History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.730 0 +0
2025-10-08 2025-10-03 1.730 0 +0
2025-10-06 2025-10-02 1.730 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.740 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.750 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.780 0 +0
2025-09-23 2025-09-19 1.750 0 +0
2025-09-22 2025-09-18 1.780 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.800 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.800 0 +0
2025-09-15 2025-09-11 1.810 0 +0
2025-09-12 2025-09-10 1.800 0 +0
2025-09-11 2025-09-09 1.820 0 +0
2025-09-10 2025-09-08 1.800 0 +0
2025-09-09 2025-09-05 1.840 0 +0
2025-09-08 2025-09-04 1.780 0 +0
2025-09-05 2025-09-03 1.780 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.820 0 +0
2025-09-02 2025-08-29 1.820 0 +0
2025-09-01 2025-08-28 1.870 0 +0
2025-08-29 2025-08-27 1.880 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.890 0 +0
2025-08-26 2025-08-22 1.900 0 +0
2025-08-25 2025-08-21 1.880 0 +0
2025-08-22 2025-08-20 1.880 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.890 0 +0
2025-08-19 2025-08-15 1.900 0 +0
2025-08-18 2025-08-14 1.890 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 2.050 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.020 0 +0
2025-08-07 2025-08-05 1.980 0 +0
2025-08-06 2025-08-04 1.960 0 +0
2025-08-05 2025-08-01 1.910 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.920 0 +0
2025-07-31 2025-07-29 1.970 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 2.020 0 +0
2025-07-25 2025-07-23 1.980 0 +0
2025-07-24 2025-07-22 1.960 0 +0
2025-07-23 2025-07-21 1.950 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 1.910 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.040 0 +0
2025-07-15 2025-07-11 1.950 0 +0
2025-07-14 2025-07-10 1.930 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.750 0 +0
2025-07-09 2025-07-07 1.720 0 +0
2025-07-08 2025-07-04 1.730 0 +0
2025-07-07 2025-07-03 1.791 0 +0
2025-07-04 2025-07-02 1.812 0 +0
2025-07-03 2025-06-30 1.812 0 +0
2025-07-02 2025-06-27 1.802 0 +0
2025-06-30 2025-06-26 1.822 0 +0
2025-06-27 2025-06-25 1.781 0 +0
2025-06-26 2025-06-24 1.781 0 +0
2025-06-25 2025-06-23 1.781 0 +0
2025-06-24 2025-06-20 1.791 0 +0
2025-06-23 2025-06-19 1.802 0 +0
2025-06-20 2025-06-18 1.802 0 +0
2025-06-19 2025-06-17 1.802 0 +0
2025-06-18 2025-06-16 1.802 0 +0
2025-06-17 2025-06-13 1.802 0 +0
2025-06-16 2025-06-12 1.822 0 +0
2025-06-13 2025-06-11 1.822 0 +0
2025-06-12 2025-06-10 1.812 0 +0
2025-06-11 2025-06-09 1.853 0 +0
2025-06-10 2025-06-06 1.864 0 +0
2025-06-09 2025-06-05 1.864 0 +0
2025-06-06 2025-06-04 1.864 0 +0
2025-06-05 2025-06-03 1.802 0 +0
2025-06-04 2025-06-02 1.802 0 +0
2025-06-03 2025-05-30 1.802 0 +0
2025-06-02 2025-05-29 1.791 0 +0
2025-05-30 2025-05-28 1.812 0 +0
2025-05-29 2025-05-27 1.822 0 +0
2025-05-28 2025-05-26 1.843 0 +0
2025-05-27 2025-05-23 1.833 0 +0
2025-05-26 2025-05-22 1.822 0 +0
2025-05-23 2025-05-21 1.874 0 +0
2025-05-22 2025-05-20 1.833 0 +0
2025-05-21 2025-05-19 1.843 0 +0
2025-05-20 2025-05-16 1.853 0 +0
2025-05-19 2025-05-15 1.956 0 +0
2025-05-16 2025-05-14 1.956 0 +0
2025-05-15 2025-05-13 1.977 0 +0
2025-05-14 2025-05-12 1.977 0 +0
2025-05-13 2025-05-09 2.028 0 +0
2025-05-12 2025-05-08 1.956 0 +0
2025-05-09 2025-05-07 2.028 0 +0
2025-05-08 2025-05-06 1.977 0 +0
2025-05-07 2025-05-02 1.997 0 +0
2025-05-06 2025-04-30 1.997 0 +0
2025-05-02 2025-04-29 1.997 0 +0
2025-04-30 2025-04-28 1.997 0 +0
2025-04-29 2025-04-25 1.997 0 +0
2025-04-28 2025-04-24 1.997 0 +0
2025-04-25 2025-04-23 2.028 0 +0
2025-04-24 2025-04-22 2.028 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.347 0 +0
2025-04-17 2025-04-15 2.317 0 +0
2025-04-16 2025-04-14 2.183 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 1.987 0 +0
2025-04-11 2025-04-09 2.018 0 +0
2025-04-10 2025-04-08 1.997 0 +0
2025-04-09 2025-04-07 1.884 0 +0
2025-04-08 2025-04-03 1.956 0 +0
2025-04-07 2025-04-02 1.853 0 +0
2025-04-03 2025-04-01 1.822 0 +0
2025-04-02 2025-03-31 1.812 0 +0
2025-04-01 2025-03-28 1.791 0 +0
2025-03-31 2025-03-27 1.884 0 +0
2025-03-28 2025-03-26 1.843 0 +0
2025-03-27 2025-03-25 1.843 0 +0
2025-03-26 2025-03-24 1.853 0 +0
2025-03-25 2025-03-21 1.853 0 +0
2025-03-24 2025-03-20 1.884 0 +0
2025-03-21 2025-03-19 1.894 0 +0
2025-03-20 2025-03-18 1.925 0 +0
2025-03-19 2025-03-17 1.874 0 +0
2025-03-18 2025-03-14 1.884 0 +0
2025-03-17 2025-03-13 1.915 0 +0
2025-03-14 2025-03-12 1.987 0 +0
2025-03-13 2025-03-11 1.967 0 +0
2025-03-12 2025-03-10 2.008 0 +0
2025-03-11 2025-03-07 2.059 0 +0
2025-03-10 2025-03-06 2.028 0 +0
2025-03-07 2025-03-05 2.080 0 +0
2025-03-06 2025-03-04 2.018 0 +0
2025-03-05 2025-03-03 2.018 0 +0
2025-03-04 2025-02-28 2.049 0 +0
2025-03-03 2025-02-27 2.069 0 +0
2025-02-28 2025-02-26 2.121 0 +0
2025-02-27 2025-02-25 2.337 0 +0
2025-02-26 2025-02-24 2.347 0 +0
2025-02-25 2025-02-21 2.317 0 +0
2025-02-24 2025-02-20 2.255 0 +0
2025-02-21 2025-02-19 2.306 0 +0
2025-02-20 2025-02-18 2.317 0 +0
2025-02-19 2025-02-17 2.306 0 +0
2025-02-18 2025-02-14 2.275 0 +0
2025-02-17 2025-02-13 2.255 0 +0
2025-02-14 2025-02-12 2.317 0 +0
2025-02-13 2025-02-11 2.275 0 +0
2025-02-12 2025-02-10 2.317 0 +0
2025-02-11 2025-02-07 2.265 0 +0
2025-02-10 2025-02-06 2.224 0 +0
2025-02-07 2025-02-05 2.234 0 +0
2025-02-06 2025-02-04 2.172 0 +0
2025-02-05 2025-02-03 2.142 0 +0
2025-02-04 2025-01-28 2.100 0 +0
2025-02-03 2025-01-24 2.059 0 +0
2025-01-27 2025-01-23 2.059 0 +0
2025-01-24 2025-01-22 2.069 0 +0
2025-01-23 2025-01-21 2.059 0 +0
2025-01-22 2025-01-20 1.967 0 +0
2025-01-21 2025-01-17 1.874 0 +0
2025-01-20 2025-01-16 1.894 0 +0
2025-01-17 2025-01-15 1.894 0 +0
2025-01-16 2025-01-14 1.936 0 +0
2025-01-15 2025-01-13 1.884 0 +0
