History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 4,995,500 | +0 | 0.47% | 8,492,350 |
| 2025-10-13 | 2025-10-09 | 1.700 | 4,995,500 | +0 | 0.47% | 8,492,350 |
| 2025-10-10 | 2025-10-08 | 1.720 | 4,995,500 | -4,000 | 0.47% | 8,592,260 |
| 2025-10-02 | 2025-09-29 | 1.740 | 4,999,500 | -16,000 | 0.47% | 8,699,130 |
| 2025-09-29 | 2025-09-25 | 1.750 | 5,015,500 | -2,000 | 0.47% | 8,777,125 |
| 2025-09-19 | 2025-09-17 | 1.780 | 5,017,500 | -14,000 | 0.47% | 8,931,150 |
| 2025-09-15 | 2025-09-11 | 1.810 | 5,031,500 | +11,500 | 0.47% | 9,107,015 |
| 2025-09-12 | 2025-09-10 | 1.800 | 5,020,000 | +6,000 | 0.47% | 9,036,000 |
| 2025-09-11 | 2025-09-09 | 1.820 | 5,014,000 | +18,000 | 0.47% | 9,125,480 |
| 2025-09-09 | 2025-09-05 | 1.840 | 4,996,000 | +412,000 | 0.47% | 9,192,640 |
| 2025-09-04 | 2025-09-02 | 1.800 | 4,584,000 | -10,000 | 0.43% | 8,251,200 |
| 2025-09-03 | 2025-09-01 | 1.820 | 4,594,000 | -6,000 | 0.43% | 8,361,080 |
| 2025-08-28 | 2025-08-26 | 1.890 | 4,600,000 | -8,000 | 0.43% | 8,694,000 |
| 2025-08-27 | 2025-08-25 | 1.890 | 4,608,000 | +440,000 | 0.43% | 8,709,120 |
| 2025-08-21 | 2025-08-19 | 1.860 | 4,168,000 | -6,000 | 0.39% | 7,752,480 |
| 2025-08-19 | 2025-08-15 | 1.900 | 4,174,000 | +18,000 | 0.39% | 7,930,600 |
| 2025-08-13 | 2025-08-11 | 1.920 | 4,156,000 | -2,000 | 0.39% | 7,979,520 |
| 2025-08-08 | 2025-08-06 | 2.020 | 4,158,000 | -36,000 | 0.39% | 8,399,160 |
| 2025-08-06 | 2025-08-04 | 1.960 | 4,194,000 | +2,000 | 0.39% | 8,220,240 |
| 2025-08-04 | 2025-07-31 | 1.930 | 4,192,000 | -14,000 | 0.39% | 8,090,560 |
| 2025-07-30 | 2025-07-28 | 1.960 | 4,206,000 | -4,000 | 0.39% | 8,243,760 |
| 2025-07-29 | 2025-07-25 | 1.940 | 4,210,000 | -8,000 | 0.40% | 8,167,400 |
| 2025-07-28 | 2025-07-24 | 2.020 | 4,218,000 | +19,000 | 0.40% | 8,520,360 |
| 2025-07-18 | 2025-07-16 | 1.950 | 4,199,000 | -2,000 | 0.39% | 8,188,050 |
| 2025-07-17 | 2025-07-15 | 2.060 | 4,201,000 | -12,000 | 0.39% | 8,654,060 |
| 2025-07-16 | 2025-07-14 | 2.040 | 4,213,000 | -2,000 | 0.40% | 8,594,520 |
| 2025-07-15 | 2025-07-11 | 1.950 | 4,215,000 | +256,775 | 0.40% | 8,219,250 |
| 2025-07-14 | 2025-07-10 | 1.930 | 3,958,225 | +258,082 | 0.37% | 7,639,374 |
| 2025-07-11 | 2025-07-09 | 1.880 | 3,700,143 | +127,345 | 0.35% | 6,956,269 |
| 2025-07-08 | 2025-07-04 | 1.730 | 3,572,798 | +14,000 | 0.34% | 6,180,941 |
| 2025-07-07 | 2025-07-03 | 1.791 | 3,558,798 | -2,000 | 0.33% | 6,375,513 |
| 2025-07-04 | 2025-07-02 | 1.812 | 3,560,798 | +112,034 | 0.33% | 6,452,419 |
| 2025-06-27 | 2025-06-25 | 1.781 | 3,448,764 | -971 | 0.33% | 6,142,881 |
| 2025-06-25 | 2025-06-23 | 1.781 | 3,449,735 | +3,885 | 0.33% | 6,144,611 |
| 2025-06-13 | 2025-06-11 | 1.822 | 3,445,850 | +3,885 | 0.33% | 6,279,603 |
| 2025-06-12 | 2025-06-10 | 1.812 | 3,441,965 | -13,597 | 0.33% | 6,237,085 |
| 2025-06-02 | 2025-05-29 | 1.791 | 3,455,562 | +17,482 | 0.33% | 6,190,568 |
| 2025-05-30 | 2025-05-28 | 1.812 | 3,438,080 | +11,656 | 0.33% | 6,230,045 |
| 2025-05-28 | 2025-05-26 | 1.843 | 3,426,424 | +1,942 | 0.33% | 6,314,758 |
| 2025-05-27 | 2025-05-23 | 1.833 | 3,424,482 | +3,885 | 0.33% | 6,275,921 |
| 2025-05-23 | 2025-05-21 | 1.874 | 3,420,597 | +3,885 | 0.33% | 6,409,673 |
| 2025-05-21 | 2025-05-19 | 1.843 | 3,416,712 | +23,310 | 0.33% | 6,296,859 |
| 2025-05-20 | 2025-05-16 | 1.853 | 3,393,402 | +50,506 | 0.33% | 6,288,837 |
| 2025-05-16 | 2025-05-14 | 1.956 | 3,342,896 | -58,276 | 0.32% | 6,539,417 |
| 2025-05-14 | 2025-05-12 | 1.977 | 3,401,172 | +3,885 | 0.33% | 6,723,453 |
| 2025-05-09 | 2025-05-07 | 2.028 | 3,397,287 | +1,943 | 0.33% | 6,890,663 |
| 2025-05-06 | 2025-04-30 | 1.997 | 3,395,344 | +1,942 | 0.33% | 6,781,848 |
| 2025-04-28 | 2025-04-24 | 1.997 | 3,393,402 | -3,885 | 0.33% | 6,777,969 |
| 2025-04-23 | 2025-04-17 | 2.100 | 3,397,287 | -18,454 | 0.33% | 7,135,509 |
| 2025-04-17 | 2025-04-15 | 2.317 | 3,415,741 | -27,195 | 0.33% | 7,912,796 |
| 2025-04-15 | 2025-04-11 | 2.121 | 3,442,936 | -54,391 | 0.33% | 7,302,284 |
| 2025-04-14 | 2025-04-10 | 1.987 | 3,497,327 | -2,914 | 0.34% | 6,949,541 |
| 2025-04-11 | 2025-04-09 | 2.018 | 3,500,241 | -50,505 | 0.34% | 7,063,445 |
| 2025-04-10 | 2025-04-08 | 1.997 | 3,550,746 | -66,046 | 0.34% | 7,092,247 |
| 2025-04-09 | 2025-04-07 | 1.884 | 3,616,792 | -91,299 | 0.35% | 6,814,550 |
| 2025-04-08 | 2025-04-03 | 1.956 | 3,708,091 | -21,854 | 0.36% | 7,253,816 |
| 2025-04-03 | 2025-04-01 | 1.822 | 3,729,945 | -13,597 | 0.36% | 6,797,328 |
| 2025-04-02 | 2025-03-31 | 1.812 | 3,743,542 | +13,597 | 0.36% | 6,783,564 |
| 2025-03-31 | 2025-03-27 | 1.884 | 3,729,945 | +5,828 | 0.36% | 7,027,746 |
| 2025-03-25 | 2025-03-21 | 1.853 | 3,724,117 | -1,943 | 0.36% | 6,901,736 |
| 2025-03-24 | 2025-03-20 | 1.884 | 3,726,060 | +9,713 | 0.36% | 7,020,426 |
| 2025-03-18 | 2025-03-14 | 1.884 | 3,716,347 | +36,908 | 0.36% | 7,002,126 |
| 2025-03-17 | 2025-03-13 | 1.915 | 3,679,439 | +13,598 | 0.36% | 7,046,235 |
| 2025-03-14 | 2025-03-12 | 1.987 | 3,665,841 | +23,310 | 0.35% | 7,284,395 |
| 2025-03-13 | 2025-03-11 | 1.967 | 3,642,531 | -1,942 | 0.35% | 7,163,070 |
| 2025-03-11 | 2025-03-07 | 2.059 | 3,644,473 | +1,942 | 0.35% | 7,504,595 |
| 2025-03-07 | 2025-03-05 | 2.080 | 3,642,531 | -3,885 | 0.35% | 7,575,602 |
| 2025-03-05 | 2025-03-03 | 2.018 | 3,646,416 | +21,368 | 0.35% | 7,358,424 |
| 2025-03-04 | 2025-02-28 | 2.049 | 3,625,048 | +1,942 | 0.35% | 7,427,273 |
| 2025-03-03 | 2025-02-27 | 2.069 | 3,623,106 | +11,656 | 0.35% | 7,497,900 |
| 2025-02-28 | 2025-02-26 | 2.121 | 3,611,450 | -229,219 | 0.35% | 7,659,693 |
| 2025-02-27 | 2025-02-25 | 2.337 | 3,840,669 | -3,885 | 0.37% | 8,976,257 |
| 2025-02-26 | 2025-02-24 | 2.347 | 3,844,554 | +420 | 0.37% | 9,024,920 |
| 2025-02-25 | 2025-02-21 | 2.317 | 3,844,134 | -349,609 | 0.37% | 8,905,198 |
| 2025-02-24 | 2025-02-20 | 2.255 | 4,193,743 | -15,540 | 0.41% | 9,456,022 |
| 2025-02-21 | 2025-02-19 | 2.306 | 4,209,283 | -2,059,080 | 0.41% | 9,707,752 |
| 2025-02-20 | 2025-02-18 | 2.317 | 6,268,363 | -242,781 | 0.61% | 14,521,089 |
| 2025-02-19 | 2025-02-17 | 2.306 | 6,511,144 | -580,816 | 0.63% | 15,016,470 |
| 2025-02-18 | 2025-02-14 | 2.275 | 7,091,960 | -139,862 | 0.69% | 16,136,937 |
| 2025-02-17 | 2025-02-13 | 2.255 | 7,231,822 | -2,181,460 | 0.70% | 16,306,261 |
| 2025-02-14 | 2025-02-12 | 2.317 | 9,413,282 | -423,956 | 0.91% | 21,806,508 |
