +0
2025-01-07 2025-01-03 2.028 0 +0
2025-01-06 2025-01-02 2.018 0 +0
2025-01-03 2024-12-31 2.059 0 +0
2025-01-02 2024-12-27 2.069 0 +0
2024-12-30 2024-12-24 2.059 0 +0
2024-12-27 2024-12-20 2.039 0 +0
2024-12-23 2024-12-19 2.028 0 +0
2024-12-20 2024-12-18 2.028 0 +0
2024-12-19 2024-12-17 2.039 0 +0
2024-12-18 2024-12-16 1.956 0 +0
2024-12-17 2024-12-13 1.925 0 +0
2024-12-16 2024-12-12 1.956 0 +0
2024-12-13 2024-12-11 1.997 0 +0
2024-12-12 2024-12-10 1.987 0 +0
2024-12-11 2024-12-09 1.946 0 +0
2024-12-10 2024-12-06 1.802 0 +0
2024-12-09 2024-12-05 1.771 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.781 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.791 0 +0
2024-11-27 2024-11-25 1.761 0 +0
2024-11-26 2024-11-22 1.740 0 +0
2024-11-25 2024-11-21 1.771 0 +0
2024-11-22 2024-11-20 1.812 0 +0
2024-11-21 2024-11-19 1.853 0 +0
2024-11-20 2024-11-18 1.853 0 +0
2024-11-19 2024-11-15 1.905 0 +0
2024-11-18 2024-11-14 1.874 0 +0
2024-11-15 2024-11-13 1.884 0 +0
2024-11-14 2024-11-12 1.915 0 +0
2024-11-13 2024-11-11 1.946 0 +0
2024-11-12 2024-11-08 1.956 0 +0
2024-11-11 2024-11-07 1.956 0 +0
2024-11-08 2024-11-06 1.967 0 +0
2024-11-07 2024-11-05 2.039 0 +0
2024-11-06 2024-11-04 2.039 0 +0
2024-11-05 2024-11-01 2.049 0 +0
2024-11-04 2024-10-31 2.049 0 +0
2024-11-01 2024-10-30 2.049 0 +0
2024-10-31 2024-10-29 2.049 0 +0
2024-10-30 2024-10-28 2.049 0 +0
2024-10-29 2024-10-25 2.059 0 +0
2024-10-28 2024-10-24 2.049 0 +0
2024-10-25 2024-10-23 2.069 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.111 0 +0
2024-10-21 2024-10-17 2.162 0 +0
2024-10-18 2024-10-16 2.162 0 +0
2024-10-17 2024-10-15 2.142 0 +0
2024-10-16 2024-10-14 2.172 0 +0
2024-10-15 2024-10-10 2.193 0 +0
2024-10-14 2024-10-09 2.172 0 +0
2024-10-10 2024-10-08 2.183 0 +0
2024-10-09 2024-10-07 2.193 0 +0
2024-10-08 2024-10-04 2.172 0 +0
2024-10-07 2024-10-03 2.162 0 +0
2024-10-04 2024-10-02 2.183 0 +0
2024-10-03 2024-09-30 2.214 0 +0
2024-10-02 2024-09-27 2.203 0 +0
2024-09-30 2024-09-26 2.183 0 +0
2024-09-27 2024-09-25 2.162 0 +0
2024-09-26 2024-09-24 2.193 0 +0
2024-09-25 2024-09-23 2.162 0 +0
2024-09-24 2024-09-20 2.172 0 +0
2024-09-23 2024-09-19 2.162 0 +0
2024-09-20 2024-09-17 2.234 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.203 0 +0
2024-09-16 2024-09-12 2.172 0 +0
2024-09-13 2024-09-11 2.162 0 +0
2024-09-12 2024-09-10 2.203 0 +0
2024-09-11 2024-09-09 2.183 0 +0
2024-09-10 2024-09-05 2.224 0 +0
2024-09-09 2024-09-04 2.172 0 +0
2024-09-05 2024-09-03 2.193 0 +0
2024-09-04 2024-09-02 2.172 0 +0
2024-09-03 2024-08-30 2.203 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.193 0 +0
2024-08-29 2024-08-27 2.152 0 +0
2024-08-28 2024-08-26 2.224 0 +0
2024-08-27 2024-08-23 2.214 0 +0
2024-08-26 2024-08-22 2.131 0 +0
2024-08-23 2024-08-21 2.100 0 +0
2024-08-22 2024-08-20 2.183 0 +0
2024-08-21 2024-08-19 2.172 0 +0
2024-08-20 2024-08-16 2.162 0 +0
2024-08-19 2024-08-15 2.152 0 +0
2024-08-16 2024-08-14 2.142 0 +0
2024-08-15 2024-08-13 2.224 0 +0
2024-08-14 2024-08-12 2.183 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.183 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.234 0 +0
2024-08-07 2024-08-05 2.162 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.244 0 +0
2024-08-02 2024-07-31 2.214 0 +0
2024-08-01 2024-07-30 2.203 0 +0
2024-07-31 2024-07-29 2.193 0 +0
2024-07-30 2024-07-26 2.162 0 +0
2024-07-29 2024-07-25 2.183 0 +0
2024-07-26 2024-07-24 2.214 0 +0
2024-07-25 2024-07-23 2.214 0 +0
2024-07-24 2024-07-22 2.214 0 +0
2024-07-23 2024-07-19 2.183 0 +0
2024-07-22 2024-07-18 2.183 0 +0
2024-07-19 2024-07-17 2.234 0 +0
2024-07-18 2024-07-16 2.265 0 +0
2024-07-17 2024-07-15 2.296 0 +0
2024-07-16 2024-07-12 2.306 0 +0
2024-07-15 2024-07-11 2.317 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.255 0 +0
2024-07-10 2024-07-08 2.234 0 +0
2024-07-09 2024-07-05 2.224 0 +0
2024-07-08 2024-07-04 2.224 0 +0
2024-07-05 2024-07-03 2.265 0 +0
2024-07-04 2024-07-02 2.265 0 +0
2024-07-03 2024-06-28 2.244 0 +0
2024-07-02 2024-06-27 2.255 0 +0
2024-06-28 2024-06-26 2.275 0 +0
2024-06-27 2024-06-25 2.275 0 +0
2024-06-26 2024-06-24 2.265 0 +0
2024-06-25 2024-06-21 2.255 0 +0
2024-06-24 2024-06-20 2.265 0 +0
2024-06-21 2024-06-19 2.265 0 +0
2024-06-20 2024-06-18 2.244 0 +0
2024-06-19 2024-06-17 2.286 0 +0
2024-06-18 2024-06-14 2.317 0 +0
2024-06-17 2024-06-13 2.286 0 +0
2024-06-14 2024-06-12 2.265 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.183 0 +0
2024-06-11 2024-06-06 2.152 0 +0
2024-06-07 2024-06-05 2.090 0 +0
2024-06-06 2024-06-04 2.069 0 +0
2024-06-05 2024-06-03 2.090 0 +0
2024-06-04 2024-05-31 2.069 0 +0
2024-06-03 2024-05-30 2.059 0 +0
2024-05-31 2024-05-29 2.059 0 +0
2024-05-30 2024-05-28 2.049 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.059 0 +0
2024-05-27 2024-05-23 2.028 0 +0
2024-05-24 2024-05-22 2.059 0 +0
2024-05-23 2024-05-21 2.039 0 +0
2024-05-22 2024-05-20 2.152 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.172 0 +0
2024-05-17 2024-05-14 2.193 0 +0
2024-05-16 2024-05-13 2.183 0 +0
2024-05-14 2024-05-10 2.162 0 +0
2024-05-13 2024-05-09 2.111 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.203 0 +0
2024-05-08 2024-05-06 2.203 0 +0
2024-05-07 2024-05-03 2.090 0 +0
2024-05-06 2024-05-02 2.008 0 +0
2024-05-03 2024-04-30 1.936 0 +0
2024-05-02 2024-04-29 1.987 0 +0
2024-04-30 2024-04-26 2.018 0 +0
2024-04-29 2024-04-25 2.049 0 +0
2024-04-26 2024-04-24 2.008 0 +0