2025-01-14 2025-01-10 1.946 0 +0
2025-01-13 2025-01-09 1.946 0 +0
2025-01-10 2025-01-08 1.925 0 +0
2025-01-09 2025-01-07 1.956 0 +0
2025-01-08 2025-01-06 1.967 0 +0
2025-01-07 2025-01-03 2.028 0 +0
2025-01-06 2025-01-02 2.018 0 +0
2025-01-03 2024-12-31 2.059 0 +0
2025-01-02 2024-12-27 2.069 0 +0
2024-12-30 2024-12-24 2.059 0 +0
2024-12-27 2024-12-20 2.039 0 +0
2024-12-23 2024-12-19 2.028 0 +0
2024-12-20 2024-12-18 2.028 0 +0
2024-12-19 2024-12-17 2.039 0 +0
2024-12-18 2024-12-16 1.956 0 +0
2024-12-17 2024-12-13 1.925 0 +0
2024-12-16 2024-12-12 1.956 0 +0
2024-12-13 2024-12-11 1.997 0 +0
2024-12-12 2024-12-10 1.987 0 +0
2024-12-11 2024-12-09 1.946 0 +0
2024-12-10 2024-12-06 1.802 0 +0
2024-12-09 2024-12-05 1.771 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.781 0 +0
2024-11-29 2024-11-27 1.791 0 +0
2024-11-28 2024-11-26 1.791 0 +0
2024-11-27 2024-11-25 1.761 0 +0
2024-11-26 2024-11-22 1.740 0 +0
2024-11-25 2024-11-21 1.771 0 +0
2024-11-22 2024-11-20 1.812 0 +0
2024-11-21 2024-11-19 1.853 0 +0
2024-11-20 2024-11-18 1.853 0 +0
2024-11-19 2024-11-15 1.905 0 +0
2024-11-18 2024-11-14 1.874 0 +0
2024-11-15 2024-11-13 1.884 0 +0
2024-11-14 2024-11-12 1.915 0 +0
2024-11-13 2024-11-11 1.946 0 +0
2024-11-12 2024-11-08 1.956 0 +0
2024-11-11 2024-11-07 1.956 0 +0
2024-11-08 2024-11-06 1.967 0 +0
2024-11-07 2024-11-05 2.039 0 +0
2024-11-06 2024-11-04 2.039 0 +0
2024-11-05 2024-11-01 2.049 0 +0
2024-11-04 2024-10-31 2.049 0 +0
2024-11-01 2024-10-30 2.049 0 +0
2024-10-31 2024-10-29 2.049 0 +0
2024-10-30 2024-10-28 2.049 0 +0
2024-10-29 2024-10-25 2.059 0 +0
2024-10-28 2024-10-24 2.049 0 +0
2024-10-25 2024-10-23 2.069 0 +0
2024-10-24 2024-10-22 2.090 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.111 0 +0
2024-10-21 2024-10-17 2.162 0 +0
2024-10-18 2024-10-16 2.162 0 +0
2024-10-17 2024-10-15 2.142 0 +0
2024-10-16 2024-10-14 2.172 0 +0
2024-10-15 2024-10-10 2.193 0 +0
2024-10-14 2024-10-09 2.172 0 +0
2024-10-10 2024-10-08 2.183 0 +0
2024-10-09 2024-10-07 2.193 0 +0
2024-10-08 2024-10-04 2.172 0 +0
2024-10-07 2024-10-03 2.162 0 +0
2024-10-04 2024-10-02 2.183 0 +0
2024-10-03 2024-09-30 2.214 0 +0
2024-10-02 2024-09-27 2.203 0 +0
2024-09-30 2024-09-26 2.183 0 +0
2024-09-27 2024-09-25 2.162 0 +0
2024-09-26 2024-09-24 2.193 0 +0
2024-09-25 2024-09-23 2.162 0 +0
2024-09-24 2024-09-20 2.172 0 +0
2024-09-23 2024-09-19 2.162 0 +0
2024-09-20 2024-09-17 2.234 0 +0
2024-09-19 2024-09-16 2.203 0 +0
2024-09-17 2024-09-13 2.203 0 +0
2024-09-16 2024-09-12 2.172 0 +0
2024-09-13 2024-09-11 2.162 0 +0
2024-09-12 2024-09-10 2.203 0 +0
2024-09-11 2024-09-09 2.183 0 +0
2024-09-10 2024-09-05 2.224 0 +0
2024-09-09 2024-09-04 2.172 0 +0
2024-09-05 2024-09-03 2.193 0 +0
2024-09-04 2024-09-02 2.172 0 +0
2024-09-03 2024-08-30 2.203 0 +0
2024-09-02 2024-08-29 2.214 0 +0
2024-08-30 2024-08-28 2.193 0 +0
2024-08-29 2024-08-27 2.152 0 +0
2024-08-28 2024-08-26 2.224 0 +0
2024-08-27 2024-08-23 2.214 0 +0
2024-08-26 2024-08-22 2.131 0 +0
2024-08-23 2024-08-21 2.100 0 +0
2024-08-22 2024-08-20 2.183 0 +0
2024-08-21 2024-08-19 2.172 0 +0
2024-08-20 2024-08-16 2.162 0 +0
2024-08-19 2024-08-15 2.152 0 +0
2024-08-16 2024-08-14 2.142 0 +0
2024-08-15 2024-08-13 2.224 0 +0
2024-08-14 2024-08-12 2.183 0 +0
2024-08-13 2024-08-09 2.203 0 +0
2024-08-12 2024-08-08 2.183 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.234 0 +0
2024-08-07 2024-08-05 2.162 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.244 0 +0
2024-08-02 2024-07-31 2.214 0 +0
2024-08-01 2024-07-30 2.203 0 +0
2024-07-31 2024-07-29 2.193 0 +0
2024-07-30 2024-07-26 2.162 0 +0
2024-07-29 2024-07-25 2.183 0 +0
2024-07-26 2024-07-24 2.214 0 +0
2024-07-25 2024-07-23 2.214 0 +0
2024-07-24 2024-07-22 2.214 0 +0
2024-07-23 2024-07-19 2.183 0 +0
2024-07-22 2024-07-18 2.183 0 +0
2024-07-19 2024-07-17 2.234 0 +0
2024-07-18 2024-07-16 2.265 0 +0
2024-07-17 2024-07-15 2.296 0 +0
2024-07-16 2024-07-12 2.306 0 +0
2024-07-15 2024-07-11 2.317 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.255 0 +0
2024-07-10 2024-07-08 2.234 0 +0
2024-07-09 2024-07-05 2.224 0 +0
2024-07-08 2024-07-04 2.224 0 +0
2024-07-05 2024-07-03 2.265 0 +0
2024-07-04 2024-07-02 2.265 0 +0
2024-07-03 2024-06-28 2.244 0 +0
2024-07-02 2024-06-27 2.255 0 +0
2024-06-28 2024-06-26 2.275 0 +0
2024-06-27 2024-06-25 2.275 0 +0
2024-06-26 2024-06-24 2.265 0 +0
2024-06-25 2024-06-21 2.255 0 +0
2024-06-24 2024-06-20 2.265 0 +0
2024-06-21 2024-06-19 2.265 0 +0
2024-06-20 2024-06-18 2.244 0 +0
2024-06-19 2024-06-17 2.286 0 +0
2024-06-18 2024-06-14 2.317 0 +0
2024-06-17 2024-06-13 2.286 0 +0
2024-06-14 2024-06-12 2.265 0 +0
2024-06-13 2024-06-11 2.234 0 +0
2024-06-12 2024-06-07 2.183 0 +0
2024-06-11 2024-06-06 2.152 0 +0
2024-06-07 2024-06-05 2.090 0 +0
2024-06-06 2024-06-04 2.069 0 +0
2024-06-05 2024-06-03 2.090 0 +0
2024-06-04 2024-05-31 2.069 0 +0
2024-06-03 2024-05-30 2.059 0 +0
2024-05-31 2024-05-29 2.059 0 +0
2024-05-30 2024-05-28 2.049 0 +0
2024-05-29 2024-05-27 2.100 0 +0
2024-05-28 2024-05-24 2.059 0 +0
2024-05-27 2024-05-23 2.028 0 +0
2024-05-24 2024-05-22 2.059 0 +0
2024-05-23 2024-05-21 2.039 0 +0
2024-05-22 2024-05-20 2.152 0 +0
2024-05-21 2024-05-17 2.172 0 +0
2024-05-20 2024-05-16 2.172 0 +0
2024-05-17 2024-05-14 2.193 0 +0
2024-05-16 2024-05-13 2.183 0 +0
2024-05-14 2024-05-10 2.162 0 +0
2024-05-13 2024-05-09 2.111 0 +0
2024-05-10 2024-05-08 2.193 0 +0
2024-05-09 2024-05-07 2.203 0 +0
2024-05-08 2024-05-06 2.203 0 +0
2024-05-07 2024-05-03 2.090 0 +0
2024-05-06 2024-05-02 2.008 0 +0
2024-05-03 2024-04-30 1.936 0 +0
2024-05-02 2024-04-29 1.987 0 +0
2024-04-30 2024-04-26 2.018 0 +0
2024-04-29 2024-04-25 2.049 0 +0
2024-04-26 2024-04-24 2.008 0 +0
2024-04-25 2024-04-23 2.039 0 +0
2024-04-24 2024-04-22 1.894 0 +0