| 2025-02-13 | 2025-02-11 | 2.275 | 9,837,238 | -10,684 | 0.95% | 22,383,500 |
| 2025-02-12 | 2025-02-10 | 2.317 | 9,847,922 | -172,113 | 0.95% | 22,813,381 |
| 2025-02-11 | 2025-02-07 | 2.265 | 10,020,035 | -69,472 | 0.97% | 22,696,269 |
| 2025-02-07 | 2025-02-05 | 2.234 | 10,089,507 | -360,321 | 0.98% | 22,541,988 |
| 2025-02-06 | 2025-02-04 | 2.172 | 10,449,828 | +543 | 1.01% | 22,701,478 |
| 2025-02-05 | 2025-02-03 | 2.142 | 10,449,285 | -24,537 | 1.01% | 22,377,546 |
| 2025-02-04 | 2025-01-28 | 2.100 | 10,473,822 | -102,421 | 1.01% | 21,998,745 |
| 2025-01-27 | 2025-01-23 | 2.059 | 10,576,243 | -5,828 | 1.02% | 21,778,299 |
| 2025-01-24 | 2025-01-22 | 2.069 | 10,582,071 | +86 | 1.02% | 21,899,252 |
| 2025-01-23 | 2025-01-21 | 2.059 | 10,581,985 | -9,712 | 1.02% | 21,790,123 |
| 2025-01-22 | 2025-01-20 | 1.967 | 10,591,697 | -33,023 | 1.02% | 20,828,666 |
| 2025-01-20 | 2025-01-16 | 1.894 | 10,624,720 | +9,712 | 1.03% | 20,127,872 |
| 2025-01-17 | 2025-01-15 | 1.894 | 10,615,008 | -5,827 | 1.03% | 20,109,473 |
| 2025-01-15 | 2025-01-13 | 1.884 | 10,620,835 | +5,827 | 1.03% | 20,011,161 |
| 2024-12-30 | 2024-12-24 | 2.059 | 10,615,008 | -582 | 1.03% | 21,858,123 |
| 2024-12-19 | 2024-12-17 | 2.039 | 10,615,590 | -3,071 | 1.03% | 21,640,728 |
| 2024-12-17 | 2024-12-13 | 1.925 | 10,618,661 | +289,436 | 1.03% | 20,444,378 |
| 2024-12-13 | 2024-12-11 | 1.997 | 10,329,225 | +201 | 1.00% | 20,631,557 |
| 2024-12-12 | 2024-12-10 | 1.987 | 10,329,024 | +20,024 | 1.00% | 20,524,810 |
| 2024-12-11 | 2024-12-09 | 1.946 | 10,309,000 | +77,701 | 1.00% | 20,060,460 |
| 2024-12-10 | 2024-12-06 | 1.802 | 10,231,299 | +56,333 | 0.99% | 18,434,500 |
| 2024-12-09 | 2024-12-05 | 1.771 | 10,174,966 | -1,107,241 | 0.98% | 18,018,721 |
| 2024-12-06 | 2024-12-04 | 1.740 | 11,282,207 | -110,724 | 1.09% | 19,631,040 |
| 2024-12-05 | 2024-12-03 | 1.730 | 11,392,931 | +97,126 | 1.10% | 19,706,400 |
| 2024-12-04 | 2024-12-02 | 1.730 | 11,295,805 | -530,310 | 1.09% | 19,538,401 |
| 2024-12-03 | 2024-11-29 | 1.750 | 11,826,115 | -588,586 | 1.14% | 20,699,200 |
| 2024-11-29 | 2024-11-27 | 1.791 | 12,414,701 | -540,023 | 1.20% | 22,240,680 |
| 2024-11-28 | 2024-11-26 | 1.791 | 12,954,724 | -131,121 | 1.25% | 23,208,120 |
| 2024-11-27 | 2024-11-25 | 1.761 | 13,085,845 | -6,130,621 | 1.26% | 23,038,830 |
| 2024-11-26 | 2024-11-22 | 1.740 | 19,216,466 | -975,149 | 1.86% | 33,436,651 |
| 2024-11-25 | 2024-11-21 | 1.771 | 20,191,615 | +13,598 | 1.95% | 35,757,080 |
| 2024-11-22 | 2024-11-20 | 1.812 | 20,178,017 | +423,471 | 1.95% | 36,564,000 |
| 2024-11-21 | 2024-11-19 | 1.853 | 19,754,546 | -1,943 | 1.91% | 36,610,200 |
| 2024-11-19 | 2024-11-15 | 1.905 | 19,756,489 | +15,541 | 1.91% | 37,630,851 |
| 2024-11-18 | 2024-11-14 | 1.874 | 19,740,948 | -34,966 | 1.91% | 36,991,499 |
| 2024-11-15 | 2024-11-13 | 1.884 | 19,775,914 | -36,908 | 1.91% | 37,260,630 |
| 2024-11-14 | 2024-11-12 | 1.915 | 19,812,822 | -50,506 | 1.92% | 37,942,140 |
| 2024-11-13 | 2024-11-11 | 1.946 | 19,863,328 | -487,574 | 1.92% | 38,652,391 |
| 2024-11-12 | 2024-11-08 | 1.956 | 20,350,902 | -9,713 | 1.97% | 39,810,699 |
| 2024-11-11 | 2024-11-07 | 1.956 | 20,360,615 | +11,655 | 1.97% | 39,829,700 |
| 2024-11-08 | 2024-11-06 | 1.967 | 20,348,960 | -9,712 | 1.97% | 40,016,410 |
| 2024-11-07 | 2024-11-05 | 2.039 | 20,358,672 | -81,587 | 1.97% | 41,502,779 |
| 2024-11-06 | 2024-11-04 | 2.039 | 20,440,259 | -19,425 | 1.98% | 41,669,101 |
| 2024-11-05 | 2024-11-01 | 2.049 | 20,459,684 | -1,942 | 1.98% | 41,919,350 |
| 2024-11-04 | 2024-10-31 | 2.049 | 20,461,626 | -60,219 | 1.98% | 41,923,329 |
| 2024-11-01 | 2024-10-30 | 2.049 | 20,521,845 | -485 | 1.98% | 42,046,710 |
| 2024-10-30 | 2024-10-28 | 2.049 | 20,522,330 | -53,420 | 1.98% | 42,047,704 |
| 2024-10-28 | 2024-10-24 | 2.049 | 20,575,750 | +60,218 | 1.99% | 42,157,155 |
| 2024-10-24 | 2024-10-22 | 2.090 | 20,515,532 | -13,597 | 1.98% | 42,878,676 |
| 2024-10-22 | 2024-10-18 | 2.111 | 20,529,129 | -285,552 | 1.98% | 43,329,824 |
| 2024-10-21 | 2024-10-17 | 2.162 | 20,814,681 | -56,333 | 2.01% | 45,004,050 |
| 2024-10-18 | 2024-10-16 | 2.162 | 20,871,014 | -11,656 | 2.02% | 45,125,849 |
| 2024-10-17 | 2024-10-15 | 2.142 | 20,882,670 | -1,326,747 | 2.02% | 44,721,041 |
| 2024-10-16 | 2024-10-14 | 2.172 | 22,209,417 | -971 | 2.15% | 48,248,316 |
| 2024-10-15 | 2024-10-10 | 2.193 | 22,210,388 | -50,506 | 2.15% | 48,707,775 |
| 2024-10-14 | 2024-10-09 | 2.172 | 22,260,894 | -85,471 | 2.15% | 48,360,146 |
| 2024-10-10 | 2024-10-08 | 2.183 | 22,346,365 | -691,540 | 2.16% | 48,775,900 |
| 2024-10-09 | 2024-10-07 | 2.193 | 23,037,905 | +316,632 | 2.23% | 50,522,535 |
| 2024-10-08 | 2024-10-04 | 2.172 | 22,721,273 | -60,218 | 2.20% | 49,360,285 |
| 2024-10-07 | 2024-10-03 | 2.162 | 22,781,491 | +3,885 | 2.20% | 49,256,549 |
| 2024-10-04 | 2024-10-02 | 2.183 | 22,777,606 | +56,333 | 2.20% | 49,717,179 |
| 2024-10-03 | 2024-09-30 | 2.214 | 22,721,273 | +186,483 | 2.20% | 50,296,025 |
| 2024-10-02 | 2024-09-27 | 2.203 | 22,534,790 | -71,874 | 2.18% | 49,651,209 |
| 2024-09-30 | 2024-09-26 | 2.183 | 22,606,664 | -23,310 | 2.19% | 49,344,060 |
| 2024-09-26 | 2024-09-24 | 2.193 | 22,629,974 | -246,701 | 2.19% | 49,627,935 |
| 2024-09-25 | 2024-09-23 | 2.162 | 22,876,675 | -64,104 | 2.21% | 49,462,349 |
| 2024-09-23 | 2024-09-19 | 2.162 | 22,940,779 | -388,505 | 2.22% | 49,600,951 |
| 2024-09-20 | 2024-09-17 | 2.234 | 23,329,284 | -1,943 | 2.26% | 52,122,314 |
| 2024-09-17 | 2024-09-13 | 2.203 | 23,331,227 | -19,425 | 2.26% | 51,406,010 |
| 2024-09-13 | 2024-09-11 | 2.162 | 23,350,652 | -291,380 | 2.26% | 50,487,149 |
| 2024-09-11 | 2024-09-09 | 2.183 | 23,642,032 | -40,793 | 2.29% | 51,603,981 |
| 2024-09-10 | 2024-09-05 | 2.224 | 23,682,825 | -42,735 | 2.29% | 52,668,361 |
| 2024-09-05 | 2024-09-03 | 2.193 | 23,725,560 | -1,943 | 2.29% | 52,030,574 |
| 2024-09-04 | 2024-09-02 | 2.172 | 23,727,503 | -174,827 | 2.29% | 51,546,245 |
| 2024-09-02 | 2024-08-29 | 2.214 | 23,902,330 | -3,886 | 2.31% | 52,910,424 |
| 2024-08-30 | 2024-08-28 | 2.193 | 23,906,216 | -29,137 | 2.31% | 52,426,756 |
| 2024-08-27 | 2024-08-23 | 2.214 | 23,935,353 | -53,226 | 2.31% | 52,983,524 |
| 2024-08-26 | 2024-08-22 | 2.131 | 23,988,579 | +4,857 | 2.32% | 51,125,482 |
| 2024-08-23 | 2024-08-21 | 2.100 | 23,983,722 | -9,713 | 2.32% | 50,374,331 |