2024-04-25 2024-04-23 2.039 0 +0
2024-04-24 2024-04-22 1.894 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.750 0 +0
2024-04-19 2024-04-17 1.791 0 +0
2024-04-18 2024-04-16 1.791 0 +0
2024-04-17 2024-04-15 1.802 0 +0
2024-04-16 2024-04-12 1.812 0 +0
2024-04-15 2024-04-11 1.812 0 +0
2024-04-12 2024-04-10 1.843 0 +0
2024-04-11 2024-04-09 1.833 0 +0
2024-04-10 2024-04-08 1.822 0 +0
2024-04-09 2024-04-05 1.822 0 +0
2024-04-08 2024-04-03 1.822 0 +0
2024-04-05 2024-04-02 1.812 0 +0
2024-04-03 2024-03-28 1.833 0 +0
2024-04-02 2024-03-27 1.822 0 +0
2024-03-28 2024-03-26 1.874 0 +0
2024-03-27 2024-03-25 1.812 0 +0
2024-03-26 2024-03-22 1.853 0 +0
2024-03-25 2024-03-21 1.843 0 +0
2024-03-22 2024-03-20 1.791 0 +0
2024-03-21 2024-03-19 1.864 0 +0
2024-03-20 2024-03-18 1.833 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.894 0 +0
2024-03-15 2024-03-13 1.967 0 +0
2024-03-14 2024-03-12 1.987 0 +0
2024-03-13 2024-03-11 1.967 0 +0
2024-03-12 2024-03-08 2.008 0 +0
2024-03-11 2024-03-07 1.956 0 +0
2024-03-08 2024-03-06 1.946 0 +0
2024-03-07 2024-03-05 1.843 0 +0
2024-03-06 2024-03-04 1.956 0 +0
2024-03-05 2024-03-01 2.152 0 +0
2024-03-04 2024-02-29 2.121 0 +0
2024-03-01 2024-02-28 2.111 0 +0
2024-02-29 2024-02-27 2.111 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.193 0 +0
2024-02-26 2024-02-22 2.193 0 +0
2024-02-23 2024-02-21 2.090 0 +0
2024-02-22 2024-02-20 2.162 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.131 0 +0
2024-02-19 2024-02-15 2.100 0 +0
2024-02-16 2024-02-14 2.080 0 +0
2024-02-15 2024-02-09 2.100 0 +0
2024-02-14 2024-02-07 2.131 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 2.028 0 +0
2024-02-06 2024-02-02 2.090 0 +0
2024-02-05 2024-02-01 2.121 0 +0
2024-02-02 2024-01-31 2.008 0 +0
2024-02-01 2024-01-30 2.069 0 +0
2024-01-31 2024-01-29 2.018 0 +0
2024-01-30 2024-01-26 2.018 0 +0
2024-01-29 2024-01-25 2.069 0 +0
2024-01-26 2024-01-24 2.090 0 +0
2024-01-25 2024-01-23 2.111 0 +0
2024-01-24 2024-01-22 1.987 0 +0
2024-01-23 2024-01-19 1.956 0 +0
2024-01-22 2024-01-18 2.142 0 +0
2024-01-19 2024-01-17 2.183 0 +0
2024-01-18 2024-01-16 2.255 0 +0
2024-01-17 2024-01-15 2.358 0 +0
2024-01-16 2024-01-12 2.368 0 +0
2024-01-15 2024-01-11 2.440 0 +0
2024-01-12 2024-01-10 2.420 0 +0
2024-01-11 2024-01-09 2.481 0 +0
2024-01-10 2024-01-08 2.636 0 +0
2024-01-09 2024-01-05 2.677 0 +0
2024-01-08 2024-01-04 2.739 0 +0
2024-01-05 2024-01-03 2.739 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.800 0 +0
2024-01-02 2023-12-28 2.800 0 +0
2023-12-29 2023-12-27 2.821 0 +0
2023-12-28 2023-12-22 2.842 0 +0
2023-12-27 2023-12-21 2.842 0 +0
2023-12-22 2023-12-20 2.821 0 +0
2023-12-21 2023-12-19 2.821 0 +0
2023-12-20 2023-12-18 2.893 0 +0
2023-12-19 2023-12-15 2.924 0 +0
2023-12-18 2023-12-14 2.924 0 +0
2023-12-15 2023-12-13 3.017 0 +0
2023-12-14 2023-12-12 3.068 0 +0
2023-12-13 2023-12-11 3.089 0 +0
2023-12-12 2023-12-08 3.109 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.068 0 +0
2023-12-07 2023-12-05 3.037 0 +0
2023-12-06 2023-12-04 2.965 0 +0
2023-12-05 2023-12-01 2.996 0 +0
2023-12-04 2023-11-30 2.986 0 +0
2023-12-01 2023-11-29 2.976 0 +0
2023-11-30 2023-11-28 2.965 0 +0
2023-11-29 2023-11-27 2.965 0 +0
2023-11-28 2023-11-24 2.903 0 +0
2023-11-27 2023-11-23 2.883 0 +0
2023-11-24 2023-11-22 2.718 0 +0
2023-11-23 2023-11-21 2.698 0 +0
2023-11-22 2023-11-20 2.698 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.605 0 +0
2023-11-17 2023-11-15 2.625 0 +0
2023-11-16 2023-11-14 2.625 0 +0
2023-11-15 2023-11-13 2.625 0 +0
2023-11-14 2023-11-10 2.605 0 +0
2023-11-13 2023-11-09 2.595 0 +0
2023-11-10 2023-11-08 2.625 0 +0
2023-11-09 2023-11-07 2.584 0 +0
2023-11-08 2023-11-06 2.625 0 +0
2023-11-07 2023-11-03 2.605 0 +0
2023-11-06 2023-11-02 2.615 0 +0
2023-11-03 2023-11-01 2.615 0 +0
2023-11-02 2023-10-31 2.615 0 +0
2023-11-01 2023-10-30 2.605 0 +0
2023-10-31 2023-10-27 2.615 0 +0
2023-10-30 2023-10-26 2.625 0 +0
2023-10-27 2023-10-25 2.646 0 +0
2023-10-26 2023-10-24 2.636 0 +0
2023-10-25 2023-10-20 2.636 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.646 0 +0
2023-10-19 2023-10-17 2.636 0 +0
2023-10-18 2023-10-16 2.625 0 +0
2023-10-17 2023-10-13 2.584 0 +0
2023-10-16 2023-10-12 2.625 0 +0
2023-10-13 2023-10-11 2.667 0 +0
2023-10-12 2023-10-10 2.646 0 +0
2023-10-11 2023-10-09 2.646 0 +0
2023-10-10 2023-10-06 2.636 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.574 0 +0
2023-10-05 2023-10-03 2.605 0 +0
2023-10-04 2023-09-29 2.667 0 +0
2023-10-03 2023-09-28 2.625 0 +0
2023-09-29 2023-09-27 2.625 0 +0
2023-09-28 2023-09-26 2.584 0 +0
2023-09-27 2023-09-25 2.615 0 +0
2023-09-26 2023-09-22 2.605 0 +0
2023-09-25 2023-09-21 2.605 0 +0
2023-09-22 2023-09-20 2.656 0 +0
2023-09-21 2023-09-19 2.687 0 +0
2023-09-20 2023-09-18 2.698 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.718 0 +0
2023-09-15 2023-09-13 2.718 0 +0
2023-09-14 2023-09-12 2.708 0 +0
2023-09-13 2023-09-11 2.718 0 +0
2023-09-12 2023-09-07 2.718 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.759 0 +0
2023-09-06 2023-09-04 2.718 0 +0
2023-09-05 2023-08-31 2.687 0 +0
2023-09-04 2023-08-30 2.698 0 +0
2023-08-31 2023-08-29 2.698 0 +0
2023-08-30 2023-08-28 2.667 0 +0
2023-08-29 2023-08-25 2.698 0 +0
2023-08-28 2023-08-24 2.677 0 +0
2023-08-25 2023-08-23 2.656 0 +0
2023-08-24 2023-08-22 2.656 0 +0
2023-08-23 2023-08-21 2.574 0 +0
2023-08-22 2023-08-18 2.646 0 +0