2024-04-23 2024-04-19 1.750 0 +0
2024-04-22 2024-04-18 1.750 0 +0
2024-04-19 2024-04-17 1.791 0 +0
2024-04-18 2024-04-16 1.791 0 +0
2024-04-17 2024-04-15 1.802 0 +0
2024-04-16 2024-04-12 1.812 0 +0
2024-04-15 2024-04-11 1.812 0 +0
2024-04-12 2024-04-10 1.843 0 +0
2024-04-11 2024-04-09 1.833 0 +0
2024-04-10 2024-04-08 1.822 0 +0
2024-04-09 2024-04-05 1.822 0 +0
2024-04-08 2024-04-03 1.822 0 +0
2024-04-05 2024-04-02 1.812 0 +0
2024-04-03 2024-03-28 1.833 0 +0
2024-04-02 2024-03-27 1.822 0 +0
2024-03-28 2024-03-26 1.874 0 +0
2024-03-27 2024-03-25 1.812 0 +0
2024-03-26 2024-03-22 1.853 0 +0
2024-03-25 2024-03-21 1.843 0 +0
2024-03-22 2024-03-20 1.791 0 +0
2024-03-21 2024-03-19 1.864 0 +0
2024-03-20 2024-03-18 1.833 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.894 0 +0
2024-03-15 2024-03-13 1.967 0 +0
2024-03-14 2024-03-12 1.987 0 +0
2024-03-13 2024-03-11 1.967 0 +0
2024-03-12 2024-03-08 2.008 0 +0
2024-03-11 2024-03-07 1.956 0 +0
2024-03-08 2024-03-06 1.946 0 +0
2024-03-07 2024-03-05 1.843 0 +0
2024-03-06 2024-03-04 1.956 0 +0
2024-03-05 2024-03-01 2.152 0 +0
2024-03-04 2024-02-29 2.121 0 +0
2024-03-01 2024-02-28 2.111 0 +0
2024-02-29 2024-02-27 2.111 0 +0
2024-02-28 2024-02-26 2.100 0 +0
2024-02-27 2024-02-23 2.193 0 +0
2024-02-26 2024-02-22 2.193 0 +0
2024-02-23 2024-02-21 2.090 0 +0
2024-02-22 2024-02-20 2.162 0 +0
2024-02-21 2024-02-19 2.162 0 +0
2024-02-20 2024-02-16 2.131 0 +0
2024-02-19 2024-02-15 2.100 0 +0
2024-02-16 2024-02-14 2.080 0 +0
2024-02-15 2024-02-09 2.100 0 +0
2024-02-14 2024-02-07 2.131 0 +0
2024-02-08 2024-02-06 2.090 0 +0
2024-02-07 2024-02-05 2.028 0 +0
2024-02-06 2024-02-02 2.090 0 +0
2024-02-05 2024-02-01 2.121 0 +0
2024-02-02 2024-01-31 2.008 0 +0
2024-02-01 2024-01-30 2.069 0 +0
2024-01-31 2024-01-29 2.018 0 +0
2024-01-30 2024-01-26 2.018 0 +0
2024-01-29 2024-01-25 2.069 0 +0
2024-01-26 2024-01-24 2.090 0 +0
2024-01-25 2024-01-23 2.111 0 +0
2024-01-24 2024-01-22 1.987 0 +0
2024-01-23 2024-01-19 1.956 0 +0
2024-01-22 2024-01-18 2.142 0 +0
2024-01-19 2024-01-17 2.183 0 +0
2024-01-18 2024-01-16 2.255 0 +0
2024-01-17 2024-01-15 2.358 0 +0
2024-01-16 2024-01-12 2.368 0 +0
2024-01-15 2024-01-11 2.440 0 +0
2024-01-12 2024-01-10 2.420 0 +0
2024-01-11 2024-01-09 2.481 0 +0
2024-01-10 2024-01-08 2.636 0 +0
2024-01-09 2024-01-05 2.677 0 +0
2024-01-08 2024-01-04 2.739 0 +0
2024-01-05 2024-01-03 2.739 0 +0
2024-01-04 2024-01-02 2.770 0 +0
2024-01-03 2023-12-29 2.800 0 +0
2024-01-02 2023-12-28 2.800 0 +0
2023-12-29 2023-12-27 2.821 0 +0
2023-12-28 2023-12-22 2.842 0 +0
2023-12-27 2023-12-21 2.842 0 +0
2023-12-22 2023-12-20 2.821 0 +0
2023-12-21 2023-12-19 2.821 0 +0
2023-12-20 2023-12-18 2.893 0 +0
2023-12-19 2023-12-15 2.924 0 +0
2023-12-18 2023-12-14 2.924 0 +0
2023-12-15 2023-12-13 3.017 0 +0
2023-12-14 2023-12-12 3.068 0 +0
2023-12-13 2023-12-11 3.089 0 +0
2023-12-12 2023-12-08 3.109 0 +0
2023-12-11 2023-12-07 3.130 0 +0
2023-12-08 2023-12-06 3.068 0 +0
2023-12-07 2023-12-05 3.037 0 +0
2023-12-06 2023-12-04 2.965 0 +0
2023-12-05 2023-12-01 2.996 0 +0
2023-12-04 2023-11-30 2.986 0 +0
2023-12-01 2023-11-29 2.976 0 +0
2023-11-30 2023-11-28 2.965 0 +0
2023-11-29 2023-11-27 2.965 0 +0
2023-11-28 2023-11-24 2.903 0 +0
2023-11-27 2023-11-23 2.883 0 +0
2023-11-24 2023-11-22 2.718 0 +0
2023-11-23 2023-11-21 2.698 0 +0
2023-11-22 2023-11-20 2.698 0 +0
2023-11-21 2023-11-17 2.667 0 +0
2023-11-20 2023-11-16 2.605 0 +0
2023-11-17 2023-11-15 2.625 0 +0
2023-11-16 2023-11-14 2.625 0 +0
2023-11-15 2023-11-13 2.625 0 +0
2023-11-14 2023-11-10 2.605 0 +0
2023-11-13 2023-11-09 2.595 0 +0
2023-11-10 2023-11-08 2.625 0 +0
2023-11-09 2023-11-07 2.584 0 +0
2023-11-08 2023-11-06 2.625 0 +0
2023-11-07 2023-11-03 2.605 0 +0
2023-11-06 2023-11-02 2.615 0 +0
2023-11-03 2023-11-01 2.615 0 +0
2023-11-02 2023-10-31 2.615 0 +0
2023-11-01 2023-10-30 2.605 0 +0
2023-10-31 2023-10-27 2.615 0 +0
2023-10-30 2023-10-26 2.625 0 +0
2023-10-27 2023-10-25 2.646 0 +0
2023-10-26 2023-10-24 2.636 0 +0
2023-10-25 2023-10-20 2.636 0 +0
2023-10-24 2023-10-19 2.646 0 +0
2023-10-20 2023-10-18 2.646 0 +0
2023-10-19 2023-10-17 2.636 0 +0
2023-10-18 2023-10-16 2.625 0 +0
2023-10-17 2023-10-13 2.584 0 +0
2023-10-16 2023-10-12 2.625 0 +0
2023-10-13 2023-10-11 2.667 0 +0
2023-10-12 2023-10-10 2.646 0 +0
2023-10-11 2023-10-09 2.646 0 +0
2023-10-10 2023-10-06 2.636 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.574 0 +0
2023-10-05 2023-10-03 2.605 0 +0
2023-10-04 2023-09-29 2.667 0 +0
2023-10-03 2023-09-28 2.625 0 +0
2023-09-29 2023-09-27 2.625 0 +0
2023-09-28 2023-09-26 2.584 0 +0
2023-09-27 2023-09-25 2.615 0 +0
2023-09-26 2023-09-22 2.605 0 +0
2023-09-25 2023-09-21 2.605 0 +0
2023-09-22 2023-09-20 2.656 0 +0
2023-09-21 2023-09-19 2.687 0 +0
2023-09-20 2023-09-18 2.698 0 +0
2023-09-19 2023-09-15 2.708 0 +0
2023-09-18 2023-09-14 2.718 0 +0
2023-09-15 2023-09-13 2.718 0 +0
2023-09-14 2023-09-12 2.708 0 +0
2023-09-13 2023-09-11 2.718 0 +0
2023-09-12 2023-09-07 2.718 0 +0
2023-09-11 2023-09-06 2.728 0 +0
2023-09-07 2023-09-05 2.759 0 +0
2023-09-06 2023-09-04 2.718 0 +0
2023-09-05 2023-08-31 2.687 0 +0
2023-09-04 2023-08-30 2.698 0 +0
2023-08-31 2023-08-29 2.698 0 +0
2023-08-30 2023-08-28 2.667 0 +0
2023-08-29 2023-08-25 2.698 0 +0
2023-08-28 2023-08-24 2.677 0 +0
2023-08-25 2023-08-23 2.656 0 +0
2023-08-24 2023-08-22 2.656 0 +0
2023-08-23 2023-08-21 2.574 0 +0
2023-08-22 2023-08-18 2.646 0 +0
2023-08-21 2023-08-17 2.574 0 +0
2023-08-18 2023-08-16 2.584 0 +0
2023-08-17 2023-08-15 2.625 0 +0
2023-08-16 2023-08-14 2.625 0 +0
2023-08-15 2023-08-11 2.687 0 +0
2023-08-14 2023-08-10 2.718 0 +0
2023-08-11 2023-08-09 2.759 0 +0
2023-08-10 2023-08-08 2.728 0 +0
2023-08-09 2023-08-07 2.677 0 +0
2023-08-08 2023-08-04 2.728 0 +0