| 2024-08-22 | 2024-08-20 | 2.183 | 23,993,435 | -19,425 | 2.32% | 52,370,996 |
| 2024-08-21 | 2024-08-19 | 2.172 | 24,012,860 | -29,138 | 2.32% | 52,166,162 |
| 2024-08-20 | 2024-08-16 | 2.162 | 24,041,998 | -8,256 | 2.32% | 51,981,929 |
| 2024-08-19 | 2024-08-15 | 2.152 | 24,050,254 | -170,943 | 2.32% | 51,752,162 |
| 2024-08-16 | 2024-08-14 | 2.142 | 24,221,197 | +4,663 | 2.34% | 51,870,625 |
| 2024-08-15 | 2024-08-13 | 2.224 | 24,216,534 | -42,736 | 2.34% | 53,855,279 |
| 2024-08-14 | 2024-08-12 | 2.183 | 24,259,270 | -80,615 | 2.34% | 52,951,240 |
| 2024-08-13 | 2024-08-09 | 2.203 | 24,339,885 | -119,466 | 2.35% | 53,628,400 |
| 2024-08-06 | 2024-08-02 | 2.255 | 24,459,351 | -3,885 | 2.36% | 55,150,771 |
| 2024-08-05 | 2024-08-01 | 2.244 | 24,463,236 | -1,942 | 2.36% | 54,907,661 |
| 2024-08-02 | 2024-07-31 | 2.214 | 24,465,178 | -1,457 | 2.36% | 54,156,350 |
| 2024-08-01 | 2024-07-30 | 2.203 | 24,466,635 | -52,448 | 2.36% | 53,907,670 |
| 2024-07-30 | 2024-07-26 | 2.162 | 24,519,083 | -23,311 | 2.37% | 53,013,449 |
| 2024-07-29 | 2024-07-25 | 2.183 | 24,542,394 | -19,425 | 2.37% | 53,569,221 |
| 2024-07-26 | 2024-07-24 | 2.214 | 24,561,819 | -17,483 | 2.37% | 54,370,275 |
| 2024-07-25 | 2024-07-23 | 2.214 | 24,579,302 | -44,678 | 2.38% | 54,408,976 |
| 2024-07-24 | 2024-07-22 | 2.214 | 24,623,980 | +1,943 | 2.38% | 54,507,875 |
| 2024-07-23 | 2024-07-19 | 2.183 | 24,622,037 | -9,713 | 2.38% | 53,743,059 |
| 2024-07-22 | 2024-07-18 | 2.183 | 24,631,750 | +308,862 | 2.38% | 53,764,260 |
| 2024-07-19 | 2024-07-17 | 2.234 | 24,322,888 | +3,885 | 2.35% | 54,342,225 |
| 2024-07-18 | 2024-07-16 | 2.265 | 24,319,003 | -1,942 | 2.35% | 55,084,700 |
| 2024-07-17 | 2024-07-15 | 2.296 | 24,320,945 | -486 | 2.35% | 55,840,314 |
| 2024-07-16 | 2024-07-12 | 2.306 | 24,321,431 | +17,483 | 2.35% | 56,091,840 |
| 2024-07-15 | 2024-07-11 | 2.317 | 24,303,948 | +9,712 | 2.35% | 56,301,749 |
| 2024-07-12 | 2024-07-10 | 2.244 | 24,294,236 | +9,713 | 2.35% | 54,528,341 |
| 2024-07-11 | 2024-07-09 | 2.255 | 24,284,523 | +17,483 | 2.35% | 54,756,570 |
| 2024-07-10 | 2024-07-08 | 2.234 | 24,267,040 | -52,449 | 2.35% | 54,217,449 |
| 2024-07-09 | 2024-07-05 | 2.224 | 24,319,489 | +19,426 | 2.35% | 54,084,241 |
| 2024-07-08 | 2024-07-04 | 2.224 | 24,300,063 | -115,581 | 2.35% | 54,041,040 |
| 2024-07-05 | 2024-07-03 | 2.265 | 24,415,644 | +19,426 | 2.36% | 55,303,601 |
| 2024-07-04 | 2024-07-02 | 2.265 | 24,396,218 | -89,357 | 2.36% | 55,259,599 |
| 2024-07-03 | 2024-06-28 | 2.244 | 24,485,575 | +3,885 | 2.37% | 54,957,801 |
| 2024-07-02 | 2024-06-27 | 2.255 | 24,481,690 | +3,885 | 2.37% | 55,201,141 |
| 2024-06-28 | 2024-06-26 | 2.275 | 24,477,805 | +7,771 | 2.37% | 55,696,421 |
| 2024-06-27 | 2024-06-25 | 2.275 | 24,470,034 | +16,025 | 2.37% | 55,678,739 |
| 2024-06-26 | 2024-06-24 | 2.265 | 24,454,009 | -31,080 | 2.36% | 55,390,501 |
| 2024-06-25 | 2024-06-21 | 2.255 | 24,485,089 | -3,885 | 2.37% | 55,208,805 |
| 2024-06-24 | 2024-06-20 | 2.265 | 24,488,974 | -3,885 | 2.37% | 55,469,700 |
| 2024-06-21 | 2024-06-19 | 2.265 | 24,492,859 | +9,712 | 2.37% | 55,478,500 |
| 2024-06-20 | 2024-06-18 | 2.244 | 24,483,147 | +3,886 | 2.23% | 54,952,351 |
| 2024-06-19 | 2024-06-17 | 2.286 | 24,479,261 | +19,425 | 2.23% | 55,951,769 |
| 2024-06-18 | 2024-06-14 | 2.317 | 24,459,836 | -19,425 | 2.23% | 56,662,875 |
| 2024-06-17 | 2024-06-13 | 2.286 | 24,479,261 | +11,169 | 2.23% | 55,951,769 |
| 2024-06-14 | 2024-06-12 | 2.265 | 24,468,092 | -81,586 | 2.23% | 55,422,400 |
| 2024-06-13 | 2024-06-11 | 2.234 | 24,549,678 | +3,885 | 2.24% | 54,848,920 |
| 2024-06-12 | 2024-06-07 | 2.183 | 24,545,793 | +5,827 | 2.24% | 53,576,640 |
| 2024-06-11 | 2024-06-06 | 2.152 | 24,539,966 | +19,426 | 2.24% | 52,805,941 |
| 2024-06-07 | 2024-06-05 | 2.090 | 24,520,540 | -873,167 | 2.23% | 51,249,380 |
| 2024-06-06 | 2024-06-04 | 2.069 | 25,393,707 | -21,368 | 2.31% | 52,551,450 |
| 2024-06-05 | 2024-06-03 | 2.090 | 25,415,075 | -34,965 | 2.32% | 53,119,011 |
| 2024-06-04 | 2024-05-31 | 2.069 | 25,450,040 | -1,943 | 2.32% | 52,668,030 |
| 2024-06-03 | 2024-05-30 | 2.059 | 25,451,983 | -242,816 | 2.32% | 52,410,000 |
| 2024-05-30 | 2024-05-28 | 2.049 | 25,694,799 | -101,011 | 2.34% | 52,645,450 |
| 2024-05-29 | 2024-05-27 | 2.100 | 25,795,810 | -34,966 | 2.35% | 54,180,359 |
| 2024-05-28 | 2024-05-24 | 2.059 | 25,830,776 | -167,057 | 2.35% | 53,190,000 |
| 2024-05-27 | 2024-05-23 | 2.028 | 25,997,833 | -29,138 | 2.37% | 52,730,989 |
| 2024-05-24 | 2024-05-22 | 2.059 | 26,026,971 | +33,023 | 2.37% | 53,593,999 |
| 2024-05-23 | 2024-05-21 | 2.039 | 25,993,948 | -40,793 | 2.37% | 52,990,739 |
| 2024-05-22 | 2024-05-20 | 2.152 | 26,034,741 | -38,851 | 2.37% | 56,022,449 |
| 2024-05-21 | 2024-05-17 | 2.172 | 26,073,592 | -114,609 | 2.38% | 56,642,950 |
| 2024-05-20 | 2024-05-16 | 2.172 | 26,188,201 | -15,540 | 2.39% | 56,891,930 |
| 2024-05-14 | 2024-05-10 | 2.162 | 26,203,741 | -486 | 2.39% | 56,655,899 |
| 2024-05-13 | 2024-05-09 | 2.111 | 26,204,227 | +271,954 | 2.39% | 55,307,975 |
| 2024-05-10 | 2024-05-08 | 2.193 | 25,932,273 | -495,345 | 2.36% | 56,869,935 |
| 2024-05-09 | 2024-05-07 | 2.203 | 26,427,618 | -27,195 | 2.41% | 58,228,330 |
| 2024-05-07 | 2024-05-03 | 2.090 | 26,454,813 | +54,391 | 2.41% | 55,292,125 |
| 2024-05-06 | 2024-05-02 | 2.008 | 26,400,422 | +34,965 | 2.41% | 53,003,924 |
| 2024-05-03 | 2024-04-30 | 1.936 | 26,365,457 | -1,942 | 2.40% | 51,033,540 |
| 2024-04-30 | 2024-04-26 | 2.018 | 26,367,399 | +29,138 | 2.40% | 53,209,099 |
| 2024-04-29 | 2024-04-25 | 2.049 | 26,338,261 | +38,850 | 2.40% | 53,963,824 |
| 2024-04-26 | 2024-04-24 | 2.008 | 26,299,411 | -85,471 | 2.40% | 52,801,125 |
| 2024-04-25 | 2024-04-23 | 2.039 | 26,384,882 | -3,853,977 | 2.40% | 53,787,690 |
| 2024-04-24 | 2024-04-22 | 1.894 | 30,238,859 | -12,123,322 | 2.76% | 57,285,640 |
| 2024-04-23 | 2024-04-19 | 1.750 | 42,362,181 | +11,655 | 3.86% | 74,146,350 |
| 2024-04-22 | 2024-04-18 | 1.750 | 42,350,526 | -347,713 | 3.86% | 74,125,950 |
| 2024-04-19 | 2024-04-17 | 1.791 | 42,698,239 | -971 | 3.89% | 76,493,011 |
| 2024-04-18 | 2024-04-16 | 1.791 | 42,699,210 | -50,506 | 3.89% | 76,494,750 |
| 2024-04-17 | 2024-04-15 | 1.802 | 42,749,716 | -9,712 | 3.90% | 77,025,376 |
| 2024-04-16 | 2024-04-12 | 1.812 | 42,759,428 | -11,655 | 3.90% | 77,483,120 |