2023-08-21 2023-08-17 2.574 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.625 0 +0
2023-08-16 2023-08-14 2.625 0 +0
2023-08-15 2023-08-11 2.687 0 +0
2023-08-14 2023-08-10 2.718 0 +0
2023-08-11 2023-08-09 2.759 0 +0
2023-08-10 2023-08-08 2.728 0 +0
2023-08-09 2023-08-07 2.677 0 +0
2023-08-08 2023-08-04 2.728 0 +0
2023-08-07 2023-08-03 2.739 0 +0
2023-08-04 2023-08-02 2.780 0 +0
2023-08-03 2023-08-01 2.852 0 +0
2023-08-02 2023-07-31 2.862 0 +0
2023-08-01 2023-07-28 2.862 0 +0
2023-07-31 2023-07-27 2.883 0 +0
2023-07-28 2023-07-26 2.873 0 +0
2023-07-27 2023-07-25 2.883 0 +0
2023-07-26 2023-07-24 2.821 0 +0
2023-07-25 2023-07-21 2.842 0 +0
2023-07-24 2023-07-20 2.821 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.955 0 +0
2023-07-19 2023-07-14 2.903 0 +0
2023-07-18 2023-07-13 2.842 0 +0
2023-07-14 2023-07-12 2.790 0 +0
2023-07-13 2023-07-11 2.790 0 +0
2023-07-12 2023-07-10 2.790 0 +0
2023-07-11 2023-07-07 2.780 0 +0
2023-07-10 2023-07-06 2.718 0 +0
2023-07-07 2023-07-05 2.759 0 +0
2023-07-06 2023-07-04 2.759 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.821 0 +0
2023-07-03 2023-06-29 2.811 0 +0
2023-06-30 2023-06-28 2.821 0 +0
2023-06-29 2023-06-27 2.852 0 +0
2023-06-28 2023-06-26 2.883 0 +0
2023-06-27 2023-06-23 2.873 0 +0
2023-06-26 2023-06-21 2.883 0 +0
2023-06-23 2023-06-20 2.914 0 +0
2023-06-21 2023-06-19 2.914 0 +0
2023-06-20 2023-06-16 2.903 0 +0
2023-06-19 2023-06-15 2.924 0 +0
2023-06-16 2023-06-14 2.934 0 +0
2023-06-15 2023-06-13 2.945 0 +0
2023-06-14 2023-06-12 2.955 0 +0
2023-06-13 2023-06-09 2.965 0 +0
2023-06-12 2023-06-08 2.965 0 +0
2023-06-09 2023-06-07 2.965 0 +0
2023-06-08 2023-06-06 2.965 0 +0
2023-06-07 2023-06-05 2.976 0 +0
2023-06-06 2023-06-02 2.934 0 +0
2023-06-05 2023-06-01 2.914 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.728 0 +0
2023-05-30 2023-05-25 2.698 0 +0
2023-05-29 2023-05-24 2.574 0 +0
2023-05-25 2023-05-23 2.698 0 +0
2023-05-24 2023-05-22 2.770 0 +0
2023-05-23 2023-05-19 2.749 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.708 0 +0
2023-05-18 2023-05-16 2.687 0 +0
2023-05-17 2023-05-15 2.708 0 +0
2023-05-16 2023-05-12 2.728 0 +0
2023-05-15 2023-05-11 2.790 0 +0
2023-05-12 2023-05-10 2.831 0 +0
2023-05-11 2023-05-09 2.862 0 +0
2023-05-10 2023-05-08 2.873 0 +0
2023-05-09 2023-05-05 2.852 0 +0
2023-05-08 2023-05-04 2.852 0 +0
2023-05-05 2023-05-03 2.852 0 +0
2023-05-04 2023-05-02 2.842 0 +0
2023-05-03 2023-04-28 2.811 0 +0
2023-05-02 2023-04-27 2.759 0 +0
2023-04-28 2023-04-26 2.749 0 +0
2023-04-27 2023-04-25 2.780 0 +0
2023-04-26 2023-04-24 2.770 0 +0
2023-04-25 2023-04-21 2.873 0 +0
2023-04-24 2023-04-20 2.883 0 +0
2023-04-21 2023-04-19 2.873 0 +0
2023-04-20 2023-04-18 2.883 0 +0
2023-04-19 2023-04-17 2.883 0 +0
2023-04-18 2023-04-14 2.903 0 +0
2023-04-17 2023-04-13 2.842 0 +0
2023-04-14 2023-04-12 2.708 0 +0
2023-04-13 2023-04-11 2.708 0 +0
2023-04-12 2023-04-06 2.749 0 +0
2023-04-11 2023-04-04 2.553 0 +0
2023-04-06 2023-04-03 2.543 0 +0
2023-04-04 2023-03-31 2.440 0 +0
2023-04-03 2023-03-30 2.378 0 +0
2023-03-31 2023-03-29 2.420 0 +0
2023-03-30 2023-03-28 2.461 0 +0
2023-03-29 2023-03-27 2.317 0 +0
2023-03-28 2023-03-24 2.265 0 +0
2023-03-27 2023-03-23 2.306 0 +0
2023-03-24 2023-03-22 2.296 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.224 0 +0
2023-03-21 2023-03-17 2.347 0 +0
2023-03-20 2023-03-16 2.399 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.327 0 +0
2023-03-14 2023-03-10 2.131 0 +0
2023-03-13 2023-03-09 2.193 0 +0
2023-03-10 2023-03-08 2.224 0 +0
2023-03-09 2023-03-07 2.244 0 +0
2023-03-08 2023-03-06 2.255 0 +0
2023-03-07 2023-03-03 2.255 0 +0
2023-03-06 2023-03-02 2.255 0 +0
2023-03-03 2023-03-01 2.244 0 +0
2023-03-02 2023-02-28 2.244 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.234 0 +0
2023-02-27 2023-02-23 2.286 0 +0
2023-02-24 2023-02-22 2.265 0 +0
2023-02-23 2023-02-21 2.265 0 +0
2023-02-22 2023-02-20 2.214 0 +0
2023-02-21 2023-02-17 2.275 0 +0
2023-02-20 2023-02-16 2.234 0 +0
2023-02-17 2023-02-15 2.214 0 +0
2023-02-16 2023-02-14 2.224 0 +0
2023-02-15 2023-02-13 2.203 0 +0
2023-02-14 2023-02-10 2.203 0 +0
2023-02-13 2023-02-09 2.183 0 +0
2023-02-10 2023-02-08 2.183 0 +0
2023-02-09 2023-02-07 2.183 0 +0
2023-02-08 2023-02-06 2.183 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.203 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.183 0 +0
2023-02-01 2023-01-30 2.193 0 +0
2023-01-31 2023-01-27 2.152 0 +0
2023-01-30 2023-01-26 2.172 0 +0
2023-01-27 2023-01-20 2.172 0 +0
2023-01-26 2023-01-19 2.183 0 +0
2023-01-20 2023-01-18 2.152 0 +0
2023-01-19 2023-01-17 2.183 0 +0
2023-01-18 2023-01-16 2.183 0 +0
2023-01-17 2023-01-13 2.183 0 +0
2023-01-16 2023-01-12 2.203 0 +0
2023-01-13 2023-01-11 2.203 0 +0
2023-01-12 2023-01-10 2.203 0 +0
2023-01-11 2023-01-09 2.183 0 +0
2023-01-10 2023-01-06 2.203 0 +0
2023-01-09 2023-01-05 2.193 0 +0
2023-01-06 2023-01-04 2.234 0 +0
2023-01-05 2023-01-03 2.183 0 +0
2023-01-04 2022-12-30 2.214 0 +0
2023-01-03 2022-12-29 2.193 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.203 0 +0
2022-12-28 2022-12-22 2.214 0 +0
2022-12-23 2022-12-21 2.214 0 +0
2022-12-22 2022-12-20 2.183 0 +0
2022-12-21 2022-12-19 2.183 0 +0
2022-12-20 2022-12-16 2.203 0 +0
2022-12-19 2022-12-15 2.234 0 +0
2022-12-16 2022-12-14 2.234 0 +0
2022-12-15 2022-12-13 2.100 0 +0
2022-12-14 2022-12-12 2.069 0 +0
2022-12-13 2022-12-09 2.039 0 +0
2022-12-12 2022-12-08 2.018 0 +0
2022-12-09 2022-12-07 2.039 0 +0