2023-08-07 2023-08-03 2.739 0 +0
2023-08-04 2023-08-02 2.780 0 +0
2023-08-03 2023-08-01 2.852 0 +0
2023-08-02 2023-07-31 2.862 0 +0
2023-08-01 2023-07-28 2.862 0 +0
2023-07-31 2023-07-27 2.883 0 +0
2023-07-28 2023-07-26 2.873 0 +0
2023-07-27 2023-07-25 2.883 0 +0
2023-07-26 2023-07-24 2.821 0 +0
2023-07-25 2023-07-21 2.842 0 +0
2023-07-24 2023-07-20 2.821 0 +0
2023-07-21 2023-07-19 2.831 0 +0
2023-07-20 2023-07-18 2.955 0 +0
2023-07-19 2023-07-14 2.903 0 +0
2023-07-18 2023-07-13 2.842 0 +0
2023-07-14 2023-07-12 2.790 0 +0
2023-07-13 2023-07-11 2.790 0 +0
2023-07-12 2023-07-10 2.790 0 +0
2023-07-11 2023-07-07 2.780 0 +0
2023-07-10 2023-07-06 2.718 0 +0
2023-07-07 2023-07-05 2.759 0 +0
2023-07-06 2023-07-04 2.759 0 +0
2023-07-05 2023-07-03 2.800 0 +0
2023-07-04 2023-06-30 2.821 0 +0
2023-07-03 2023-06-29 2.811 0 +0
2023-06-30 2023-06-28 2.821 0 +0
2023-06-29 2023-06-27 2.852 0 +0
2023-06-28 2023-06-26 2.883 0 +0
2023-06-27 2023-06-23 2.873 0 +0
2023-06-26 2023-06-21 2.883 0 +0
2023-06-23 2023-06-20 2.914 0 +0
2023-06-21 2023-06-19 2.914 0 +0
2023-06-20 2023-06-16 2.903 0 +0
2023-06-19 2023-06-15 2.924 0 +0
2023-06-16 2023-06-14 2.934 0 +0
2023-06-15 2023-06-13 2.945 0 +0
2023-06-14 2023-06-12 2.955 0 +0
2023-06-13 2023-06-09 2.965 0 +0
2023-06-12 2023-06-08 2.965 0 +0
2023-06-09 2023-06-07 2.965 0 +0
2023-06-08 2023-06-06 2.965 0 +0
2023-06-07 2023-06-05 2.976 0 +0
2023-06-06 2023-06-02 2.934 0 +0
2023-06-05 2023-06-01 2.914 0 +0
2023-06-02 2023-05-31 2.780 0 +0
2023-06-01 2023-05-30 2.800 0 +0
2023-05-31 2023-05-29 2.728 0 +0
2023-05-30 2023-05-25 2.698 0 +0
2023-05-29 2023-05-24 2.574 0 +0
2023-05-25 2023-05-23 2.698 0 +0
2023-05-24 2023-05-22 2.770 0 +0
2023-05-23 2023-05-19 2.749 0 +0
2023-05-22 2023-05-18 2.739 0 +0
2023-05-19 2023-05-17 2.708 0 +0
2023-05-18 2023-05-16 2.687 0 +0
2023-05-17 2023-05-15 2.708 0 +0
2023-05-16 2023-05-12 2.728 0 +0
2023-05-15 2023-05-11 2.790 0 +0
2023-05-12 2023-05-10 2.831 0 +0
2023-05-11 2023-05-09 2.862 0 +0
2023-05-10 2023-05-08 2.873 0 +0
2023-05-09 2023-05-05 2.852 0 +0
2023-05-08 2023-05-04 2.852 0 +0
2023-05-05 2023-05-03 2.852 0 +0
2023-05-04 2023-05-02 2.842 0 +0
2023-05-03 2023-04-28 2.811 0 +0
2023-05-02 2023-04-27 2.759 0 +0
2023-04-28 2023-04-26 2.749 0 +0
2023-04-27 2023-04-25 2.780 0 +0
2023-04-26 2023-04-24 2.770 0 +0
2023-04-25 2023-04-21 2.873 0 +0
2023-04-24 2023-04-20 2.883 0 +0
2023-04-21 2023-04-19 2.873 0 +0
2023-04-20 2023-04-18 2.883 0 +0
2023-04-19 2023-04-17 2.883 0 +0
2023-04-18 2023-04-14 2.903 0 +0
2023-04-17 2023-04-13 2.842 0 +0
2023-04-14 2023-04-12 2.708 0 +0
2023-04-13 2023-04-11 2.708 0 +0
2023-04-12 2023-04-06 2.749 0 +0
2023-04-11 2023-04-04 2.553 0 +0
2023-04-06 2023-04-03 2.543 0 +0
2023-04-04 2023-03-31 2.440 0 +0
2023-04-03 2023-03-30 2.378 0 +0
2023-03-31 2023-03-29 2.420 0 +0
2023-03-30 2023-03-28 2.461 0 +0
2023-03-29 2023-03-27 2.317 0 +0
2023-03-28 2023-03-24 2.265 0 +0
2023-03-27 2023-03-23 2.306 0 +0
2023-03-24 2023-03-22 2.296 0 +0
2023-03-23 2023-03-21 2.265 0 +0
2023-03-22 2023-03-20 2.224 0 +0
2023-03-21 2023-03-17 2.347 0 +0
2023-03-20 2023-03-16 2.399 0 +0
2023-03-17 2023-03-15 2.327 0 +0
2023-03-16 2023-03-14 2.265 0 +0
2023-03-15 2023-03-13 2.327 0 +0
2023-03-14 2023-03-10 2.131 0 +0
2023-03-13 2023-03-09 2.193 0 +0
2023-03-10 2023-03-08 2.224 0 +0
2023-03-09 2023-03-07 2.244 0 +0
2023-03-08 2023-03-06 2.255 0 +0
2023-03-07 2023-03-03 2.255 0 +0
2023-03-06 2023-03-02 2.255 0 +0
2023-03-03 2023-03-01 2.244 0 +0
2023-03-02 2023-02-28 2.244 0 +0
2023-03-01 2023-02-27 2.234 0 +0
2023-02-28 2023-02-24 2.234 0 +0
2023-02-27 2023-02-23 2.286 0 +0
2023-02-24 2023-02-22 2.265 0 +0
2023-02-23 2023-02-21 2.265 0 +0
2023-02-22 2023-02-20 2.214 0 +0
2023-02-21 2023-02-17 2.275 0 +0
2023-02-20 2023-02-16 2.234 0 +0
2023-02-17 2023-02-15 2.214 0 +0
2023-02-16 2023-02-14 2.224 0 +0
2023-02-15 2023-02-13 2.203 0 +0
2023-02-14 2023-02-10 2.203 0 +0
2023-02-13 2023-02-09 2.183 0 +0
2023-02-10 2023-02-08 2.183 0 +0
2023-02-09 2023-02-07 2.183 0 +0
2023-02-08 2023-02-06 2.183 0 +0
2023-02-07 2023-02-03 2.193 0 +0
2023-02-06 2023-02-02 2.203 0 +0
2023-02-03 2023-02-01 2.193 0 +0
2023-02-02 2023-01-31 2.183 0 +0
2023-02-01 2023-01-30 2.193 0 +0
2023-01-31 2023-01-27 2.152 0 +0
2023-01-30 2023-01-26 2.172 0 +0
2023-01-27 2023-01-20 2.172 0 +0
2023-01-26 2023-01-19 2.183 0 +0
2023-01-20 2023-01-18 2.152 0 +0
2023-01-19 2023-01-17 2.183 0 +0
2023-01-18 2023-01-16 2.183 0 +0
2023-01-17 2023-01-13 2.183 0 +0
2023-01-16 2023-01-12 2.203 0 +0
2023-01-13 2023-01-11 2.203 0 +0
2023-01-12 2023-01-10 2.203 0 +0
2023-01-11 2023-01-09 2.183 0 +0
2023-01-10 2023-01-06 2.203 0 +0
2023-01-09 2023-01-05 2.193 0 +0
2023-01-06 2023-01-04 2.234 0 +0
2023-01-05 2023-01-03 2.183 0 +0
2023-01-04 2022-12-30 2.214 0 +0
2023-01-03 2022-12-29 2.193 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.203 0 +0
2022-12-28 2022-12-22 2.214 0 +0
2022-12-23 2022-12-21 2.214 0 +0
2022-12-22 2022-12-20 2.183 0 +0
2022-12-21 2022-12-19 2.183 0 +0
2022-12-20 2022-12-16 2.203 0 +0
2022-12-19 2022-12-15 2.234 0 +0
2022-12-16 2022-12-14 2.234 0 +0
2022-12-15 2022-12-13 2.100 0 +0
2022-12-14 2022-12-12 2.069 0 +0
2022-12-13 2022-12-09 2.039 0 +0
2022-12-12 2022-12-08 2.018 0 +0
2022-12-09 2022-12-07 2.039 0 +0
2022-12-08 2022-12-06 2.028 0 +0
2022-12-07 2022-12-05 2.059 0 +0
2022-12-06 2022-12-02 2.039 0 +0
2022-12-05 2022-12-01 2.049 0 +0
2022-12-02 2022-11-30 2.018 0 +0
2022-12-01 2022-11-29 2.059 0 +0
2022-11-30 2022-11-28 2.059 0 +0
2022-11-29 2022-11-25 2.080 0 +0
2022-11-28 2022-11-24 2.090 0 +0
2022-11-25 2022-11-23 2.080 0 +0
2022-11-24 2022-11-22 2.069 0 +0
2022-11-23 2022-11-21 2.059 0 +0
2022-11-22 2022-11-18 2.049 0 +0
2022-11-21 2022-11-17 2.028 0 +0