| 2024-04-15 | 2024-04-11 | 1.812 | 42,771,083 | -11,656 | 3.90% | 77,504,239 |
| 2024-04-10 | 2024-04-08 | 1.822 | 42,782,739 | +11,656 | 3.90% | 77,965,846 |
| 2024-04-08 | 2024-04-03 | 1.822 | 42,771,083 | +11,655 | 3.90% | 77,944,604 |
| 2024-04-05 | 2024-04-02 | 1.812 | 42,759,428 | -919,788 | 3.90% | 77,483,120 |
| 2024-04-03 | 2024-03-28 | 1.833 | 43,679,216 | -355,482 | 3.98% | 80,049,271 |
| 2024-04-02 | 2024-03-27 | 1.822 | 44,034,698 | -145,690 | 4.01% | 80,247,374 |
| 2024-03-28 | 2024-03-26 | 1.874 | 44,180,388 | +115,581 | 4.03% | 82,787,250 |
| 2024-03-27 | 2024-03-25 | 1.812 | 44,064,807 | -1,229,621 | 4.02% | 79,848,559 |
| 2024-03-26 | 2024-03-22 | 1.853 | 45,294,428 | -87,414 | 4.13% | 83,942,100 |
| 2024-03-25 | 2024-03-21 | 1.843 | 45,381,842 | -3,230,425 | 4.14% | 83,636,855 |
| 2024-03-22 | 2024-03-20 | 1.791 | 48,612,267 | +101,011 | 4.43% | 87,087,870 |
| 2024-03-21 | 2024-03-19 | 1.864 | 48,511,256 | +486,604 | 4.42% | 90,403,165 |
| 2024-03-20 | 2024-03-18 | 1.833 | 48,024,652 | -21,368 | 4.38% | 88,012,989 |
| 2024-03-19 | 2024-03-15 | 1.761 | 48,046,020 | +44,678 | 4.38% | 84,589,425 |
| 2024-03-18 | 2024-03-14 | 1.894 | 48,001,342 | -16,511 | 4.37% | 90,935,560 |
| 2024-03-15 | 2024-03-13 | 1.967 | 48,017,853 | -517,684 | 4.38% | 94,427,534 |
| 2024-03-14 | 2024-03-12 | 1.987 | 48,535,537 | -561,391 | 4.42% | 96,444,994 |
| 2024-03-12 | 2024-03-08 | 2.008 | 49,096,928 | -23,311 | 4.47% | 98,571,525 |
| 2024-03-08 | 2024-03-06 | 1.946 | 49,120,239 | -36,908 | 4.48% | 95,583,916 |
| 2024-03-07 | 2024-03-05 | 1.843 | 49,157,147 | -4,376,517 | 4.48% | 90,594,586 |
| 2024-03-06 | 2024-03-04 | 1.956 | 53,533,664 | +9,713 | 4.88% | 104,723,250 |
| 2024-03-04 | 2024-02-29 | 2.121 | 53,523,951 | -21,368 | 4.88% | 113,521,450 |
| 2024-02-28 | 2024-02-26 | 2.100 | 53,545,319 | +21,368 | 4.88% | 112,464,180 |
| 2024-02-26 | 2024-02-22 | 2.193 | 53,523,951 | -21,368 | 4.88% | 117,378,975 |
| 2024-02-23 | 2024-02-21 | 2.090 | 53,545,319 | +36,908 | 4.88% | 111,912,885 |
| 2024-02-21 | 2024-02-19 | 2.162 | 53,508,411 | -5,828 | 4.88% | 115,692,150 |
| 2024-02-20 | 2024-02-16 | 2.131 | 53,514,239 | -15,540 | 4.88% | 114,051,826 |
| 2024-02-16 | 2024-02-14 | 2.080 | 53,529,779 | -9,712 | 4.88% | 111,329,271 |
| 2024-02-15 | 2024-02-09 | 2.100 | 53,539,491 | -5,828 | 4.88% | 112,451,939 |
| 2024-02-08 | 2024-02-06 | 2.090 | 53,545,319 | +2,599,103 | 4.88% | 111,912,885 |
| 2024-02-07 | 2024-02-05 | 2.028 | 50,946,216 | -9,712 | 4.64% | 103,333,396 |
| 2024-02-06 | 2024-02-02 | 2.090 | 50,955,928 | -19,425 | 4.64% | 106,500,905 |
| 2024-02-02 | 2024-01-31 | 2.008 | 50,975,353 | +499,229 | 4.65% | 102,342,824 |
| 2024-02-01 | 2024-01-30 | 2.069 | 50,476,124 | +5,828 | 4.60% | 104,458,696 |
| 2024-01-31 | 2024-01-29 | 2.018 | 50,470,296 | -7,770 | 4.60% | 101,848,460 |
| 2024-01-30 | 2024-01-26 | 2.018 | 50,478,066 | +5,827 | 4.60% | 101,864,140 |
| 2024-01-29 | 2024-01-25 | 2.069 | 50,472,239 | +7,771 | 4.60% | 104,450,656 |
| 2024-01-26 | 2024-01-24 | 2.090 | 50,464,468 | +899,390 | 4.60% | 105,473,724 |
| 2024-01-24 | 2024-01-22 | 1.987 | 49,565,078 | -24,281 | 4.52% | 98,490,796 |
| 2024-01-23 | 2024-01-19 | 1.956 | 49,589,359 | +25,253 | 4.52% | 97,007,350 |
| 2024-01-19 | 2024-01-17 | 2.183 | 49,564,106 | +29,138 | 4.52% | 108,184,659 |
| 2024-01-18 | 2024-01-16 | 2.255 | 49,534,968 | +5,827 | 4.51% | 111,691,094 |
| 2024-01-17 | 2024-01-15 | 2.358 | 49,529,141 | -1,942 | 4.51% | 116,777,405 |
| 2024-01-16 | 2024-01-12 | 2.368 | 49,531,083 | -5,828 | 4.51% | 117,291,949 |
| 2024-01-15 | 2024-01-11 | 2.440 | 49,536,911 | -73,816 | 4.51% | 120,875,925 |
| 2024-01-12 | 2024-01-10 | 2.420 | 49,610,727 | -752,730 | 4.52% | 120,034,475 |
| 2024-01-11 | 2024-01-09 | 2.481 | 50,363,457 | +548,764 | 4.59% | 124,966,935 |
| 2024-01-10 | 2024-01-08 | 2.636 | 49,814,693 | -79,643 | 4.54% | 131,298,561 |
| 2024-01-09 | 2024-01-05 | 2.677 | 49,894,336 | -145,690 | 4.55% | 133,563,299 |
| 2024-01-08 | 2024-01-04 | 2.739 | 50,040,026 | -89,356 | 4.56% | 137,044,530 |
| 2024-01-05 | 2024-01-03 | 2.739 | 50,129,382 | -15,540 | 4.57% | 137,289,249 |
| 2024-01-04 | 2024-01-02 | 2.770 | 50,144,922 | -224,848 | 4.57% | 138,880,664 |
| 2024-01-03 | 2023-12-29 | 2.800 | 50,369,770 | -297,207 | 4.59% | 141,059,200 |
| 2024-01-02 | 2023-12-28 | 2.800 | 50,666,977 | -21,368 | 4.62% | 141,891,520 |
| 2023-12-29 | 2023-12-27 | 2.821 | 50,688,345 | -19,425 | 4.62% | 142,995,120 |
| 2023-12-28 | 2023-12-22 | 2.842 | 50,707,770 | -198,138 | 4.62% | 144,094,080 |
| 2023-12-27 | 2023-12-21 | 2.842 | 50,905,908 | -404,046 | 4.64% | 144,657,120 |
| 2023-12-22 | 2023-12-20 | 2.821 | 51,309,954 | -1,138,322 | 4.68% | 144,748,720 |
| 2023-12-21 | 2023-12-19 | 2.821 | 52,448,276 | -6,295,735 | 4.78% | 147,960,000 |
| 2023-12-20 | 2023-12-18 | 2.893 | 58,744,011 | -470,092 | 5.35% | 169,954,419 |
| 2023-12-19 | 2023-12-15 | 2.924 | 59,214,103 | -1,701,656 | 5.40% | 173,143,439 |
| 2023-12-18 | 2023-12-14 | 2.924 | 60,915,759 | -3,325,609 | 5.55% | 178,119,121 |
| 2023-12-15 | 2023-12-13 | 3.017 | 64,241,368 | +11,655 | 5.85% | 193,796,061 |
| 2023-12-14 | 2023-12-12 | 3.068 | 64,229,713 | +25,253 | 5.85% | 197,067,401 |
| 2023-12-13 | 2023-12-11 | 3.089 | 64,204,460 | -982,919 | 5.85% | 198,312,001 |
| 2023-12-12 | 2023-12-08 | 3.109 | 65,187,379 | -3,885 | 5.94% | 202,690,319 |
| 2023-12-11 | 2023-12-07 | 3.130 | 65,191,264 | -15,541 | 5.94% | 204,044,799 |
| 2023-12-08 | 2023-12-06 | 3.068 | 65,206,805 | -1,482,149 | 5.94% | 200,065,281 |
| 2023-12-07 | 2023-12-05 | 3.037 | 66,688,954 | -66,046 | 6.08% | 202,552,900 |
| 2023-12-06 | 2023-12-04 | 2.965 | 66,755,000 | -7,770 | 6.08% | 197,942,400 |
| 2023-12-05 | 2023-12-01 | 2.996 | 66,762,770 | -11,655 | 6.08% | 200,027,580 |
| 2023-12-04 | 2023-11-30 | 2.986 | 66,774,425 | -17,483 | 6.08% | 199,374,999 |
| 2023-12-01 | 2023-11-29 | 2.976 | 66,791,908 | -101,012 | 6.09% | 198,739,520 |
| 2023-11-30 | 2023-11-28 | 2.965 | 66,892,920 | -13,597 | 6.10% | 198,351,361 |
| 2023-11-29 | 2023-11-27 | 2.965 | 66,906,517 | -79,644 | 6.10% | 198,391,679 |
| 2023-11-28 | 2023-11-24 | 2.903 | 66,986,161 | -19,425 | 6.10% | 194,489,760 |
| 2023-11-27 | 2023-11-23 | 2.883 | 67,005,586 | -473,492 | 6.11% | 193,166,399 |
| 2023-11-24 | 2023-11-22 | 2.718 | 67,479,078 | -376,850 | 6.15% | 183,415,321 |