2022-12-08 2022-12-06 2.028 0 +0
2022-12-07 2022-12-05 2.059 0 +0
2022-12-06 2022-12-02 2.039 0 +0
2022-12-05 2022-12-01 2.049 0 +0
2022-12-02 2022-11-30 2.018 0 +0
2022-12-01 2022-11-29 2.059 0 +0
2022-11-30 2022-11-28 2.059 0 +0
2022-11-29 2022-11-25 2.080 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.069 0 +0
2022-11-23 2022-11-21 2.059 0 +0
2022-11-22 2022-11-18 2.049 0 +0
2022-11-21 2022-11-17 2.028 0 +0
2022-11-18 2022-11-16 2.028 0 +0
2022-11-17 2022-11-15 2.080 0 +0
2022-11-16 2022-11-14 2.090 0 +0
2022-11-15 2022-11-11 2.080 0 +0
2022-11-14 2022-11-10 2.018 0 +0
2022-11-11 2022-11-09 2.028 0 +0
2022-11-10 2022-11-08 2.039 0 +0
2022-11-09 2022-11-07 2.059 0 +0
2022-11-08 2022-11-04 1.874 0 +0
2022-11-07 2022-11-03 1.781 0 +0
2022-11-04 2022-11-02 1.822 0 +0
2022-11-03 2022-11-01 1.843 0 +0
2022-11-02 2022-10-31 1.678 0 +0
2022-11-01 2022-10-28 1.668 0 +0
2022-10-31 2022-10-27 1.699 0 +0
2022-10-28 2022-10-26 1.689 0 +0
2022-10-27 2022-10-25 1.668 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.699 0 +0
2022-10-21 2022-10-19 1.689 0 +0
2022-10-20 2022-10-18 1.709 0 +0
2022-10-19 2022-10-17 1.668 0 +0
2022-10-18 2022-10-14 1.678 0 +0
2022-10-17 2022-10-13 1.699 0 +0
2022-10-14 2022-10-12 1.689 0 +0
2022-10-13 2022-10-11 1.689 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.750 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.771 0 +0
2022-10-06 2022-10-03 1.750 0 +0
2022-10-05 2022-09-30 1.822 0 +0
2022-10-03 2022-09-29 1.761 0 +0
2022-09-30 2022-09-28 1.771 0 +0
2022-09-29 2022-09-27 1.802 0 +0
2022-09-28 2022-09-26 1.802 0 +0
2022-09-27 2022-09-23 1.802 0 +0
2022-09-26 2022-09-22 1.812 0 +0
2022-09-23 2022-09-21 1.812 0 +0
2022-09-22 2022-09-20 1.853 0 +0
2022-09-21 2022-09-19 1.853 0 +0
2022-09-20 2022-09-16 1.853 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.864 0 +0
2022-09-14 2022-09-09 1.864 0 +0
2022-09-13 2022-09-08 1.853 0 +0
2022-09-09 2022-09-07 1.853 0 +0
2022-09-08 2022-09-06 1.874 0 +0
2022-09-07 2022-09-05 1.884 0 +0
2022-09-06 2022-09-02 1.874 0 +0
2022-09-05 2022-09-01 1.925 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.864 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.915 0 +0
2022-08-29 2022-08-25 1.925 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.915 0 +0
2022-08-22 2022-08-18 1.884 0 +0
2022-08-19 2022-08-17 1.967 0 +0
2022-08-18 2022-08-16 1.956 0 +0
2022-08-17 2022-08-15 1.956 0 +0
2022-08-16 2022-08-12 1.946 0 +0
2022-08-15 2022-08-11 1.946 0 +0
2022-08-12 2022-08-10 1.936 0 +0
2022-08-11 2022-08-09 1.977 0 +0
2022-08-10 2022-08-08 1.967 0 +0
2022-08-09 2022-08-05 1.915 0 +0
2022-08-08 2022-08-04 1.956 0 +0
2022-08-05 2022-08-03 2.100 0 +0
2022-08-04 2022-08-02 2.018 0 +0
2022-08-03 2022-08-01 2.069 0 +0
2022-08-02 2022-07-29 2.059 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.111 0 +0
2022-07-27 2022-07-25 2.214 0 +0
2022-07-26 2022-07-22 2.224 0 +0
2022-07-25 2022-07-21 2.255 0 +0
2022-07-22 2022-07-20 2.337 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.399 0 +0
2022-07-19 2022-07-15 2.327 0 +0
2022-07-18 2022-07-14 2.347 0 +0
2022-07-15 2022-07-13 2.358 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.224 0 +0
2022-07-11 2022-07-07 2.234 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.265 0 +0
2022-07-06 2022-07-04 2.265 0 +0
2022-07-05 2022-06-30 2.214 0 +0
2022-07-04 2022-06-29 2.234 0 +0
2022-06-30 2022-06-28 2.317 0 +0
2022-06-29 2022-06-27 2.327 0 +0
2022-06-28 2022-06-24 2.306 0 +0
2022-06-27 2022-06-23 2.317 0 +0
2022-06-24 2022-06-22 2.306 0 +0
2022-06-23 2022-06-21 2.306 0 +0
2022-06-22 2022-06-20 2.327 0 +0
2022-06-21 2022-06-17 2.265 0 +0
2022-06-20 2022-06-16 2.234 0 +0
2022-06-17 2022-06-15 2.255 0 +0
2022-06-16 2022-06-14 2.193 0 +0
2022-06-15 2022-06-13 2.183 0 +0
2022-06-14 2022-06-10 2.275 0 +0
2022-06-13 2022-06-09 2.203 0 +0
2022-06-10 2022-06-08 2.327 0 +0
2022-06-09 2022-06-07 2.244 0 +0
2022-06-08 2022-06-06 2.234 0 +0
2022-06-07 2022-06-02 2.172 0 +0
2022-06-06 2022-06-01 2.535 0 +0
2022-06-02 2022-05-31 2.502 0 +0
2022-06-01 2022-05-30 2.513 0 +0
2022-05-31 2022-05-27 2.446 0 +0
2022-05-30 2022-05-26 2.446 0 +0
2022-05-27 2022-05-25 2.502 0 +0
2022-05-26 2022-05-24 2.413 0 +0
2022-05-25 2022-05-23 2.402 0 +0
2022-05-24 2022-05-20 2.402 0 +0
2022-05-23 2022-05-19 2.347 0 +0
2022-05-20 2022-05-18 2.358 0 +0
2022-05-19 2022-05-17 2.347 0 +0
2022-05-18 2022-05-16 2.358 0 +0
2022-05-17 2022-05-13 2.347 0 +0
2022-05-16 2022-05-12 2.291 0 +0
2022-05-13 2022-05-11 2.258 0 +0
2022-05-12 2022-05-10 2.336 0 +0
2022-05-11 2022-05-06 2.369 0 +0
2022-05-10 2022-05-05 2.380 0 +0
2022-05-06 2022-05-04 2.380 0 +0
2022-05-05 2022-05-03 2.413 0 +0
2022-05-04 2022-04-29 2.413 0 +0
2022-05-03 2022-04-28 2.524 0 +0
2022-04-29 2022-04-27 2.513 0 +0
2022-04-28 2022-04-26 2.258 0 +0
2022-04-27 2022-04-25 2.214 0 +0
2022-04-26 2022-04-22 2.369 0 +0
2022-04-25 2022-04-21 2.347 0 +0
2022-04-22 2022-04-20 2.435 0 +0
2022-04-21 2022-04-19 2.491 0 +0
2022-04-20 2022-04-14 2.546 0 +0
2022-04-19 2022-04-13 2.491 0 +0
2022-04-14 2022-04-12 2.513 0 +0
2022-04-13 2022-04-11 2.579 0 +0
2022-04-12 2022-04-08 2.546 0 +0
2022-04-11 2022-04-07 2.491 0 +0
2022-04-08 2022-04-06 2.568 0 +0
2022-04-07 2022-04-04 2.601 0 +0
2022-04-06 2022-04-01 2.668 0 +0
2022-04-04 2022-03-31 2.612 0 +0
2022-04-01 2022-03-30 2.823 0 +0
2022-03-31 2022-03-29 2.668 0 +0
2022-03-30 2022-03-28 2.679 0 +0