2022-11-18 2022-11-16 2.028 0 +0
2022-11-17 2022-11-15 2.080 0 +0
2022-11-16 2022-11-14 2.090 0 +0
2022-11-15 2022-11-11 2.080 0 +0
2022-11-14 2022-11-10 2.018 0 +0
2022-11-11 2022-11-09 2.028 0 +0
2022-11-10 2022-11-08 2.039 0 +0
2022-11-09 2022-11-07 2.059 0 +0
2022-11-08 2022-11-04 1.874 0 +0
2022-11-07 2022-11-03 1.781 0 +0
2022-11-04 2022-11-02 1.822 0 +0
2022-11-03 2022-11-01 1.843 0 +0
2022-11-02 2022-10-31 1.678 0 +0
2022-11-01 2022-10-28 1.668 0 +0
2022-10-31 2022-10-27 1.699 0 +0
2022-10-28 2022-10-26 1.689 0 +0
2022-10-27 2022-10-25 1.668 0 +0
2022-10-26 2022-10-24 1.668 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.699 0 +0
2022-10-21 2022-10-19 1.689 0 +0
2022-10-20 2022-10-18 1.709 0 +0
2022-10-19 2022-10-17 1.668 0 +0
2022-10-18 2022-10-14 1.678 0 +0
2022-10-17 2022-10-13 1.699 0 +0
2022-10-14 2022-10-12 1.689 0 +0
2022-10-13 2022-10-11 1.689 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.750 0 +0
2022-10-10 2022-10-06 1.750 0 +0
2022-10-07 2022-10-05 1.771 0 +0
2022-10-06 2022-10-03 1.750 0 +0
2022-10-05 2022-09-30 1.822 0 +0
2022-10-03 2022-09-29 1.761 0 +0
2022-09-30 2022-09-28 1.771 0 +0
2022-09-29 2022-09-27 1.802 0 +0
2022-09-28 2022-09-26 1.802 0 +0
2022-09-27 2022-09-23 1.802 0 +0
2022-09-26 2022-09-22 1.812 0 +0
2022-09-23 2022-09-21 1.812 0 +0
2022-09-22 2022-09-20 1.853 0 +0
2022-09-21 2022-09-19 1.853 0 +0
2022-09-20 2022-09-16 1.853 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.864 0 +0
2022-09-14 2022-09-09 1.864 0 +0
2022-09-13 2022-09-08 1.853 0 +0
2022-09-09 2022-09-07 1.853 0 +0
2022-09-08 2022-09-06 1.874 0 +0
2022-09-07 2022-09-05 1.884 0 +0
2022-09-06 2022-09-02 1.874 0 +0
2022-09-05 2022-09-01 1.925 0 +0
2022-09-02 2022-08-31 1.905 0 +0
2022-09-01 2022-08-30 1.864 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.915 0 +0
2022-08-29 2022-08-25 1.925 0 +0
2022-08-26 2022-08-24 1.905 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.905 0 +0
2022-08-23 2022-08-19 1.915 0 +0
2022-08-22 2022-08-18 1.884 0 +0
2022-08-19 2022-08-17 1.967 0 +0
2022-08-18 2022-08-16 1.956 0 +0
2022-08-17 2022-08-15 1.956 0 +0
2022-08-16 2022-08-12 1.946 0 +0
2022-08-15 2022-08-11 1.946 0 +0
2022-08-12 2022-08-10 1.936 0 +0
2022-08-11 2022-08-09 1.977 0 +0
2022-08-10 2022-08-08 1.967 0 +0
2022-08-09 2022-08-05 1.915 0 +0
2022-08-08 2022-08-04 1.956 0 +0
2022-08-05 2022-08-03 2.100 0 +0
2022-08-04 2022-08-02 2.018 0 +0
2022-08-03 2022-08-01 2.069 0 +0
2022-08-02 2022-07-29 2.059 0 +0
2022-08-01 2022-07-28 2.100 0 +0
2022-07-29 2022-07-27 2.100 0 +0
2022-07-28 2022-07-26 2.111 0 +0
2022-07-27 2022-07-25 2.214 0 +0
2022-07-26 2022-07-22 2.224 0 +0
2022-07-25 2022-07-21 2.255 0 +0
2022-07-22 2022-07-20 2.337 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.399 0 +0
2022-07-19 2022-07-15 2.327 0 +0
2022-07-18 2022-07-14 2.347 0 +0
2022-07-15 2022-07-13 2.358 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.224 0 +0
2022-07-11 2022-07-07 2.234 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.265 0 +0
2022-07-06 2022-07-04 2.265 0 +0
2022-07-05 2022-06-30 2.214 0 +0
2022-07-04 2022-06-29 2.234 0 +0
2022-06-30 2022-06-28 2.317 0 +0
2022-06-29 2022-06-27 2.327 0 +0
2022-06-28 2022-06-24 2.306 0 +0
2022-06-27 2022-06-23 2.317 0 +0
2022-06-24 2022-06-22 2.306 0 +0
2022-06-23 2022-06-21 2.306 0 +0
2022-06-22 2022-06-20 2.327 0 +0
2022-06-21 2022-06-17 2.265 0 +0
2022-06-20 2022-06-16 2.234 0 +0
2022-06-17 2022-06-15 2.255 0 +0
2022-06-16 2022-06-14 2.193 0 +0
2022-06-15 2022-06-13 2.183 0 +0
2022-06-14 2022-06-10 2.275 0 +0
2022-06-13 2022-06-09 2.203 0 +0
2022-06-10 2022-06-08 2.327 0 +0
2022-06-09 2022-06-07 2.244 0 +0
2022-06-08 2022-06-06 2.234 0 +0
2022-06-07 2022-06-02 2.172 0 +0
2022-06-06 2022-06-01 2.535 0 +0
2022-06-02 2022-05-31 2.502 0 +0
2022-06-01 2022-05-30 2.513 0 +0
2022-05-31 2022-05-27 2.446 0 +0
2022-05-30 2022-05-26 2.446 0 +0
2022-05-27 2022-05-25 2.502 0 +0
2022-05-26 2022-05-24 2.413 0 +0
2022-05-25 2022-05-23 2.402 0 +0
2022-05-24 2022-05-20 2.402 0 +0
2022-05-23 2022-05-19 2.347 0 +0
2022-05-20 2022-05-18 2.358 0 +0
2022-05-19 2022-05-17 2.347 0 +0
2022-05-18 2022-05-16 2.358 0 +0
2022-05-17 2022-05-13 2.347 0 +0
2022-05-16 2022-05-12 2.291 0 +0
2022-05-13 2022-05-11 2.258 0 +0
2022-05-12 2022-05-10 2.336 0 +0
2022-05-11 2022-05-06 2.369 0 +0
2022-05-10 2022-05-05 2.380 0 +0
2022-05-06 2022-05-04 2.380 0 +0
2022-05-05 2022-05-03 2.413 0 +0
2022-05-04 2022-04-29 2.413 0 +0
2022-05-03 2022-04-28 2.524 0 +0
2022-04-29 2022-04-27 2.513 0 +0
2022-04-28 2022-04-26 2.258 0 +0
2022-04-27 2022-04-25 2.214 0 +0
2022-04-26 2022-04-22 2.369 0 +0
2022-04-25 2022-04-21 2.347 0 +0
2022-04-22 2022-04-20 2.435 0 +0
2022-04-21 2022-04-19 2.491 0 +0
2022-04-20 2022-04-14 2.546 0 +0
2022-04-19 2022-04-13 2.491 0 +0
2022-04-14 2022-04-12 2.513 0 +0
2022-04-13 2022-04-11 2.579 0 +0
2022-04-12 2022-04-08 2.546 0 +0
2022-04-11 2022-04-07 2.491 0 +0
2022-04-08 2022-04-06 2.568 0 +0
2022-04-07 2022-04-04 2.601 0 +0
2022-04-06 2022-04-01 2.668 0 +0
2022-04-04 2022-03-31 2.612 0 +0
2022-04-01 2022-03-30 2.823 0 +0
2022-03-31 2022-03-29 2.668 0 +0
2022-03-30 2022-03-28 2.679 0 +0
2022-03-29 2022-03-25 2.701 0 +0
2022-03-28 2022-03-24 2.657 0 +0
2022-03-25 2022-03-23 2.668 0 +0
2022-03-24 2022-03-22 2.745 0 +0
2022-03-23 2022-03-21 2.612 0 +0
2022-03-22 2022-03-18 2.634 0 +0
2022-03-21 2022-03-17 2.646 0 +0
2022-03-18 2022-03-16 2.502 0 +0
2022-03-17 2022-03-15 2.302 0 +0
2022-03-16 2022-03-14 2.491 0 +0
2022-03-15 2022-03-11 2.646 0 +0
2022-03-14 2022-03-10 2.900 0 +0
2022-03-11 2022-03-09 2.933 0 +0
2022-03-10 2022-03-08 2.867 0 +0
2022-03-09 2022-03-07 3.122 0 +0
2022-03-08 2022-03-04 3.199 0 +0
2022-03-07 2022-03-03 3.254 0 +0