| 2023-11-23 | 2023-11-21 | 2.698 | 67,855,928 | -308,862 | 6.18% | 183,042,370 |
| 2023-11-22 | 2023-11-20 | 2.698 | 68,164,790 | +439,011 | 6.21% | 183,875,529 |
| 2023-11-21 | 2023-11-17 | 2.667 | 67,725,779 | -5,827 | 7.20% | 180,599,406 |
| 2023-11-20 | 2023-11-16 | 2.605 | 67,731,606 | +123,836 | 7.21% | 176,430,814 |
| 2023-11-17 | 2023-11-15 | 2.625 | 67,607,770 | +358,396 | 7.19% | 177,500,400 |
| 2023-11-09 | 2023-11-07 | 2.584 | 67,249,374 | -483,689 | 7.15% | 173,789,891 |
| 2023-11-01 | 2023-10-30 | 2.605 | 67,733,063 | -238,931 | 7.21% | 176,434,609 |
| 2023-10-27 | 2023-10-25 | 2.646 | 67,971,994 | -182,598 | 7.23% | 179,856,309 |
| 2023-10-26 | 2023-10-24 | 2.636 | 68,154,592 | +3,885 | 7.25% | 179,637,760 |
| 2023-10-25 | 2023-10-20 | 2.636 | 68,150,707 | -122,379 | 7.25% | 179,627,520 |
| 2023-10-24 | 2023-10-19 | 2.646 | 68,273,086 | -99,069 | 7.26% | 180,653,009 |
| 2023-10-20 | 2023-10-18 | 2.646 | 68,372,155 | +42,735 | 7.27% | 180,915,150 |
| 2023-10-19 | 2023-10-17 | 2.636 | 68,329,420 | +27,196 | 7.27% | 180,098,561 |
| 2023-10-18 | 2023-10-16 | 2.625 | 68,302,224 | +11,655 | 7.27% | 179,323,650 |
| 2023-10-17 | 2023-10-13 | 2.584 | 68,290,569 | -50,506 | 7.26% | 176,480,610 |
| 2023-10-16 | 2023-10-12 | 2.625 | 68,341,075 | +310,805 | 7.27% | 179,425,651 |
| 2023-10-13 | 2023-10-11 | 2.667 | 68,030,270 | +3,885 | 7.24% | 181,411,370 |
| 2023-10-12 | 2023-10-10 | 2.646 | 68,026,385 | +3,885 | 7.24% | 180,000,230 |
| 2023-10-11 | 2023-10-09 | 2.646 | 68,022,500 | +13,598 | 7.24% | 179,989,950 |
| 2023-10-10 | 2023-10-06 | 2.636 | 68,008,902 | -23,311 | 7.23% | 179,253,759 |
| 2023-10-09 | 2023-10-05 | 2.605 | 68,032,213 | -77,701 | 7.24% | 177,213,851 |
| 2023-10-05 | 2023-10-03 | 2.605 | 68,109,914 | +36,908 | 7.25% | 177,416,251 |
| 2023-10-04 | 2023-09-29 | 2.667 | 68,073,006 | +3,885 | 7.24% | 181,525,331 |
| 2023-10-03 | 2023-09-28 | 2.625 | 68,069,121 | +13,598 | 7.24% | 178,711,651 |
| 2023-09-29 | 2023-09-27 | 2.625 | 68,055,523 | +12,626 | 7.24% | 178,675,950 |
| 2023-09-28 | 2023-09-26 | 2.584 | 68,042,897 | +52,449 | 7.24% | 175,840,561 |
| 2023-09-27 | 2023-09-25 | 2.615 | 67,990,448 | -116,552 | 7.23% | 177,805,079 |
| 2023-09-26 | 2023-09-22 | 2.605 | 68,107,000 | +9,713 | 7.25% | 177,408,660 |
| 2023-09-25 | 2023-09-21 | 2.605 | 68,097,287 | +355,482 | 7.24% | 177,383,359 |
| 2023-09-22 | 2023-09-20 | 2.656 | 67,741,805 | +25,253 | 7.21% | 179,944,681 |
| 2023-09-21 | 2023-09-19 | 2.687 | 67,716,552 | +69,931 | 7.20% | 181,969,201 |
| 2023-09-20 | 2023-09-18 | 2.698 | 67,646,621 | +31,081 | 7.20% | 182,477,761 |
| 2023-09-19 | 2023-09-15 | 2.708 | 67,615,540 | +47,592 | 7.19% | 183,090,079 |
| 2023-09-18 | 2023-09-14 | 2.718 | 67,567,948 | +17,482 | 7.19% | 183,656,879 |
| 2023-09-15 | 2023-09-13 | 2.718 | 67,550,466 | +646,863 | 7.19% | 183,609,361 |
| 2023-09-14 | 2023-09-12 | 2.708 | 66,903,603 | -1,124,725 | 7.12% | 181,162,289 |
| 2023-09-13 | 2023-09-11 | 2.718 | 68,028,328 | +19,426 | 7.24% | 184,908,241 |
| 2023-09-12 | 2023-09-07 | 2.718 | 68,008,902 | +52,448 | 7.23% | 184,855,439 |
| 2023-09-11 | 2023-09-06 | 2.728 | 67,956,454 | +48,563 | 7.23% | 185,412,550 |
| 2023-09-07 | 2023-09-05 | 2.759 | 67,907,891 | +15,540 | 7.22% | 187,377,561 |
| 2023-09-06 | 2023-09-04 | 2.718 | 67,892,351 | +75,759 | 7.22% | 184,538,641 |
| 2023-09-05 | 2023-08-31 | 2.687 | 67,816,592 | +77,701 | 7.21% | 182,238,030 |
| 2023-09-04 | 2023-08-30 | 2.698 | 67,738,891 | +132,092 | 7.21% | 182,726,661 |
| 2023-08-31 | 2023-08-29 | 2.698 | 67,606,799 | +79,644 | 7.19% | 182,370,340 |
| 2023-08-30 | 2023-08-28 | 2.667 | 67,527,155 | +75,758 | 7.18% | 180,069,750 |
| 2023-08-29 | 2023-08-25 | 2.698 | 67,451,397 | +62,161 | 7.18% | 181,951,141 |
| 2023-08-28 | 2023-08-24 | 2.677 | 67,389,236 | +44,679 | 7.17% | 180,395,801 |
| 2023-08-25 | 2023-08-23 | 2.656 | 67,344,557 | +27,195 | 7.16% | 178,889,459 |
| 2023-08-24 | 2023-08-22 | 2.656 | 67,317,362 | -524,483 | 7.16% | 178,817,220 |
| 2023-08-23 | 2023-08-21 | 2.574 | 67,841,845 | +83,529 | 7.22% | 174,622,500 |
| 2023-08-22 | 2023-08-18 | 2.646 | 67,758,316 | +80,129 | 7.21% | 179,290,910 |
| 2023-08-21 | 2023-08-17 | 2.574 | 67,678,187 | -468,149 | 7.20% | 174,201,251 |
| 2023-08-18 | 2023-08-16 | 2.584 | 68,146,336 | +120,437 | 7.25% | 176,107,874 |
| 2023-08-17 | 2023-08-15 | 2.625 | 68,025,899 | -773,127 | 7.24% | 178,598,174 |
| 2023-08-16 | 2023-08-14 | 2.625 | 68,799,026 | -522,540 | 7.32% | 180,627,975 |
| 2023-08-15 | 2023-08-11 | 2.687 | 69,321,566 | -19,425 | 7.37% | 186,282,225 |
| 2023-08-14 | 2023-08-10 | 2.718 | 69,340,991 | -3,885 | 7.38% | 188,476,199 |
| 2023-08-11 | 2023-08-09 | 2.759 | 69,344,876 | +17,482 | 7.38% | 191,342,619 |
| 2023-08-09 | 2023-08-07 | 2.677 | 69,327,394 | +25,253 | 7.37% | 185,584,101 |
| 2023-08-08 | 2023-08-04 | 2.728 | 69,302,141 | +19,425 | 7.37% | 189,084,126 |
| 2023-08-03 | 2023-08-01 | 2.852 | 69,282,716 | +75,759 | 7.37% | 197,591,026 |
| 2023-08-02 | 2023-07-31 | 2.862 | 69,206,957 | -139,862 | 7.36% | 198,087,510 |
| 2023-08-01 | 2023-07-28 | 2.862 | 69,346,819 | +118,980 | 7.38% | 198,487,830 |
| 2023-07-31 | 2023-07-27 | 2.883 | 69,227,839 | +124,322 | 7.36% | 199,572,800 |
| 2023-07-28 | 2023-07-26 | 2.873 | 69,103,517 | +40,307 | 7.35% | 198,502,919 |
| 2023-07-27 | 2023-07-25 | 2.883 | 69,063,210 | +413,759 | 7.35% | 199,098,201 |
| 2023-07-26 | 2023-07-24 | 2.821 | 68,649,451 | +155,402 | 7.30% | 193,664,570 |
| 2023-07-25 | 2023-07-21 | 2.842 | 68,494,049 | +169,000 | 7.29% | 194,636,580 |
| 2023-07-24 | 2023-07-20 | 2.821 | 68,325,049 | +111,210 | 7.27% | 192,749,410 |
| 2023-07-21 | 2023-07-19 | 2.831 | 68,213,839 | +40,793 | 7.26% | 193,138,000 |
| 2023-07-20 | 2023-07-18 | 2.955 | 68,173,046 | -182,598 | 7.25% | 201,445,300 |
| 2023-07-19 | 2023-07-14 | 2.903 | 68,355,644 | +146,176 | 7.27% | 198,465,961 |
| 2023-07-18 | 2023-07-13 | 2.842 | 68,209,468 | +87,413 | 7.26% | 193,827,899 |
| 2023-07-14 | 2023-07-12 | 2.790 | 68,122,055 | -1,456 | 7.25% | 190,072,626 |
| 2023-07-13 | 2023-07-11 | 2.790 | 68,123,511 | -48,564 | 7.25% | 190,076,689 |
| 2023-07-12 | 2023-07-10 | 2.790 | 68,172,075 | -384,620 | 7.25% | 190,212,191 |
| 2023-07-11 | 2023-07-07 | 2.780 | 68,556,695 | +211,735 | 7.29% | 190,579,499 |
| 2023-07-10 | 2023-07-06 | 2.718 | 68,344,960 | +180,655 | 7.27% | 185,768,881 |