2022-03-29 2022-03-25 2.701 0 +0
2022-03-28 2022-03-24 2.657 0 +0
2022-03-25 2022-03-23 2.668 0 +0
2022-03-24 2022-03-22 2.745 0 +0
2022-03-23 2022-03-21 2.612 0 +0
2022-03-22 2022-03-18 2.634 0 +0
2022-03-21 2022-03-17 2.646 0 +0
2022-03-18 2022-03-16 2.502 0 +0
2022-03-17 2022-03-15 2.302 0 +0
2022-03-16 2022-03-14 2.491 0 +0
2022-03-15 2022-03-11 2.646 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.933 0 +0
2022-03-10 2022-03-08 2.867 0 +0
2022-03-09 2022-03-07 3.122 0 +0
2022-03-08 2022-03-04 3.199 0 +0
2022-03-07 2022-03-03 3.254 0 +0
2022-03-04 2022-03-02 3.199 0 +0
2022-03-03 2022-03-01 3.232 0 +0
2022-03-02 2022-02-28 3.110 0 +0
2022-03-01 2022-02-25 3.122 0 +0
2022-02-28 2022-02-24 3.088 0 +0
2022-02-25 2022-02-23 3.166 0 +0
2022-02-24 2022-02-22 3.188 0 +0
2022-02-23 2022-02-21 3.210 0 +0
2022-02-22 2022-02-18 3.243 0 +0
2022-02-21 2022-02-17 3.276 0 +0
2022-02-18 2022-02-16 3.310 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.188 0 +0
2022-02-15 2022-02-11 3.232 0 +0
2022-02-14 2022-02-10 3.155 0 +0
2022-02-11 2022-02-09 3.022 0 +0
2022-02-10 2022-02-08 2.911 0 +0
2022-02-09 2022-02-07 2.944 0 +0
2022-02-08 2022-02-04 2.944 0 +0
2022-02-07 2022-01-31 2.900 0 +0
2022-02-04 2022-01-27 2.634 0 +0
2022-01-28 2022-01-26 2.712 0 +0
2022-01-27 2022-01-25 2.712 0 +0
2022-01-26 2022-01-24 2.745 0 +0
2022-01-25 2022-01-21 2.690 0 +0
2022-01-24 2022-01-20 2.601 0 +0
2022-01-21 2022-01-19 2.457 0 +0
2022-01-20 2022-01-18 2.457 0 +0
2022-01-19 2022-01-17 2.457 0 +0
2022-01-18 2022-01-14 2.513 0 +0
2022-01-17 2022-01-13 2.546 0 +0
2022-01-14 2022-01-12 2.524 0 +0
2022-01-13 2022-01-11 2.424 0 +0
2022-01-12 2022-01-10 2.446 0 +0
2022-01-11 2022-01-07 2.424 0 +0
2022-01-10 2022-01-06 2.402 0 +0
2022-01-07 2022-01-05 2.391 0 +0
2022-01-06 2022-01-04 2.513 0 +0
2022-01-05 2022-01-03 2.524 0 +0
2022-01-04 2021-12-31 2.568 0 +0
2022-01-03 2021-12-29 2.557 0 +0
2021-12-30 2021-12-28 2.546 0 +0
2021-12-29 2021-12-24 2.546 0 +0
2021-12-28 2021-12-22 2.646 0 +0
2021-12-23 2021-12-21 2.524 0 +0
2021-12-22 2021-12-20 2.468 0 +0
2021-12-21 2021-12-17 2.546 0 +0
2021-12-20 2021-12-16 2.568 0 +0
2021-12-17 2021-12-15 2.502 0 +0
2021-12-16 2021-12-14 2.524 0 +0
2021-12-15 2021-12-13 2.568 0 +0
2021-12-14 2021-12-10 2.480 0 +0
2021-12-13 2021-12-09 2.468 0 +0
2021-12-10 2021-12-08 2.336 0 +0
2021-12-09 2021-12-07 2.369 0 +0
2021-12-08 2021-12-06 2.380 0 +0
2021-12-07 2021-12-03 2.369 0 +0
2021-12-06 2021-12-02 2.424 0 +0
2021-12-03 2021-12-01 2.435 0 +0
2021-12-02 2021-11-30 2.402 0 +0
2021-12-01 2021-11-29 2.424 0 +0
2021-11-30 2021-11-26 2.402 0 +0
2021-11-29 2021-11-25 2.291 0 +0
2021-11-26 2021-11-24 2.313 0 +0
2021-11-25 2021-11-23 2.103 0 +0
2021-11-24 2021-11-22 2.103 0 +0
2021-11-23 2021-11-19 2.081 0 +0
2021-11-22 2021-11-18 2.125 0 +0
2021-11-19 2021-11-17 2.103 0 +0
2021-11-18 2021-11-16 2.059 0 +0
2021-11-17 2021-11-15 1.981 0 +0
2021-11-16 2021-11-12 1.893 0 +0
2021-11-15 2021-11-11 1.815 0 +0
2021-11-12 2021-11-10 1.915 0 +0
2021-11-11 2021-11-09 1.948 0 +0
2021-11-10 2021-11-08 1.992 0 +0
2021-11-09 2021-11-05 1.948 0 +0
2021-11-08 2021-11-04 1.904 0 +0
2021-11-05 2021-11-03 1.915 0 +0
2021-11-04 2021-11-02 1.992 0 +0
2021-11-03 2021-11-01 1.948 0 +0
2021-11-02 2021-10-29 1.959 0 +0
2021-11-01 2021-10-28 1.948 0 +0
2021-10-29 2021-10-27 1.915 0 +0
2021-10-28 2021-10-26 1.937 0 +0
2021-10-27 2021-10-25 1.937 0 +0
2021-10-26 2021-10-22 1.948 0 +0
2021-10-25 2021-10-21 1.926 0 +0
2021-10-22 2021-10-20 1.915 0 +0
2021-10-21 2021-10-19 1.915 0 +0
2021-10-20 2021-10-18 1.882 0 +0
2021-10-19 2021-10-15 1.893 0 +0
2021-10-18 2021-10-12 1.893 0 +0
2021-10-15 2021-10-11 1.860 0 +0
2021-10-12 2021-10-08 1.904 0 +0
2021-10-11 2021-10-07 1.959 0 +0
2021-10-08 2021-10-06 1.926 0 +0
2021-10-07 2021-10-05 1.981 0 +0
2021-10-06 2021-10-04 1.948 0 +0
2021-10-05 2021-09-30 1.992 0 +0
2021-10-04 2021-09-29 1.959 0 +0
2021-09-30 2021-09-28 2.048 0 +0
2021-09-29 2021-09-27 2.026 0 +0
2021-09-28 2021-09-24 2.125 0 +0
2021-09-27 2021-09-23 2.302 0 +0
2021-09-24 2021-09-21 2.081 0 +0
2021-09-23 2021-09-20 2.125 0 +0
2021-09-21 2021-09-17 2.258 0 +0
2021-09-20 2021-09-16 2.258 0 +0
2021-09-17 2021-09-15 2.325 0 +0
2021-09-16 2021-09-14 2.402 0 +0
2021-09-15 2021-09-13 2.457 0 +0
2021-09-14 2021-09-10 2.446 0 +0
2021-09-13 2021-09-09 2.369 0 +0
2021-09-10 2021-09-08 2.347 0 +0
2021-09-09 2021-09-07 2.247 0 +0
2021-09-08 2021-09-06 2.125 0 +0
2021-09-07 2021-09-03 2.125 0 +0
2021-09-06 2021-09-02 2.125 0 +0
2021-09-03 2021-09-01 2.147 0 +0
2021-09-02 2021-08-31 2.136 0 +0
2021-09-01 2021-08-30 2.125 0 +0
2021-08-31 2021-08-27 2.192 0 +0
2021-08-30 2021-08-26 2.192 0 +0
2021-08-27 2021-08-25 2.136 0 +0
2021-08-26 2021-08-24 2.070 0 +0
2021-08-25 2021-08-23 1.992 0 +0
2021-08-24 2021-08-20 1.948 0 +0
2021-08-23 2021-08-19 2.037 0 +0
2021-08-20 2021-08-18 2.103 0 +0
2021-08-19 2021-08-17 2.081 0 +0
2021-08-18 2021-08-16 2.170 0 +0
2021-08-17 2021-08-13 2.037 0 +0
2021-08-16 2021-08-12 1.937 0 +0
2021-08-13 2021-08-11 1.981 0 +0
2021-08-12 2021-08-10 2.004 0 +0
2021-08-11 2021-08-09 1.992 0 +0
2021-08-10 2021-08-06 1.882 0 +0
2021-08-09 2021-08-05 1.871 0 +0
2021-08-06 2021-08-04 1.904 0 +0
2021-08-05 2021-08-03 1.826 0 +0
2021-08-04 2021-08-02 1.882 0 +0
2021-08-03 2021-07-30 1.826 0 +0
2021-08-02 2021-07-29 1.849 0 +0
2021-07-30 2021-07-28 1.815 0 +0
2021-07-29 2021-07-27 1.804 0 +0