2022-03-04 2022-03-02 3.199 0 +0
2022-03-03 2022-03-01 3.232 0 +0
2022-03-02 2022-02-28 3.110 0 +0
2022-03-01 2022-02-25 3.122 0 +0
2022-02-28 2022-02-24 3.088 0 +0
2022-02-25 2022-02-23 3.166 0 +0
2022-02-24 2022-02-22 3.188 0 +0
2022-02-23 2022-02-21 3.210 0 +0
2022-02-22 2022-02-18 3.243 0 +0
2022-02-21 2022-02-17 3.276 0 +0
2022-02-18 2022-02-16 3.310 0 +0
2022-02-17 2022-02-15 3.221 0 +0
2022-02-16 2022-02-14 3.188 0 +0
2022-02-15 2022-02-11 3.232 0 +0
2022-02-14 2022-02-10 3.155 0 +0
2022-02-11 2022-02-09 3.022 0 +0
2022-02-10 2022-02-08 2.911 0 +0
2022-02-09 2022-02-07 2.944 0 +0
2022-02-08 2022-02-04 2.944 0 +0
2022-02-07 2022-01-31 2.900 0 +0
2022-02-04 2022-01-27 2.634 0 +0
2022-01-28 2022-01-26 2.712 0 +0
2022-01-27 2022-01-25 2.712 0 +0
2022-01-26 2022-01-24 2.745 0 +0
2022-01-25 2022-01-21 2.690 0 +0
2022-01-24 2022-01-20 2.601 0 +0
2022-01-21 2022-01-19 2.457 0 +0
2022-01-20 2022-01-18 2.457 0 +0
2022-01-19 2022-01-17 2.457 0 +0
2022-01-18 2022-01-14 2.513 0 +0
2022-01-17 2022-01-13 2.546 0 +0
2022-01-14 2022-01-12 2.524 0 +0
2022-01-13 2022-01-11 2.424 0 +0
2022-01-12 2022-01-10 2.446 0 +0
2022-01-11 2022-01-07 2.424 0 +0
2022-01-10 2022-01-06 2.402 0 +0
2022-01-07 2022-01-05 2.391 0 +0
2022-01-06 2022-01-04 2.513 0 +0
2022-01-05 2022-01-03 2.524 0 +0
2022-01-04 2021-12-31 2.568 0 +0
2022-01-03 2021-12-29 2.557 0 +0
2021-12-30 2021-12-28 2.546 0 +0
2021-12-29 2021-12-24 2.546 0 +0
2021-12-28 2021-12-22 2.646 0 +0
2021-12-23 2021-12-21 2.524 0 +0
2021-12-22 2021-12-20 2.468 0 +0
2021-12-21 2021-12-17 2.546 0 +0
2021-12-20 2021-12-16 2.568 0 +0
2021-12-17 2021-12-15 2.502 0 +0
2021-12-16 2021-12-14 2.524 0 +0
2021-12-15 2021-12-13 2.568 0 +0
2021-12-14 2021-12-10 2.480 0 +0
2021-12-13 2021-12-09 2.468 0 +0
2021-12-10 2021-12-08 2.336 0 +0
2021-12-09 2021-12-07 2.369 0 +0
2021-12-08 2021-12-06 2.380 0 +0
2021-12-07 2021-12-03 2.369 0 +0
2021-12-06 2021-12-02 2.424 0 +0
2021-12-03 2021-12-01 2.435 0 +0
2021-12-02 2021-11-30 2.402 0 +0
2021-12-01 2021-11-29 2.424 0 +0
2021-11-30 2021-11-26 2.402 0 +0
2021-11-29 2021-11-25 2.291 0 +0
2021-11-26 2021-11-24 2.313 0 +0
2021-11-25 2021-11-23 2.103 0 +0
2021-11-24 2021-11-22 2.103 0 +0
2021-11-23 2021-11-19 2.081 0 +0
2021-11-22 2021-11-18 2.125 0 +0
2021-11-19 2021-11-17 2.103 0 +0
2021-11-18 2021-11-16 2.059 0 +0
2021-11-17 2021-11-15 1.981 0 +0
2021-11-16 2021-11-12 1.893 0 +0
2021-11-15 2021-11-11 1.815 0 +0
2021-11-12 2021-11-10 1.915 0 +0
2021-11-11 2021-11-09 1.948 0 +0
2021-11-10 2021-11-08 1.992 0 +0
2021-11-09 2021-11-05 1.948 0 +0
2021-11-08 2021-11-04 1.904 0 +0
2021-11-05 2021-11-03 1.915 0 +0
2021-11-04 2021-11-02 1.992 0 +0
2021-11-03 2021-11-01 1.948 0 +0
2021-11-02 2021-10-29 1.959 0 +0
2021-11-01 2021-10-28 1.948 0 +0
2021-10-29 2021-10-27 1.915 0 +0
2021-10-28 2021-10-26 1.937 0 +0
2021-10-27 2021-10-25 1.937 0 +0
2021-10-26 2021-10-22 1.948 0 +0
2021-10-25 2021-10-21 1.926 0 +0
2021-10-22 2021-10-20 1.915 0 +0
2021-10-21 2021-10-19 1.915 0 +0
2021-10-20 2021-10-18 1.882 0 +0
2021-10-19 2021-10-15 1.893 0 +0
2021-10-18 2021-10-12 1.893 0 +0
2021-10-15 2021-10-11 1.860 0 +0
2021-10-12 2021-10-08 1.904 0 +0
2021-10-11 2021-10-07 1.959 0 +0
2021-10-08 2021-10-06 1.926 0 +0
2021-10-07 2021-10-05 1.981 0 +0
2021-10-06 2021-10-04 1.948 0 +0
2021-10-05 2021-09-30 1.992 0 +0
2021-10-04 2021-09-29 1.959 0 +0
2021-09-30 2021-09-28 2.048 0 +0
2021-09-29 2021-09-27 2.026 0 +0
2021-09-28 2021-09-24 2.125 0 +0
2021-09-27 2021-09-23 2.302 0 +0
2021-09-24 2021-09-21 2.081 0 +0
2021-09-23 2021-09-20 2.125 0 +0
2021-09-21 2021-09-17 2.258 0 +0
2021-09-20 2021-09-16 2.258 0 +0
2021-09-17 2021-09-15 2.325 0 +0
2021-09-16 2021-09-14 2.402 0 +0
2021-09-15 2021-09-13 2.457 0 +0
2021-09-14 2021-09-10 2.446 0 +0
2021-09-13 2021-09-09 2.369 0 +0
2021-09-10 2021-09-08 2.347 0 +0
2021-09-09 2021-09-07 2.247 0 +0
2021-09-08 2021-09-06 2.125 0 +0
2021-09-07 2021-09-03 2.125 0 +0
2021-09-06 2021-09-02 2.125 0 +0
2021-09-03 2021-09-01 2.147 0 +0
2021-09-02 2021-08-31 2.136 0 +0
2021-09-01 2021-08-30 2.125 0 +0
2021-08-31 2021-08-27 2.192 0 +0
2021-08-30 2021-08-26 2.192 0 +0
2021-08-27 2021-08-25 2.136 0 +0
2021-08-26 2021-08-24 2.070 0 +0
2021-08-25 2021-08-23 1.992 0 +0
2021-08-24 2021-08-20 1.948 0 +0
2021-08-23 2021-08-19 2.037 0 +0
2021-08-20 2021-08-18 2.103 0 +0
2021-08-19 2021-08-17 2.081 0 +0
2021-08-18 2021-08-16 2.170 0 +0
2021-08-17 2021-08-13 2.037 0 +0
2021-08-16 2021-08-12 1.937 0 +0
2021-08-13 2021-08-11 1.981 0 +0
2021-08-12 2021-08-10 2.004 0 +0
2021-08-11 2021-08-09 1.992 0 +0
2021-08-10 2021-08-06 1.882 0 +0
2021-08-09 2021-08-05 1.871 0 +0
2021-08-06 2021-08-04 1.904 0 +0
2021-08-05 2021-08-03 1.826 0 +0
2021-08-04 2021-08-02 1.882 0 +0
2021-08-03 2021-07-30 1.826 0 +0
2021-08-02 2021-07-29 1.849 0 +0
2021-07-30 2021-07-28 1.815 0 +0
2021-07-29 2021-07-27 1.804 0 +0
2021-07-28 2021-07-26 1.904 0 +0
2021-07-27 2021-07-23 2.004 0 +0
2021-07-26 2021-07-22 2.059 0 +0
2021-07-23 2021-07-21 1.981 0 +0
2021-07-22 2021-07-20 1.981 0 +0
2021-07-21 2021-07-19 2.037 0 +0
2021-07-20 2021-07-16 2.103 0 +0
2021-07-19 2021-07-15 2.059 0 +0
2021-07-16 2021-07-14 1.926 0 +0
2021-07-15 2021-07-13 1.970 0 +0
2021-07-14 2021-07-12 1.937 0 +0
2021-07-13 2021-07-09 1.959 0 +0
2021-07-12 2021-07-08 1.926 0 +0
2021-07-09 2021-07-07 1.992 0 +0
2021-07-08 2021-07-06 2.037 0 +0
2021-07-07 2021-07-05 2.004 0 +0
2021-07-06 2021-07-02 2.070 0 +0
2021-07-05 2021-06-30 2.048 0 +0
2021-07-02 2021-06-29 2.103 0 +0
2021-06-30 2021-06-28 2.136 0 +0
2021-06-29 2021-06-25 2.147 0 +0
2021-06-28 2021-06-24 2.136 0 +0
2021-06-25 2021-06-23 2.103 0 +0
2021-06-24 2021-06-22 2.059 0 +0
2021-06-23 2021-06-21 2.059 0 +0
2021-06-22 2021-06-18 2.147 0 +0
2021-06-21 2021-06-17 2.114 0 +0