| 2023-07-07 | 2023-07-05 | 2.759 | 68,164,305 | +19,426 | 7.25% | 188,085,081 |
| 2023-07-06 | 2023-07-04 | 2.759 | 68,144,879 | +38,850 | 7.25% | 188,031,479 |
| 2023-07-05 | 2023-07-03 | 2.800 | 68,106,029 | +46,621 | 7.24% | 190,729,121 |
| 2023-07-04 | 2023-06-30 | 2.821 | 68,059,408 | +40,793 | 7.24% | 192,000,020 |
| 2023-07-03 | 2023-06-29 | 2.811 | 68,018,615 | +229,218 | 7.24% | 191,184,630 |
| 2023-06-30 | 2023-06-28 | 2.821 | 67,789,397 | +67,989 | 7.21% | 191,238,301 |
| 2023-06-29 | 2023-06-27 | 2.852 | 67,721,408 | +104,897 | 7.20% | 193,138,250 |
| 2023-06-28 | 2023-06-26 | 2.883 | 67,616,511 | +130,149 | 7.19% | 194,927,599 |
| 2023-06-27 | 2023-06-23 | 2.873 | 67,486,362 | +52,448 | 7.18% | 193,857,570 |
| 2023-06-26 | 2023-06-21 | 2.883 | 67,433,914 | +137,920 | 7.17% | 194,401,201 |
| 2023-06-21 | 2023-06-19 | 2.914 | 67,295,994 | +44,678 | 7.16% | 196,082,209 |
| 2023-06-20 | 2023-06-16 | 2.903 | 67,251,316 | +73,816 | 7.15% | 195,259,620 |
| 2023-06-19 | 2023-06-15 | 2.924 | 67,177,500 | +64,103 | 7.15% | 196,428,600 |
| 2023-06-16 | 2023-06-14 | 2.934 | 67,113,397 | +75,759 | 7.14% | 196,932,151 |
| 2023-06-15 | 2023-06-13 | 2.945 | 67,037,638 | +134,035 | 7.13% | 197,400,060 |
| 2023-06-14 | 2023-06-12 | 2.955 | 66,903,603 | +91,298 | 7.12% | 197,694,209 |
| 2023-06-13 | 2023-06-09 | 2.965 | 66,812,305 | +38,851 | 7.11% | 198,112,321 |
| 2023-06-12 | 2023-06-08 | 2.965 | 66,773,454 | +1,674,460 | 7.10% | 197,997,120 |
| 2023-06-09 | 2023-06-07 | 2.965 | 65,098,994 | +689,597 | 6.93% | 193,031,999 |
| 2023-06-08 | 2023-06-06 | 2.965 | 64,409,397 | +184,541 | 6.85% | 190,987,201 |
| 2023-06-07 | 2023-06-05 | 2.976 | 64,224,856 | +271,954 | 6.83% | 191,101,249 |
| 2023-06-06 | 2023-06-02 | 2.934 | 63,952,902 | +464,264 | 6.80% | 187,658,249 |
| 2023-06-05 | 2023-06-01 | 2.914 | 63,488,638 | +130,149 | 6.75% | 184,988,610 |
| 2023-06-02 | 2023-05-31 | 2.780 | 63,358,489 | +916,874 | 6.74% | 176,129,101 |
| 2023-06-01 | 2023-05-30 | 2.800 | 62,441,615 | +2,152,322 | 6.64% | 174,866,080 |
| 2023-05-31 | 2023-05-29 | 2.728 | 60,289,293 | +1,374,339 | 6.41% | 164,493,450 |
| 2023-05-30 | 2023-05-25 | 2.698 | 58,914,954 | -4,840,782 | 6.27% | 158,923,960 |
| 2023-05-29 | 2023-05-24 | 2.574 | 63,755,736 | -6,536,609 | 6.78% | 164,105,001 |
| 2023-05-25 | 2023-05-23 | 2.698 | 70,292,345 | +303,035 | 7.39% | 189,614,640 |
| 2023-05-24 | 2023-05-22 | 2.770 | 69,989,310 | +186,482 | 7.36% | 193,841,399 |
| 2023-05-23 | 2023-05-19 | 2.749 | 69,802,828 | +388,506 | 7.34% | 191,887,561 |
| 2023-05-22 | 2023-05-18 | 2.739 | 69,414,322 | +439,012 | 7.30% | 190,104,880 |
| 2023-05-19 | 2023-05-17 | 2.708 | 68,975,310 | +2,267,805 | 7.25% | 186,772,079 |
| 2023-05-18 | 2023-05-16 | 2.687 | 66,707,505 | +104,896 | 7.02% | 179,257,671 |
| 2023-05-17 | 2023-05-15 | 2.708 | 66,602,609 | -3,826,781 | 7.00% | 180,347,254 |
| 2023-05-16 | 2023-05-12 | 2.728 | 70,429,390 | -117,523 | 7.41% | 192,159,714 |
| 2023-05-15 | 2023-05-11 | 2.790 | 70,546,913 | -658,517 | 7.42% | 196,838,410 |
| 2023-05-12 | 2023-05-10 | 2.831 | 71,205,430 | +330,229 | 7.49% | 201,608,274 |
| 2023-05-11 | 2023-05-09 | 2.862 | 70,875,201 | +147,633 | 7.45% | 202,862,439 |
| 2023-05-10 | 2023-05-08 | 2.873 | 70,727,568 | +439,011 | 7.44% | 203,168,078 |
| 2023-05-09 | 2023-05-05 | 2.852 | 70,288,557 | +349,655 | 7.39% | 200,459,637 |
| 2023-05-08 | 2023-05-04 | 2.852 | 69,938,902 | -975,119 | 7.36% | 199,462,438 |
| 2023-05-05 | 2023-05-03 | 2.852 | 70,914,021 | -38,851 | 7.46% | 202,243,431 |
| 2023-05-04 | 2023-05-02 | 2.842 | 70,952,872 | +21,368 | 7.46% | 201,623,712 |
| 2023-05-03 | 2023-04-28 | 2.811 | 70,931,504 | -44,678 | 7.46% | 199,372,089 |
| 2023-05-02 | 2023-04-27 | 2.759 | 70,976,182 | +69,931 | 7.46% | 195,843,865 |
| 2023-04-28 | 2023-04-26 | 2.749 | 70,906,251 | -7,284 | 7.46% | 194,920,864 |
| 2023-04-27 | 2023-04-25 | 2.780 | 70,913,535 | +950,867 | 7.46% | 197,131,235 |
| 2023-04-26 | 2023-04-24 | 2.770 | 69,962,668 | +130,150 | 7.36% | 193,767,612 |
| 2023-04-25 | 2023-04-21 | 2.873 | 69,832,518 | +411,816 | 7.34% | 200,597,007 |
| 2023-04-24 | 2023-04-20 | 2.883 | 69,420,702 | +271,954 | 7.30% | 200,128,793 |
| 2023-04-21 | 2023-04-19 | 2.873 | 69,148,748 | +765,356 | 7.27% | 198,632,847 |
| 2023-04-20 | 2023-04-18 | 2.883 | 68,383,392 | +29,138 | 7.19% | 197,138,394 |
| 2023-04-19 | 2023-04-17 | 2.883 | 68,354,254 | +4,399,828 | 7.19% | 197,054,394 |
| 2023-04-18 | 2023-04-14 | 2.903 | 63,954,426 | +2,235,850 | 6.73% | 185,687,324 |
| 2023-04-17 | 2023-04-13 | 2.842 | 61,718,576 | -347,712 | 6.49% | 175,383,011 |
| 2023-04-14 | 2023-04-12 | 2.708 | 62,066,288 | -3,885 | 6.53% | 168,063,756 |
| 2023-04-13 | 2023-04-11 | 2.708 | 62,070,173 | +636,827 | 6.53% | 168,074,276 |
| 2023-04-12 | 2023-04-06 | 2.749 | 61,433,346 | +674,057 | 6.46% | 168,879,905 |
| 2023-04-11 | 2023-04-04 | 2.553 | 60,759,289 | +236,017 | 6.39% | 155,141,115 |
| 2023-04-06 | 2023-04-03 | 2.543 | 60,523,272 | +1,113,069 | 6.37% | 153,915,336 |
| 2023-04-04 | 2023-03-31 | 2.440 | 59,410,203 | +423,472 | 6.25% | 144,967,926 |
| 2023-04-03 | 2023-03-30 | 2.378 | 58,986,731 | +82,557 | 6.20% | 140,290,690 |
| 2023-03-31 | 2023-03-29 | 2.420 | 58,904,174 | +798,379 | 6.20% | 142,520,217 |
| 2023-03-30 | 2023-03-28 | 2.461 | 58,105,795 | -300,120 | 6.11% | 142,981,514 |
| 2023-03-29 | 2023-03-27 | 2.317 | 58,405,915 | -7,787,598 | 6.14% | 135,301,276 |
| 2023-03-28 | 2023-03-24 | 2.265 | 66,193,513 | -1,606,471 | 6.96% | 149,934,182 |
| 2023-03-27 | 2023-03-23 | 2.306 | 67,799,984 | -13,598 | 7.13% | 156,365,218 |
| 2023-03-24 | 2023-03-22 | 2.296 | 67,813,582 | -9,713 | 7.13% | 155,698,379 |
| 2023-03-23 | 2023-03-21 | 2.265 | 67,823,295 | +100,041 | 7.13% | 153,625,783 |
| 2023-03-22 | 2023-03-20 | 2.224 | 67,723,254 | +401,132 | 6.95% | 150,610,105 |
| 2023-03-21 | 2023-03-17 | 2.347 | 67,322,122 | -118,494 | 6.91% | 158,035,694 |
| 2023-03-20 | 2023-03-16 | 2.399 | 67,440,616 | +99,068 | 6.92% | 161,785,648 |
| 2023-03-17 | 2023-03-15 | 2.327 | 67,341,548 | -48,563 | 6.91% | 156,694,617 |
| 2023-03-16 | 2023-03-14 | 2.265 | 67,390,111 | +377,629 | 6.92% | 152,644,583 |
| 2023-03-15 | 2023-03-13 | 2.327 | 67,012,482 | -339,943 | 6.88% | 155,928,926 |
| 2023-03-14 | 2023-03-10 | 2.131 | 67,352,425 | -291,379 | 6.91% | 143,544,358 |