2021-07-28 2021-07-26 1.904 0 +0
2021-07-27 2021-07-23 2.004 0 +0
2021-07-26 2021-07-22 2.059 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.981 0 +0
2021-07-21 2021-07-19 2.037 0 +0
2021-07-20 2021-07-16 2.103 0 +0
2021-07-19 2021-07-15 2.059 0 +0
2021-07-16 2021-07-14 1.926 0 +0
2021-07-15 2021-07-13 1.970 0 +0
2021-07-14 2021-07-12 1.937 0 +0
2021-07-13 2021-07-09 1.959 0 +0
2021-07-12 2021-07-08 1.926 0 +0
2021-07-09 2021-07-07 1.992 0 +0
2021-07-08 2021-07-06 2.037 0 +0
2021-07-07 2021-07-05 2.004 0 +0
2021-07-06 2021-07-02 2.070 0 +0
2021-07-05 2021-06-30 2.048 0 +0
2021-07-02 2021-06-29 2.103 0 +0
2021-06-30 2021-06-28 2.136 0 +0
2021-06-29 2021-06-25 2.147 0 +0
2021-06-28 2021-06-24 2.136 0 +0
2021-06-25 2021-06-23 2.103 0 +0
2021-06-24 2021-06-22 2.059 0 +0
2021-06-23 2021-06-21 2.059 0 +0
2021-06-22 2021-06-18 2.147 0 +0
2021-06-21 2021-06-17 2.114 0 +0
2021-06-18 2021-06-16 2.147 0 +0
2021-06-17 2021-06-15 2.269 0 +0
2021-06-16 2021-06-11 2.325 0 +0
2021-06-15 2021-06-10 2.269 0 +0
2021-06-11 2021-06-09 2.203 0 +0
2021-06-10 2021-06-08 2.081 0 +0
2021-06-09 2021-06-07 2.059 0 +0
2021-06-08 2021-06-04 2.026 0 +0
2021-06-07 2021-06-03 2.081 0 +0
2021-06-04 2021-06-02 2.026 0 +0
2021-06-03 2021-06-01 2.037 0 +0
2021-06-02 2021-05-31 1.992 0 +0
2021-06-01 2021-05-28 2.048 0 +0
2021-05-31 2021-05-27 1.970 0 +0
2021-05-28 2021-05-26 1.970 0 +0
2021-05-27 2021-05-25 1.926 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.904 0 +0
2021-05-24 2021-05-20 1.882 0 +0
2021-05-21 2021-05-18 1.926 0 +0
2021-05-20 2021-05-17 1.959 0 +0
2021-05-18 2021-05-14 1.904 0 +0
2021-05-17 2021-05-13 1.937 0 +0
2021-05-14 2021-05-12 1.981 0 +0
2021-05-13 2021-05-11 2.059 0 +0
2021-05-12 2021-05-10 2.092 0 +0
2021-05-11 2021-05-07 2.092 0 +0
2021-05-10 2021-05-06 1.992 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 2.004 0 +0
2021-05-05 2021-05-03 1.782 0 +0
2021-05-04 2021-04-30 1.837 0 +0
2021-05-03 2021-04-29 1.882 0 +0
2021-04-30 2021-04-28 1.738 0 +0
2021-04-29 2021-04-27 1.716 0 +0
2021-04-28 2021-04-26 1.694 0 +0
2021-04-27 2021-04-23 1.716 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.760 0 +0
2021-04-22 2021-04-20 1.771 0 +0
2021-04-21 2021-04-19 1.804 0 +0
2021-04-20 2021-04-16 1.793 0 +0
2021-04-19 2021-04-15 1.782 0 +0
2021-04-16 2021-04-14 1.749 0 +0
2021-04-15 2021-04-13 1.738 0 +0
2021-04-14 2021-04-12 1.771 0 +0
2021-04-13 2021-04-09 1.815 0 +0
2021-04-12 2021-04-08 2.048 0 +0
2021-04-09 2021-04-07 2.070 0 +0
2021-04-08 2021-04-01 1.970 0 +0
2021-04-07 2021-03-31 1.970 0 +0
2021-04-01 2021-03-30 2.026 0 +0
2021-03-31 2021-03-29 2.048 0 +0
2021-03-30 2021-03-26 2.225 0 +0
2021-03-29 2021-03-25 2.192 0 +0
2021-03-26 2021-03-24 2.125 0 +0
2021-03-25 2021-03-23 2.225 0 +0
2021-03-24 2021-03-22 2.280 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.369 0 +0
2021-03-19 2021-03-17 2.258 0 +0
2021-03-18 2021-03-16 2.280 0 +0
2021-03-17 2021-03-15 2.269 0 +0
2021-03-16 2021-03-12 2.159 0 +0
2021-03-15 2021-03-11 2.181 0 +0
2021-03-12 2021-03-10 2.037 0 +0
2021-03-11 2021-03-09 2.004 0 +0
2021-03-10 2021-03-08 1.970 0 +0
2021-03-09 2021-03-05 2.081 0 +0
2021-03-08 2021-03-04 2.170 0 +0
2021-03-05 2021-03-03 2.236 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.325 0 +0
2021-03-02 2021-02-26 2.247 0 +0
2021-03-01 2021-02-25 2.358 0 +0
2021-02-26 2021-02-24 2.280 0 +0
2021-02-25 2021-02-23 2.601 0 +0
2021-02-24 2021-02-22 2.657 0 +0
2021-02-23 2021-02-19 2.978 0 +0
2021-02-22 2021-02-18 2.900 0 +0
2021-02-19 2021-02-17 2.690 0 +0
2021-02-18 2021-02-16 2.535 0 +0
2021-02-17 2021-02-11 2.568 0 +0
2021-02-16 2021-02-09 2.601 0 +0
2021-02-10 2021-02-08 2.634 0 +0
2021-02-09 2021-02-05 2.480 0 +0
2021-02-08 2021-02-04 2.623 0 +0
2021-02-05 2021-02-03 2.723 0 +0
2021-02-04 2021-02-02 2.325 0 +0
2021-02-03 2021-02-01 1.992 0 +0
2021-02-02 2021-01-29 1.882 0 +0
2021-02-01 2021-01-28 1.926 0 +0
2021-01-29 2021-01-27 2.048 0 +0
2021-01-28 2021-01-26 2.015 0 +0
2021-01-27 2021-01-25 2.092 0 +0
2021-01-26 2021-01-22 2.192 0 +0
2021-01-25 2021-01-21 2.291 0 +0
2021-01-22 2021-01-20 2.380 0 +0
2021-01-21 2021-01-19 2.380 0 +0
2021-01-20 2021-01-18 2.325 0 +0
2021-01-19 2021-01-15 2.192 0 +0
2021-01-18 2021-01-14 2.192 0 +0
2021-01-15 2021-01-13 2.114 0 +0
2021-01-14 2021-01-12 1.948 0 +0
2021-01-13 2021-01-11 1.771 0 +0
2021-01-12 2021-01-08 1.793 0 +0
2021-01-11 2021-01-07 1.815 0 +0
2021-01-08 2021-01-06 1.826 0 +0
2021-01-07 2021-01-05 1.882 0 +0
2021-01-06 2021-01-04 1.826 0 +0
2021-01-05 2020-12-31 1.716 0 +0
2021-01-04 2020-12-29 1.594 0 +0
2020-12-30 2020-12-28 1.594 0 +0
2020-12-29 2020-12-24 1.583 0 +0
2020-12-28 2020-12-22 1.649 0 +0
2020-12-23 2020-12-21 1.671 0 +0
2020-12-22 2020-12-18 1.660 0 +0
2020-12-21 2020-12-17 1.649 0 +0
2020-12-18 2020-12-16 1.638 0 +0
2020-12-17 2020-12-15 1.638 0 +0
2020-12-16 2020-12-14 1.638 0 +0
2020-12-15 2020-12-11 1.683 0 +0
2020-12-14 2020-12-10 1.649 0 +0
2020-12-11 2020-12-09 1.683 0 +0
2020-12-10 2020-12-08 1.705 0 +0
2020-12-09 2020-12-07 1.683 0 +0
2020-12-08 2020-12-04 1.705 0 +0
2020-12-07 2020-12-03 1.738 0 +0
2020-12-04 2020-12-02 1.727 0 +0
2020-12-03 2020-12-01 1.760 0 +0
2020-12-02 2020-11-30 1.771 0 +0
2020-12-01 2020-11-27 1.760 0 +0
2020-11-30 2020-11-26 1.793 0 +0
2020-11-27 2020-11-25 1.771 0 +0
2020-11-26 2020-11-24 1.826 0 +0
2020-11-25 2020-11-23 1.815 0 +0
2020-11-24 2020-11-20 1.671 0 +0