2021-06-18 2021-06-16 2.147 0 +0
2021-06-17 2021-06-15 2.269 0 +0
2021-06-16 2021-06-11 2.325 0 +0
2021-06-15 2021-06-10 2.269 0 +0
2021-06-11 2021-06-09 2.203 0 +0
2021-06-10 2021-06-08 2.081 0 +0
2021-06-09 2021-06-07 2.059 0 +0
2021-06-08 2021-06-04 2.026 0 +0
2021-06-07 2021-06-03 2.081 0 +0
2021-06-04 2021-06-02 2.026 0 +0
2021-06-03 2021-06-01 2.037 0 +0
2021-06-02 2021-05-31 1.992 0 +0
2021-06-01 2021-05-28 2.048 0 +0
2021-05-31 2021-05-27 1.970 0 +0
2021-05-28 2021-05-26 1.970 0 +0
2021-05-27 2021-05-25 1.926 0 +0
2021-05-26 2021-05-24 1.937 0 +0
2021-05-25 2021-05-21 1.904 0 +0
2021-05-24 2021-05-20 1.882 0 +0
2021-05-21 2021-05-18 1.926 0 +0
2021-05-20 2021-05-17 1.959 0 +0
2021-05-18 2021-05-14 1.904 0 +0
2021-05-17 2021-05-13 1.937 0 +0
2021-05-14 2021-05-12 1.981 0 +0
2021-05-13 2021-05-11 2.059 0 +0
2021-05-12 2021-05-10 2.092 0 +0
2021-05-11 2021-05-07 2.092 0 +0
2021-05-10 2021-05-06 1.992 0 +0
2021-05-07 2021-05-05 1.981 0 +0
2021-05-06 2021-05-04 2.004 0 +0
2021-05-05 2021-05-03 1.782 0 +0
2021-05-04 2021-04-30 1.837 0 +0
2021-05-03 2021-04-29 1.882 0 +0
2021-04-30 2021-04-28 1.738 0 +0
2021-04-29 2021-04-27 1.716 0 +0
2021-04-28 2021-04-26 1.694 0 +0
2021-04-27 2021-04-23 1.716 0 +0
2021-04-26 2021-04-22 1.760 0 +0
2021-04-23 2021-04-21 1.760 0 +0
2021-04-22 2021-04-20 1.771 0 +0
2021-04-21 2021-04-19 1.804 0 +0
2021-04-20 2021-04-16 1.793 0 +0
2021-04-19 2021-04-15 1.782 0 +0
2021-04-16 2021-04-14 1.749 0 +0
2021-04-15 2021-04-13 1.738 0 +0
2021-04-14 2021-04-12 1.771 0 +0
2021-04-13 2021-04-09 1.815 0 +0
2021-04-12 2021-04-08 2.048 0 +0
2021-04-09 2021-04-07 2.070 0 +0
2021-04-08 2021-04-01 1.970 0 +0
2021-04-07 2021-03-31 1.970 0 +0
2021-04-01 2021-03-30 2.026 0 +0
2021-03-31 2021-03-29 2.048 0 +0
2021-03-30 2021-03-26 2.225 0 +0
2021-03-29 2021-03-25 2.192 0 +0
2021-03-26 2021-03-24 2.125 0 +0
2021-03-25 2021-03-23 2.225 0 +0
2021-03-24 2021-03-22 2.280 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.369 0 +0
2021-03-19 2021-03-17 2.258 0 +0
2021-03-18 2021-03-16 2.280 0 +0
2021-03-17 2021-03-15 2.269 0 +0
2021-03-16 2021-03-12 2.159 0 +0
2021-03-15 2021-03-11 2.181 0 +0
2021-03-12 2021-03-10 2.037 0 +0
2021-03-11 2021-03-09 2.004 0 +0
2021-03-10 2021-03-08 1.970 0 +0
2021-03-09 2021-03-05 2.081 0 +0
2021-03-08 2021-03-04 2.170 0 +0
2021-03-05 2021-03-03 2.236 0 +0
2021-03-04 2021-03-02 2.114 0 +0
2021-03-03 2021-03-01 2.325 0 +0
2021-03-02 2021-02-26 2.247 0 +0
2021-03-01 2021-02-25 2.358 0 +0
2021-02-26 2021-02-24 2.280 0 +0
2021-02-25 2021-02-23 2.601 0 +0
2021-02-24 2021-02-22 2.657 0 +0
2021-02-23 2021-02-19 2.978 0 +0
2021-02-22 2021-02-18 2.900 0 +0
2021-02-19 2021-02-17 2.690 0 +0
2021-02-18 2021-02-16 2.535 0 +0
2021-02-17 2021-02-11 2.568 0 +0
2021-02-16 2021-02-09 2.601 0 +0
2021-02-10 2021-02-08 2.634 0 +0
2021-02-09 2021-02-05 2.480 0 +0
2021-02-08 2021-02-04 2.623 0 +0
2021-02-05 2021-02-03 2.723 0 -9,034
2021-02-04 2021-02-02 2.325 9,034 +9,034 0.00% 21,000
2021-01-25 2021-01-21 2.291 0 -1,807
2020-07-20 2020-07-16 1.207 1,807 -18,068 0.00% 2,180
2019-06-04 2019-05-31 1.197 19,875 +757 0.00% 23,786
2018-11-15 2018-11-13 1.496 19,118 -5,214 0.00% 28,600
2018-06-05 2018-06-01 2.765 24,332 +741 0.00% 67,289
2018-03-07 2018-03-05 2.789 23,591 -39,600 0.00% 65,800
2018-03-06 2018-03-02 2.943 63,191 +39,600 0.01% 186,001
2018-02-28 2018-02-26 2.908 23,591 -8,426 0.00% 68,600
2018-02-27 2018-02-23 2.801 32,017 +8,426 0.00% 89,681
2018-02-01 2018-01-30 2.860 23,591 -8,426 0.00% 67,480
2018-01-22 2018-01-18 2.849 32,017 -67,403 0.00% 91,201
2018-01-19 2018-01-17 2.896 99,420 +67,403 0.01% 287,921
2017-11-10 2017-11-08 2.682 32,017 -8,425 0.00% 85,881
2017-10-25 2017-10-23 2.955 40,442 -168,508 0.01% 119,520
2017-10-24 2017-10-20 2.943 208,950 +165,138 0.03% 615,040
2017-10-19 2017-10-17 3.264 43,812 +16,851 0.01% 143,000
2017-10-18 2017-10-16 3.371 26,961 +3,370 0.00% 90,879
2017-10-17 2017-10-13 3.252 23,591 -30,332 0.00% 76,720
2017-10-16 2017-10-12 3.240 53,923 +5,056 0.01% 174,721
2017-10-13 2017-10-11 3.181 48,867 +16,850 0.01% 155,439
2017-10-12 2017-10-10 3.335 32,017 +5,056 0.00% 106,782
2017-10-10 2017-10-06 3.489 26,961 +3,370 0.00% 94,079
2017-10-09 2017-10-04 3.501 23,591 -8,426 0.00% 82,600
2017-10-04 2017-09-29 3.406 32,017 +16,851 0.00% 109,062
2017-09-29 2017-09-27 3.573 15,166 -11,795 0.00% 54,181
2017-09-27 2017-09-25 3.442 26,961 +13,480 0.00% 92,799
2017-09-22 2017-09-20 3.822 13,481 -1,685 0.00% 51,521
2017-09-20 2017-09-18 4.083 15,166 +6,741 0.00% 61,921
2017-09-18 2017-09-14 3.489 8,425 -10,111 0.00% 29,399
2017-09-15 2017-09-13 3.442 18,536 +10,111 0.00% 63,800
2017-09-12 2017-09-08 2.730 8,425 +8,425 0.00% 22,999
2016-07-27 2016-07-25 1.363 0 -16,435
2016-07-26 2016-07-22 1.326 16,435 +16,435 0.00% 21,800
2015-07-21 2015-07-17 1.304 0 -15,951
2015-07-20 2015-07-16 1.317 15,951 +15,951 0.00% 21,000
2015-06-11 2015-06-09 1.417 0 -7,976
2015-06-10 2015-06-08 1.517 7,976 -7,975 0.00% 12,100
2015-06-08 2015-06-04 1.555 15,951 +15,951 0.00% 24,799
2013-09-09 2013-09-05 1.003 0 -12,607
2013-09-06 2013-09-04 0.977 12,607 -11,032 0.00% 12,320
2013-09-05 2013-09-03 0.977 23,639 +23,639 0.00% 23,100
2013-01-16 2013-01-14 1.371 0 -7,486
2013-01-15 2013-01-11 1.358 7,486 -6,303 0.00% 10,166
2013-01-14 2013-01-10 1.383 13,789 +5,909 0.00% 19,075
2013-01-07 2013-01-03 1.498 7,880 -31,518 0.00% 11,801
2013-01-04 2013-01-02 1.320 39,398 +39,398 0.01% 52,000
2012-10-18 2012-10-16 1.104 0 -23,639
2012-10-11 2012-10-09 1.155 23,639 +23,639 0.00% 27,300
2012-10-09 2012-10-05 1.168 0 -7,880
2012-10-08 2012-10-04 1.142 7,880 +7,880 0.00% 9,000
2012-09-17 2012-09-13 0.965 0 -23,639
2012-09-12 2012-09-10 1.028 23,639 -23,639 0.00% 24,300