| 2023-03-13 | 2023-03-09 | 2.193 | 67,643,804 | -55,362 | 6.94% | 148,344,063 |
| 2023-03-10 | 2023-03-08 | 2.224 | 67,699,166 | +391,419 | 6.95% | 150,556,536 |
| 2023-03-09 | 2023-03-07 | 2.244 | 67,307,747 | +602,184 | 6.91% | 151,072,039 |
| 2023-03-08 | 2023-03-06 | 2.255 | 66,705,563 | +382,193 | 6.85% | 150,407,230 |
| 2023-03-07 | 2023-03-03 | 2.255 | 66,323,370 | +664,345 | 6.81% | 149,545,464 |
| 2023-03-06 | 2023-03-02 | 2.255 | 65,659,025 | +282,638 | 6.74% | 148,047,503 |
| 2023-03-03 | 2023-03-01 | 2.244 | 65,376,387 | +355,482 | 6.71% | 146,737,107 |
| 2023-03-02 | 2023-02-28 | 2.244 | 65,020,905 | -180,655 | 6.67% | 145,939,229 |
| 2023-03-01 | 2023-02-27 | 2.234 | 65,201,560 | -378,793 | 6.69% | 145,673,403 |
| 2023-02-28 | 2023-02-24 | 2.234 | 65,580,353 | +2,399,023 | 6.61% | 146,519,702 |
| 2023-02-27 | 2023-02-23 | 2.286 | 63,181,330 | -277,781 | 6.37% | 144,412,332 |
| 2023-02-24 | 2023-02-22 | 2.265 | 63,459,111 | -1,600,644 | 6.40% | 143,740,519 |
| 2023-02-23 | 2023-02-21 | 2.265 | 65,059,755 | -2,266,931 | 6.56% | 147,366,120 |
| 2023-02-22 | 2023-02-20 | 2.214 | 67,326,686 | -4,689,265 | 6.79% | 149,034,990 |
| 2023-02-21 | 2023-02-17 | 2.275 | 72,015,951 | -341,885 | 7.26% | 163,863,987 |
| 2023-02-20 | 2023-02-16 | 2.234 | 72,357,836 | -916,873 | 7.30% | 161,661,963 |
| 2023-02-17 | 2023-02-15 | 2.214 | 73,274,709 | -2,278,586 | 7.39% | 162,201,590 |
| 2023-02-16 | 2023-02-14 | 2.224 | 75,553,295 | -1,686,115 | 7.62% | 168,023,375 |
| 2023-02-15 | 2023-02-13 | 2.203 | 77,239,410 | -739,618 | 7.79% | 170,182,643 |
| 2023-02-14 | 2023-02-10 | 2.203 | 77,979,028 | -944,069 | 7.86% | 171,812,254 |
| 2023-02-13 | 2023-02-09 | 2.183 | 78,923,097 | -1,690,000 | 7.96% | 172,267,172 |
| 2023-02-10 | 2023-02-08 | 2.183 | 80,613,097 | +568,190 | 8.13% | 175,955,972 |
| 2023-02-09 | 2023-02-07 | 2.183 | 80,044,907 | -1,043,138 | 8.07% | 174,715,771 |
| 2023-02-08 | 2023-02-06 | 2.183 | 81,088,045 | -88,385 | 8.18% | 176,992,651 |
| 2023-02-07 | 2023-02-03 | 2.193 | 81,176,430 | -660,460 | 8.19% | 178,021,352 |
| 2023-02-06 | 2023-02-02 | 2.203 | 81,836,890 | +5,827 | 8.25% | 180,312,333 |
| 2023-02-03 | 2023-02-01 | 2.193 | 81,831,063 | -1,550,623 | 8.25% | 179,456,974 |
| 2023-02-02 | 2023-01-31 | 2.183 | 83,381,686 | -508,943 | 8.41% | 181,999,032 |
| 2023-02-01 | 2023-01-30 | 2.193 | 83,890,629 | -64,103 | 8.46% | 183,973,639 |
| 2023-01-31 | 2023-01-27 | 2.152 | 83,954,732 | -132,092 | 8.47% | 180,656,674 |
| 2023-01-27 | 2023-01-20 | 2.172 | 84,086,824 | +73,816 | 8.48% | 182,672,406 |
| 2023-01-26 | 2023-01-19 | 2.183 | 84,013,008 | +18,454 | 8.47% | 183,377,032 |
| 2023-01-19 | 2023-01-17 | 2.183 | 83,994,554 | -58,276 | 8.47% | 183,336,752 |
| 2023-01-17 | 2023-01-13 | 2.183 | 84,052,830 | +18,940 | 8.48% | 183,463,952 |
| 2023-01-16 | 2023-01-12 | 2.203 | 84,033,890 | -9,713 | 8.48% | 185,153,013 |
| 2023-01-13 | 2023-01-11 | 2.203 | 84,043,603 | -40,793 | 8.48% | 185,174,414 |
| 2023-01-11 | 2023-01-09 | 2.183 | 84,084,396 | +38,851 | 8.48% | 183,532,852 |
| 2023-01-10 | 2023-01-06 | 2.203 | 84,045,545 | +17,968 | 8.48% | 185,178,693 |
| 2023-01-09 | 2023-01-05 | 2.193 | 84,027,577 | -483,690 | 8.47% | 184,273,968 |
| 2023-01-06 | 2023-01-04 | 2.234 | 84,511,267 | -174,827 | 8.52% | 188,815,173 |
| 2023-01-05 | 2023-01-03 | 2.183 | 84,686,094 | -17,483 | 8.54% | 184,846,191 |
| 2023-01-03 | 2022-12-29 | 2.193 | 84,703,577 | -448,724 | 8.54% | 185,756,448 |
| 2022-12-30 | 2022-12-28 | 2.193 | 85,152,301 | -3,885 | 8.59% | 186,740,508 |
| 2022-12-29 | 2022-12-23 | 2.203 | 85,156,186 | -22,825 | 8.59% | 187,625,784 |
| 2022-12-28 | 2022-12-22 | 2.214 | 85,179,011 | -1,942 | 8.59% | 188,553,065 |
| 2022-12-22 | 2022-12-20 | 2.183 | 85,180,953 | +400,160 | 8.59% | 185,926,331 |
| 2022-12-21 | 2022-12-19 | 2.183 | 84,780,793 | -25,252 | 8.55% | 185,052,893 |
| 2022-12-20 | 2022-12-16 | 2.203 | 84,806,045 | +270,982 | 8.55% | 186,854,313 |
| 2022-12-19 | 2022-12-15 | 2.234 | 84,535,063 | -19,425 | 8.53% | 188,868,338 |
| 2022-12-16 | 2022-12-14 | 2.234 | 84,554,488 | +233,104 | 8.53% | 188,911,737 |
| 2022-12-15 | 2022-12-13 | 2.100 | 84,321,384 | -54,391 | 8.50% | 177,104,843 |
| 2022-12-14 | 2022-12-12 | 2.069 | 84,375,775 | -77,701 | 8.51% | 174,612,920 |
| 2022-12-13 | 2022-12-09 | 2.039 | 84,453,476 | -17,483 | 8.52% | 172,165,157 |
| 2022-12-12 | 2022-12-08 | 2.018 | 84,470,959 | -64,104 | 8.52% | 170,461,396 |
| 2022-12-09 | 2022-12-07 | 2.039 | 84,535,063 | -556,534 | 8.53% | 172,331,479 |
| 2022-12-07 | 2022-12-05 | 2.059 | 85,091,597 | -203,966 | 8.58% | 175,218,200 |
| 2022-12-06 | 2022-12-02 | 2.039 | 85,295,563 | -281,666 | 8.60% | 173,881,819 |
| 2022-12-05 | 2022-12-01 | 2.049 | 85,577,229 | -15,541 | 8.63% | 175,337,108 |
| 2022-11-30 | 2022-11-28 | 2.059 | 85,592,770 | -97,126 | 8.63% | 176,250,201 |
| 2022-11-29 | 2022-11-25 | 2.080 | 85,689,896 | -62,161 | 8.64% | 178,214,702 |
| 2022-11-28 | 2022-11-24 | 2.090 | 85,752,057 | -479,804 | 8.65% | 179,226,873 |
| 2022-11-25 | 2022-11-23 | 2.080 | 86,231,861 | -93,242 | 8.70% | 179,341,861 |
| 2022-11-24 | 2022-11-22 | 2.069 | 86,325,103 | -73,816 | 8.71% | 178,646,991 |
| 2022-11-23 | 2022-11-21 | 2.059 | 86,398,919 | +39,822 | 8.71% | 177,910,200 |
| 2022-11-22 | 2022-11-18 | 2.049 | 86,359,097 | -24,767 | 8.71% | 176,939,059 |
| 2022-11-21 | 2022-11-17 | 2.028 | 86,383,864 | -120,437 | 8.71% | 175,211,011 |
| 2022-11-18 | 2022-11-16 | 2.028 | 86,504,301 | -328,288 | 8.72% | 175,455,292 |
| 2022-11-17 | 2022-11-15 | 2.080 | 86,832,589 | -291,379 | 8.76% | 180,591,233 |
| 2022-11-16 | 2022-11-14 | 2.090 | 87,123,968 | -354,511 | 8.79% | 182,094,248 |
| 2022-11-15 | 2022-11-11 | 2.080 | 87,478,479 | +510,885 | 8.82% | 181,934,531 |
| 2022-11-14 | 2022-11-10 | 2.018 | 86,967,594 | +293,322 | 8.77% | 175,499,575 |
| 2022-11-11 | 2022-11-09 | 2.028 | 86,674,272 | -972 | 8.74% | 175,800,041 |
| 2022-11-10 | 2022-11-08 | 2.039 | 86,675,244 | -91,299 | 8.74% | 176,694,409 |
| 2022-11-09 | 2022-11-07 | 2.059 | 86,766,543 | -580,816 | 8.75% | 178,667,201 |
| 2022-11-08 | 2022-11-04 | 1.874 | 87,347,359 | +623,552 | 8.81% | 163,675,513 |
| 2022-11-04 | 2022-11-02 | 1.822 | 86,723,807 | +163,173 | 8.75% | 158,042,592 |
| 2022-11-03 | 2022-11-01 | 1.843 | 86,560,634 | +304,977 | 8.73% | 159,527,663 |
| 2022-11-02 | 2022-10-31 | 1.678 | 86,255,657 | +3,885 | 8.70% | 144,756,387 |