2020-11-23 2020-11-19 1.638 0 +0
2020-11-20 2020-11-18 1.638 0 +0
2020-11-19 2020-11-17 1.572 0 +0
2020-11-18 2020-11-16 1.594 0 +0
2020-11-17 2020-11-13 1.539 0 +0
2020-11-16 2020-11-12 1.583 0 +0
2020-11-13 2020-11-11 1.627 0 +0
2020-11-12 2020-11-10 1.594 0 +0
2020-11-11 2020-11-09 1.583 0 +0
2020-11-10 2020-11-06 1.550 0 +0
2020-11-09 2020-11-05 1.528 0 +0
2020-11-06 2020-11-04 1.483 0 +0
2020-11-05 2020-11-03 1.505 0 +0
2020-11-04 2020-11-02 1.472 0 +0
2020-11-03 2020-10-30 1.472 0 +0
2020-11-02 2020-10-29 1.494 0 +0
2020-10-30 2020-10-28 1.505 0 +0
2020-10-29 2020-10-27 1.528 0 +0
2020-10-28 2020-10-23 1.528 0 +0
2020-10-27 2020-10-22 1.528 0 +0
2020-10-23 2020-10-21 1.572 0 +0
2020-10-22 2020-10-20 1.561 0 +0
2020-10-21 2020-10-19 1.561 0 +0
2020-10-20 2020-10-16 1.539 0 +0
2020-10-19 2020-10-15 1.516 0 +0
2020-10-16 2020-10-14 1.528 0 +0
2020-10-15 2020-10-12 1.516 0 +0
2020-10-14 2020-10-09 1.516 0 +0
2020-10-12 2020-10-08 1.528 0 +0
2020-10-09 2020-10-07 1.528 0 +0
2020-10-08 2020-10-06 1.539 0 +0
2020-10-07 2020-10-05 1.516 0 +0
2020-10-06 2020-09-30 1.572 0 +0
2020-10-05 2020-09-29 1.528 0 +0
2020-09-30 2020-09-28 1.516 0 +0
2020-09-29 2020-09-25 1.516 0 +0
2020-09-28 2020-09-24 1.561 0 +0
2020-09-25 2020-09-23 1.627 0 +0
2020-09-24 2020-09-22 1.516 0 +0
2020-09-23 2020-09-21 1.539 0 +0
2020-09-22 2020-09-18 1.605 0 +0
2020-09-21 2020-09-17 1.605 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.561 0 +0
2020-09-16 2020-09-14 1.550 0 +0
2020-09-15 2020-09-11 1.494 0 +0
2020-09-14 2020-09-10 1.550 0 +0
2020-09-11 2020-09-09 1.550 0 +0
2020-09-10 2020-09-08 1.550 0 +0
2020-09-09 2020-09-07 1.572 0 +0
2020-09-08 2020-09-04 1.583 0 +0
2020-09-07 2020-09-03 1.616 0 +0
2020-09-04 2020-09-02 1.583 0 +0
2020-09-03 2020-09-01 1.649 0 +0
2020-09-02 2020-08-31 1.649 0 +0
2020-09-01 2020-08-28 1.716 0 +0
2020-08-31 2020-08-27 1.716 0 +0
2020-08-28 2020-08-26 1.760 0 +0
2020-08-27 2020-08-25 1.749 0 +0
2020-08-26 2020-08-24 1.738 0 +0
2020-08-25 2020-08-21 1.771 0 +0
2020-08-24 2020-08-20 1.738 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.749 0 +0
2020-08-19 2020-08-17 1.793 0 +0
2020-08-18 2020-08-14 1.771 0 +0
2020-08-17 2020-08-13 1.771 0 +0
2020-08-14 2020-08-12 1.782 0 +0
2020-08-13 2020-08-11 1.860 0 +0
2020-08-12 2020-08-10 1.760 0 +0
2020-08-11 2020-08-07 1.771 0 +0
2020-08-10 2020-08-06 1.826 0 +0
2020-08-07 2020-08-05 1.882 0 +0
2020-08-06 2020-08-04 1.793 0 +0
2020-08-05 2020-08-03 1.837 0 +0
2020-08-04 2020-07-31 1.871 0 +0
2020-08-03 2020-07-30 1.860 0 +0
2020-07-31 2020-07-29 1.871 0 +0
2020-07-30 2020-07-28 1.583 0 +0
2020-07-29 2020-07-27 1.516 0 +0
2020-07-28 2020-07-24 1.472 0 +0
2020-07-27 2020-07-23 1.550 0 +0
2020-07-24 2020-07-22 1.528 0 +0
2020-07-23 2020-07-21 1.572 0 +0
2020-07-22 2020-07-20 1.627 0 +0
2020-07-21 2020-07-17 1.218 0 +0
2020-07-20 2020-07-16 1.207 0 +0
2020-07-17 2020-07-15 1.218 0 +0
2020-07-16 2020-07-14 1.218 0 +0
2020-07-15 2020-07-13 1.251 0 +0
2020-07-14 2020-07-10 1.207 0 +0
2020-07-13 2020-07-09 1.229 0 +0
2020-07-10 2020-07-08 1.218 0 +0
2020-07-09 2020-07-07 1.207 0 +0
2020-07-08 2020-07-06 1.218 0 +0
2020-07-07 2020-07-03 1.118 0 +0
2020-07-06 2020-07-02 1.118 0 +0
2020-07-03 2020-06-30 1.107 0 +0
2020-07-02 2020-06-29 1.096 0 +0
2020-06-30 2020-06-26 1.096 0 +0
2020-06-29 2020-06-24 1.107 0 +0
2020-06-26 2020-06-23 1.140 0 +0
2020-06-24 2020-06-22 1.162 0 +0
2020-06-23 2020-06-19 1.173 0 +0
2020-06-22 2020-06-18 1.173 0 +0
2020-06-19 2020-06-17 1.195 0 +0
2020-06-18 2020-06-16 1.207 0 +0
2020-06-17 2020-06-15 1.195 0 +0
2020-06-16 2020-06-12 1.184 0 +0
2020-06-15 2020-06-11 1.195 0 +0
2020-06-12 2020-06-10 1.229 0 +0
2020-06-11 2020-06-09 1.195 0 +0
2020-06-10 2020-06-08 1.140 0 +0
2020-06-09 2020-06-05 1.107 0 +0
2020-06-08 2020-06-04 1.118 0 +0
2020-06-05 2020-06-03 1.118 0 +0
2020-06-04 2020-06-02 1.107 0 +0
2020-06-03 2020-06-01 1.096 0 +0
2020-06-02 2020-05-29 1.085 0 +0
2020-06-01 2020-05-28 1.063 0 -121,959
2020-03-11 2020-03-09 1.428 121,959 +18,068 0.02% 174,149
2020-03-09 2020-03-05 1.516 103,891 -18,068 0.01% 157,549
2019-07-03 2019-06-28 1.229 121,959 -27,103 0.02% 149,849
2019-06-04 2019-05-31 1.197 149,062 +5,679 0.02% 178,397
2019-03-12 2019-03-08 1.761 143,383 +17,380 0.02% 252,450
2018-09-10 2018-09-06 1.761 126,003 -17,380 0.02% 221,850
2018-09-05 2018-09-03 1.818 143,383 +17,380 0.02% 260,700
2018-07-06 2018-07-04 2.060 126,003 -15,642 0.02% 259,550
2018-06-05 2018-06-01 2.765 141,645 +4,311 0.02% 391,712
2018-06-04 2018-05-31 2.682 137,334 -4,213 0.02% 368,380
2018-04-11 2018-04-09 2.813 141,547 -8,425 0.02% 398,161
2018-04-03 2018-03-28 2.825 149,972 -8,426 0.02% 423,640
2018-03-16 2018-03-14 2.849 158,398 +8,426 0.02% 451,201
2018-03-08 2018-03-06 2.849 149,972 +16,851 0.02% 427,200
2018-03-02 2018-02-28 3.027 133,121 -85,939 0.02% 402,899
2018-03-01 2018-02-27 3.003 219,060 -25,277 0.03% 657,799
2018-02-14 2018-02-12 2.504 244,337 -4,212 0.04% 611,901
2018-02-13 2018-02-09 2.469 248,549 +8,425 0.04% 613,599
2018-02-12 2018-02-08 2.635 240,124 +8,425 0.03% 632,700
2018-02-09 2018-02-07 2.647 231,699 +42,127 0.03% 613,251
2018-02-06 2018-02-02 2.967 189,572 -8,425 0.03% 562,501
2018-02-02 2018-01-31 2.825 197,997 +8,425 0.03% 559,300
2018-01-29 2018-01-25 2.860 189,572 +12,639 0.03% 542,251
2018-01-23 2018-01-19 2.849 176,933 +12,638 0.03% 503,999
2018-01-22 2018-01-18 2.849 164,295 +137,334 0.02% 467,999