2012-08-09 2012-08-07 0.965 47,278 +15,760 0.01% 45,600
2012-07-23 2012-07-19 0.990 31,518 +31,518 0.00% 31,200
2012-04-11 2012-04-05 1.263 0 -127,716
2012-04-10 2012-04-03 1.276 127,716 +127,716 0.02% 162,960
2012-03-13 2012-03-09 1.500 0 -15,204
2012-03-12 2012-03-08 1.552 15,204 +15,204 0.00% 23,600
2012-03-09 2012-03-07 1.526 0 -30,409
2012-03-08 2012-03-06 1.526 30,409 +15,205 0.00% 46,401
2012-03-07 2012-03-05 1.631 15,204 +15,204 0.00% 24,800
2012-03-06 2012-03-02 1.750 0 -45,613
2012-03-05 2012-03-01 1.644 45,613 +15,204 0.01% 75,000
2012-03-02 2012-02-29 1.644 30,409 +30,409 0.00% 50,001
2012-02-27 2012-02-23 1.315 0 -15,204
2012-02-24 2012-02-22 1.368 15,204 +7,602 0.00% 20,800
2012-02-21 2012-02-17 1.263 7,602 +7,602 0.00% 9,600
2012-01-31 2012-01-27 0.921 0 -22,806
2012-01-20 2012-01-18 1.052 22,806 +22,806 0.00% 24,000
2011-01-24 2011-01-20 3.155 0 -7,449
2011-01-21 2011-01-19 3.275 7,449 +7,449 0.00% 24,398
2011-01-04 2010-12-31 3.074 0 -148,990
2011-01-03 2010-12-29 2.993 148,990 -67,045 0.02% 446,001
2010-12-30 2010-12-28 2.953 216,035 +17,134 0.04% 638,000
2010-12-10 2010-12-08 3.369 198,901 +22,348 0.03% 670,169
2010-12-08 2010-12-06 3.517 176,553 -156,439 0.03% 620,941
2010-12-07 2010-12-03 3.383 332,992 -230,934 0.06% 1,126,440
2010-12-02 2010-11-30 3.249 563,926 +548,282 0.09% 1,831,940
2010-11-25 2010-11-23 3.195 15,644 -146,010 0.01% 49,980
2010-11-24 2010-11-22 3.289 161,654 -29,053 0.05% 531,651
2010-11-22 2010-11-18 3.302 190,707 -22,348 0.06% 629,761
2010-11-19 2010-11-17 3.289 213,055 -96,844 0.07% 700,699
2010-11-18 2010-11-16 3.356 309,899 -238,383 0.10% 1,040,001
2010-11-17 2010-11-15 13.182 548,282 -7,450 0.18% 7,227,519
2010-11-16 2010-11-12 13.182 555,732 +277,866 0.19% 7,325,726
2010-11-15 2010-11-11 13.558 277,866 -3,725 0.19% 3,767,303
2010-11-02 2010-10-29 12.591 281,591 -37,247 0.19% 3,545,646
2010-11-01 2010-10-28 12.726 318,838 -19,369 0.21% 4,057,441
2010-10-29 2010-10-27 12.511 338,207 -745 0.23% 4,231,285
2010-10-22 2010-10-20 12.967 338,952 -16,388 0.23% 4,395,306
2010-10-21 2010-10-19 12.833 355,340 +23,093 0.24% 4,560,115
2010-10-20 2010-10-18 13.639 332,247 +8,194 0.22% 4,531,360
2010-10-15 2010-10-13 12.511 324,053 -7,449 0.22% 4,054,205
2010-10-14 2010-10-12 11.947 331,502 -12,478 0.22% 3,960,499
2010-10-11 2010-10-07 11.410 343,980 +5,028 0.23% 3,924,875
2010-10-08 2010-10-06 11.544 338,952 +151,411 0.23% 3,913,005
2010-10-07 2010-10-05 10.846 187,541 +15,458 0.13% 2,034,142
2010-10-06 2010-10-04 10.712 172,083 +172,083 0.12% 1,843,379
2010-09-29 2010-09-27 10.041 0 -559
2010-09-28 2010-09-24 9.934 559 +373 0.00% 5,553
2010-09-27 2010-09-22 9.692 186 +186 0.00% 1,803
2010-03-22 2010-03-18 8.912 0 -3,322
2010-03-19 2010-03-17 8.506 3,322 +3,322 0.00% 28,257
2010-01-21 2010-01-19 8.208 0 -7,383
2010-01-20 2010-01-18 8.316 7,383 -2,215 0.00% 61,400
2010-01-19 2010-01-15 8.533 9,598 +738 0.01% 81,901
2010-01-18 2010-01-14 8.262 8,860 +8,860 0.01% 73,203
2010-01-15 2010-01-13 7.531 0 -14,766
2010-01-14 2010-01-12 7.558 14,766 +14,766 0.01% 111,600
2010-01-13 2010-01-11 7.016 0 -11,075
2010-01-12 2010-01-08 6.420 11,075 +7,383 0.01% 71,103
2010-01-07 2010-01-05 6.095 3,692 +3,692 0.00% 22,503
2009-11-19 2009-11-17 6.447 0 -25,841
2009-11-18 2009-11-16 6.447 25,841 -7,383 0.02% 166,603
2009-11-17 2009-11-13 5.824 33,224 +33,224 0.02% 193,502
2009-11-16 2009-11-12 5.282 0 -5,537
2009-11-12 2009-11-10 5.120 5,537 +5,537 0.00% 28,349
2009-11-02 2009-10-29 5.282 0 -3,692
2009-10-23 2009-10-21 5.662 3,692 -7,383 0.00% 20,903
2009-10-22 2009-10-20 5.445 11,075 +7,383 0.01% 60,303
2009-10-21 2009-10-19 5.201 3,692 -2,768 0.00% 19,203
2009-10-20 2009-10-16 5.309 6,460 +2,768 0.00% 34,299
2009-10-13 2009-10-09 5.147 3,692 -5,537 0.00% 19,003
2009-10-12 2009-10-08 5.147 9,229 +5,537 0.01% 47,501
2009-09-18 2009-09-16 5.120 3,692 -18,457 0.00% 18,903
2009-09-16 2009-09-14 5.174 22,149 -18,458 0.01% 114,600
2009-09-15 2009-09-11 5.228 40,607 -3,691 0.03% 212,302
2009-09-14 2009-09-10 5.282 44,298 +36,915 0.03% 233,999
2009-09-11 2009-09-09 5.066 7,383 +3,691 0.00% 37,400
2009-09-07 2009-09-03 5.147 3,692 -3,691 0.00% 19,003
2009-09-04 2009-09-02 5.011 7,383 +3,691 0.00% 37,000
2009-08-11 2009-08-07 6.285 3,692 -20,303 0.00% 23,203
2009-08-10 2009-08-06 6.556 23,995 +5,537 0.02% 157,301
2009-08-07 2009-08-05 6.718 18,458 +14,766 0.01% 124,003
2009-08-06 2009-08-04 6.312 3,692 -7,383 0.00% 23,303
2009-08-05 2009-08-03 6.176 11,075 +11,075 0.01% 68,403
2009-08-03 2009-07-30 5.662 0 -14,766
2009-07-30 2009-07-28 6.041 14,766 +14,766 0.01% 89,200
2009-07-27 2009-07-23 6.068 0 -25,841
2009-07-24 2009-07-22 5.987 25,841 +25,841 0.02% 154,703
2009-07-23 2009-07-21 5.933 0 -3,692
2009-07-22 2009-07-20 5.526 3,692 +3,692 0.00% 20,403
2009-07-03 2009-06-30 5.689 0 -4,061
2009-06-10 2009-06-08 6.339 4,061 -7,383 0.00% 25,742
2009-06-09 2009-06-05 5.797 11,444 +7,383 0.01% 66,342
2009-05-25 2009-05-21 4.984 4,061 -2,215 0.00% 20,242
2009-05-22 2009-05-20 5.039 6,276 +2,215 0.00% 31,622
2009-05-19 2009-05-15 4.470 4,061 -7,383 0.00% 18,152
2009-05-15 2009-05-13 4.406 11,444 +7,475 0.01% 50,426
2009-04-24 2009-04-22 3.686 3,969 -10,826 0.00% 14,629
2009-04-22 2009-04-20 3.658 14,795 +10,826 0.01% 54,121
2009-04-21 2009-04-17 3.630 3,969 -10,826 0.00% 14,409
2009-04-17 2009-04-15 3.686 14,795 -10,825 0.01% 54,531
2009-04-08 2009-04-06 3.520 25,620 +7,217 0.02% 90,170
2009-04-07 2009-04-03 3.159 18,403 +14,434 0.01% 58,140
2009-01-05 2008-12-31 2.938 3,969 +3,969 0.00% 11,659
2008-01-03 2007-12-31 19.122 0 -1,443
2007-12-17 2007-12-13 16.932 1,443 -7,217 0.00% 24,434
2007-12-14 2007-12-12 17.099 8,660 0.01% 148,075

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top