2018-01-03 2017-12-29 2.386 26,961 -134,807 0.00% 64,319
2017-12-28 2017-12-22 2.231 161,768 -602,837 0.02% 360,961
2017-12-27 2017-12-21 2.231 764,605 +349,233 0.11% 1,706,099
2017-12-22 2017-12-20 2.125 415,372 +253,604 0.06% 882,469
2017-12-20 2017-12-18 2.172 161,768 -466,346 0.02% 351,361
2017-12-19 2017-12-15 2.231 628,114 +77,935 0.09% 1,401,540
2017-12-18 2017-12-14 2.326 550,179 +39,600 0.08% 1,279,880
2017-12-15 2017-12-13 2.314 510,579 +239,702 0.07% 1,181,699
2017-12-13 2017-12-11 2.350 270,877 -146,602 0.04% 636,571
2017-12-12 2017-12-08 2.350 417,479 -50,131 0.06% 981,091
2017-12-11 2017-12-07 2.267 467,610 +53,080 0.07% 1,060,050
2017-12-06 2017-12-04 2.314 414,530 +252,762 0.06% 959,400
2017-11-29 2017-11-27 2.374 161,768 -451,601 0.02% 384,001
2017-11-09 2017-11-07 2.647 613,369 +67,403 0.09% 1,623,439
2017-11-08 2017-11-06 2.777 545,966 +315,953 0.08% 1,516,320
2017-11-07 2017-11-03 2.849 230,013 -308,370 0.03% 655,199
2017-11-03 2017-11-01 2.730 538,383 +22,748 0.08% 1,469,699
2017-10-31 2017-10-27 2.849 515,635 +58,557 0.07% 1,468,801
2017-10-26 2017-10-24 2.837 457,078 +71,616 0.07% 1,296,575
2017-10-25 2017-10-23 2.955 385,462 +141,968 0.06% 1,139,174
2017-10-24 2017-10-20 2.943 243,494 +84,254 0.04% 716,720
2017-10-23 2017-10-19 2.920 159,240 +153,342 0.02% 464,940
2017-10-20 2017-10-18 3.181 5,898 +4,213 0.00% 18,761
2017-06-05 2017-06-01 2.008 1,685 +42 0.00% 3,383
2017-02-17 2017-02-15 1.898 1,643 -2,877 0.00% 3,119
2016-09-23 2016-09-21 1.813 4,520 +2,877 0.00% 8,196
2016-06-03 2016-06-01 1.266 1,643 +48 0.00% 2,081
2014-09-15 2014-09-11 1.053 1,595 +19 0.00% 1,680
2014-08-01 2014-07-30 1.091 1,576 -23,639 0.00% 1,720
2013-01-21 2013-01-17 1.320 25,215 -1,576 0.00% 33,280
2013-01-02 2012-12-27 1.142 26,791 -6,303 0.00% 30,600
2012-12-27 2012-12-20 1.117 33,094 -33,095 0.01% 36,960
2012-12-11 2012-12-07 1.117 66,189 +39,398 0.01% 73,921
2012-10-09 2012-10-05 1.168 26,791 -575,210 0.00% 31,280
2012-07-25 2012-07-23 0.914 602,001 -47,277 0.10% 550,080
2012-06-20 2012-06-18 1.104 649,278 -7,880 0.10% 716,880
2012-06-07 2012-06-05 0.812 657,158 +7,880 0.10% 533,760
2012-05-28 2012-05-24 0.894 649,278 +22,862 0.10% 580,770
2012-05-11 2012-05-09 0.947 626,416 +22,806 0.10% 593,280
2012-03-08 2012-03-06 1.526 603,610 +30,409 0.10% 921,040
2012-03-02 2012-02-29 1.644 573,201 -7,602 0.09% 942,500
2012-03-01 2012-02-28 1.697 580,803 -30,409 0.10% 985,559
2012-02-29 2012-02-27 1.447 611,212 +106,430 0.10% 884,400
2012-02-28 2012-02-24 1.473 504,782 -15,204 0.08% 743,680
2012-02-27 2012-02-23 1.315 519,986 +106,430 0.09% 684,000
2012-02-14 2012-02-10 1.302 413,556 +30,408 0.07% 538,560
2012-02-13 2012-02-09 1.407 383,148 -7,602 0.06% 539,280
2012-02-10 2012-02-08 1.250 390,750 -136,838 0.06% 488,300
2012-02-09 2012-02-07 1.158 527,588 +129,236 0.09% 610,720
2012-02-08 2012-02-06 1.092 398,352 +15,204 0.07% 434,920
2012-01-20 2012-01-18 1.052 383,148 +30,409 0.06% 403,200
2011-06-15 2011-06-13 2.762 352,739 +15,204 0.06% 974,399
2011-05-23 2011-05-19 3.262 337,535 -30,408 0.06% 1,101,120
2011-05-18 2011-05-16 3.356 367,943 +7,388 0.06% 1,234,793
2011-05-17 2011-05-13 3.329 360,555 +29,798 0.06% 1,200,320
2011-04-19 2011-04-15 3.195 330,757 -22,349 0.06% 1,056,720
2011-04-18 2011-04-14 3.195 353,106 +22,349 0.06% 1,128,121
2011-01-31 2011-01-27 2.967 330,757 +29,798 0.06% 981,240
2011-01-24 2011-01-20 3.155 300,959 -14,899 0.05% 949,399
2011-01-21 2011-01-19 3.275 315,858 +14,899 0.05% 1,034,559
2010-12-02 2010-11-30 3.249 300,959 +150,479 0.05% 977,679
2010-11-16 2010-11-12 13.182 150,480 +75,240 0.05% 1,983,645
2010-10-07 2010-10-05 10.846 75,240 +22,349 0.05% 816,082
2010-09-21 2010-09-17 8.806 52,891 +7,449 0.04% 465,757
2010-07-13 2010-07-09 7.383 45,442 +14,899 0.03% 335,501
2010-05-18 2010-05-14 7.450 30,543 +273 0.02% 227,531
2010-04-16 2010-04-14 8.235 30,270 +29,532 0.02% 249,277
2010-03-17 2010-03-15 8.018 738 -25,841 0.00% 5,918
2010-03-16 2010-03-12 8.073 26,579 +25,841 0.02% 214,561
2009-11-18 2009-11-16 6.447 738 -5,538 0.00% 4,758
2009-11-17 2009-11-13 5.824 6,276 -16,611 0.00% 36,553
2009-11-13 2009-11-11 5.147 22,887 -7,383 0.02% 117,798
2009-11-11 2009-11-09 5.147 30,270 +7,383 0.02% 155,798
2009-10-28 2009-10-23 5.337 22,887 +22,149 0.02% 122,138
2009-10-23 2009-10-21 5.662 738 -11,075 0.00% 4,178
2009-10-22 2009-10-20 5.445 11,813 +11,075 0.01% 64,321
2009-09-07 2009-09-03 5.147 738 -3,692 0.00% 3,798
2009-08-26 2009-08-24 5.797 4,430 -7,383 0.00% 25,681
2009-08-25 2009-08-21 5.662 11,813 +7,383 0.01% 66,881
2009-08-07 2009-08-05 6.718 4,430 -14,766 0.00% 29,761
2009-08-05 2009-08-03 6.176 19,196 -11,074 0.01% 118,561
2009-07-31 2009-07-29 5.743 30,270 +11,074 0.02% 173,838
2009-07-30 2009-07-28 6.041 19,196 +18,458 0.01% 115,961
2009-07-24 2009-07-22 5.987 738 -14,766 0.00% 4,418
2009-07-23 2009-07-21 5.933 15,504 +14,766 0.01% 91,978
2009-05-22 2009-05-20 5.039 738 -1,846 0.00% 3,718
2009-05-15 2009-05-13 4.406 2,584 +58 0.00% 11,386
2009-04-28 2009-04-24 4.157 2,526 +1,804 0.00% 10,500
2009-03-30 2009-03-26 2.716 722 -3,608 0.00% 1,961
2009-03-25 2009-03-23 2.910 4,330 +3,608 0.00% 12,600
2008-05-26 2008-05-22 11.085 722 -1,082 0.00% 8,003
2008-05-21 2008-05-19 11.362 1,804 +1,082 0.00% 20,497
2008-01-02 2007-12-27 18.789 722 -1,443 0.00% 13,566
2007-12-14 2007-12-12 17.099 2,165 0.00% 37,019

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top