| 2022-11-01 | 2022-10-28 | 1.668 | 86,251,772 | +124,321 | 8.70% | 143,861,831 |
| 2022-10-31 | 2022-10-27 | 1.699 | 86,127,451 | +93,242 | 8.69% | 146,314,741 |
| 2022-10-28 | 2022-10-26 | 1.689 | 86,034,209 | +215,620 | 8.68% | 145,270,544 |
| 2022-10-27 | 2022-10-25 | 1.668 | 85,818,589 | +47,107 | 8.66% | 143,139,313 |
| 2022-10-25 | 2022-10-21 | 1.709 | 85,771,482 | -93,242 | 8.65% | 146,593,106 |
| 2022-10-24 | 2022-10-20 | 1.699 | 85,864,724 | +21,368 | 8.66% | 145,868,416 |
| 2022-10-21 | 2022-10-19 | 1.689 | 85,843,356 | -1,107,241 | 8.66% | 144,948,284 |
| 2022-10-20 | 2022-10-18 | 1.709 | 86,950,597 | -48,563 | 8.77% | 148,608,346 |
| 2022-10-19 | 2022-10-17 | 1.668 | 86,999,160 | -1,807,523 | 8.77% | 145,108,421 |
| 2022-10-18 | 2022-10-14 | 1.678 | 88,806,683 | -13,598 | 8.96% | 149,037,582 |
| 2022-10-17 | 2022-10-13 | 1.699 | 88,820,281 | -1,943 | 8.96% | 150,889,365 |
| 2022-10-14 | 2022-10-12 | 1.689 | 88,822,224 | -46,620 | 8.96% | 149,978,165 |
| 2022-10-13 | 2022-10-11 | 1.689 | 88,868,844 | -149,575 | 8.96% | 150,056,884 |
| 2022-10-12 | 2022-10-10 | 1.740 | 89,018,419 | -9,713 | 8.98% | 154,892,049 |
| 2022-10-11 | 2022-10-07 | 1.750 | 89,028,132 | -5,827 | 8.98% | 155,825,571 |
| 2022-10-10 | 2022-10-06 | 1.750 | 89,033,959 | +29,138 | 8.98% | 155,835,770 |
| 2022-10-07 | 2022-10-05 | 1.771 | 89,004,821 | -40,793 | 8.98% | 157,617,532 |
| 2022-10-05 | 2022-09-30 | 1.822 | 89,045,614 | +180,655 | 8.98% | 162,273,776 |
| 2022-10-03 | 2022-09-29 | 1.761 | 88,864,959 | -178,713 | 8.96% | 156,454,911 |
| 2022-09-30 | 2022-09-28 | 1.771 | 89,043,672 | -153,460 | 8.98% | 157,686,332 |
| 2022-09-28 | 2022-09-26 | 1.802 | 89,197,132 | -19,425 | 9.00% | 160,713,176 |
| 2022-09-27 | 2022-09-23 | 1.802 | 89,216,557 | -122,379 | 9.00% | 160,748,175 |
| 2022-09-26 | 2022-09-22 | 1.812 | 89,338,936 | -54,391 | 9.01% | 161,888,496 |
| 2022-09-23 | 2022-09-21 | 1.812 | 89,393,327 | -951,742 | 9.02% | 161,987,056 |
| 2022-09-22 | 2022-09-20 | 1.853 | 90,345,069 | -48,563 | 9.11% | 167,432,400 |
| 2022-09-21 | 2022-09-19 | 1.853 | 90,393,632 | -106,839 | 9.12% | 167,522,400 |
| 2022-09-20 | 2022-09-16 | 1.853 | 90,500,471 | -101,012 | 9.13% | 167,720,400 |
| 2022-09-19 | 2022-09-15 | 1.853 | 90,601,483 | -15,540 | 9.14% | 167,907,600 |
| 2022-09-16 | 2022-09-14 | 1.853 | 90,617,023 | +394,333 | 9.14% | 167,936,400 |
| 2022-09-15 | 2022-09-13 | 1.864 | 90,222,690 | +526,426 | 9.10% | 168,134,521 |
| 2022-09-14 | 2022-09-09 | 1.864 | 89,696,264 | -38,851 | 9.05% | 167,153,499 |
| 2022-09-13 | 2022-09-08 | 1.853 | 89,735,115 | -124,322 | 9.05% | 166,302,000 |
| 2022-09-08 | 2022-09-06 | 1.874 | 89,859,437 | +9,713 | 9.06% | 168,382,760 |
| 2022-09-07 | 2022-09-05 | 1.884 | 89,849,724 | +130,149 | 9.06% | 169,289,640 |
| 2022-09-06 | 2022-09-02 | 1.874 | 89,719,575 | +942,127 | 9.05% | 168,120,681 |
| 2022-09-05 | 2022-09-01 | 1.925 | 88,777,448 | -36,908 | 8.95% | 170,925,479 |
| 2022-09-02 | 2022-08-31 | 1.905 | 88,814,356 | +379,764 | 8.96% | 169,167,699 |
| 2022-09-01 | 2022-08-30 | 1.864 | 88,434,592 | +11,655 | 8.92% | 164,802,310 |
| 2022-08-31 | 2022-08-29 | 1.905 | 88,422,937 | -48,563 | 8.92% | 168,422,150 |
| 2022-08-30 | 2022-08-26 | 1.915 | 88,471,500 | -13,598 | 8.92% | 169,425,540 |
| 2022-08-29 | 2022-08-25 | 1.925 | 88,485,098 | -971 | 8.92% | 170,362,611 |
| 2022-08-26 | 2022-08-24 | 1.905 | 88,486,069 | -25,253 | 8.92% | 168,542,400 |
| 2022-08-25 | 2022-08-23 | 1.905 | 88,511,322 | +66,046 | 8.93% | 168,590,500 |
| 2022-08-24 | 2022-08-22 | 1.905 | 88,445,276 | +23,310 | 8.92% | 168,464,700 |
| 2022-08-23 | 2022-08-19 | 1.915 | 88,421,966 | +21,368 | 8.92% | 169,330,681 |
| 2022-08-22 | 2022-08-18 | 1.884 | 88,400,598 | -499,230 | 8.92% | 166,559,281 |
| 2022-08-19 | 2022-08-17 | 1.967 | 88,899,828 | +592,472 | 8.97% | 174,822,301 |
| 2022-08-18 | 2022-08-16 | 1.956 | 88,307,356 | +23,310 | 8.91% | 172,747,999 |
| 2022-08-17 | 2022-08-15 | 1.956 | 88,284,046 | +13,598 | 8.90% | 172,702,400 |
| 2022-08-16 | 2022-08-12 | 1.946 | 88,270,448 | +375,879 | 8.90% | 171,766,979 |
| 2022-08-15 | 2022-08-11 | 1.946 | 87,894,569 | -190,368 | 8.86% | 171,035,550 |
| 2022-08-12 | 2022-08-10 | 1.936 | 88,084,937 | -36,908 | 8.88% | 170,499,080 |
| 2022-08-11 | 2022-08-09 | 1.977 | 88,121,845 | -89,356 | 8.89% | 174,199,680 |
| 2022-08-10 | 2022-08-08 | 1.967 | 88,211,201 | +590,529 | 8.90% | 173,468,110 |
| 2022-08-09 | 2022-08-05 | 1.915 | 87,620,672 | +108,781 | 8.84% | 167,796,179 |
| 2022-08-08 | 2022-08-04 | 1.956 | 87,511,891 | -1,075,189 | 8.83% | 171,191,900 |
| 2022-08-05 | 2022-08-03 | 2.100 | 88,587,080 | +674,057 | 8.93% | 186,064,319 |
| 2022-08-04 | 2022-08-02 | 2.018 | 87,913,023 | -887,736 | 8.87% | 177,407,440 |
| 2022-08-03 | 2022-08-01 | 2.069 | 88,800,759 | -853,741 | 8.96% | 183,770,281 |
| 2022-08-02 | 2022-07-29 | 2.059 | 89,654,500 | +209,793 | 9.04% | 184,614,000 |
| 2022-08-01 | 2022-07-28 | 2.100 | 89,444,707 | +137,920 | 9.02% | 187,865,640 |
| 2022-07-29 | 2022-07-27 | 2.100 | 89,306,787 | -345,770 | 9.01% | 187,575,959 |
| 2022-07-28 | 2022-07-26 | 2.111 | 89,652,557 | +365,195 | 9.04% | 189,225,249 |
| 2022-07-27 | 2022-07-25 | 2.214 | 89,287,362 | +31,080 | 9.01% | 197,647,350 |
| 2022-07-26 | 2022-07-22 | 2.224 | 89,256,282 | +33,023 | 9.00% | 198,497,521 |
| 2022-07-25 | 2022-07-21 | 2.255 | 89,223,259 | -274,867 | 9.00% | 201,179,971 |
| 2022-07-22 | 2022-07-20 | 2.337 | 89,498,126 | -31,081 | 9.03% | 209,171,419 |
| 2022-07-21 | 2022-07-19 | 2.430 | 89,529,207 | -87,414 | 9.03% | 217,540,080 |
| 2022-07-20 | 2022-07-18 | 2.399 | 89,616,621 | +963,495 | 9.04% | 214,984,441 |
| 2022-07-19 | 2022-07-15 | 2.327 | 88,653,126 | +727,477 | 8.94% | 206,283,759 |
| 2022-07-18 | 2022-07-14 | 2.347 | 87,925,649 | -1,569,564 | 8.87% | 206,401,559 |
| 2022-07-15 | 2022-07-13 | 2.358 | 89,495,213 | +1,765,759 | 9.03% | 211,007,471 |
| 2022-07-14 | 2022-07-12 | 2.306 | 87,729,454 | -2,700,115 | 8.85% | 202,328,000 |
| 2022-07-13 | 2022-07-11 | 2.234 | 90,429,569 | +205,908 | 9.12% | 202,037,850 |
| 2022-07-12 | 2022-07-08 | 2.224 | 90,223,661 | -2,158,149 | 9.10% | 200,648,880 |
| 2022-07-11 | 2022-07-07 | 2.234 | 92,381,810 | +97,126 | 9.32% | 206,399,549 |
| 2022-07-08 | 2022-07-06 | 2.234 | 92,284,684 | +198,138 | 9.31% | 206,182,550 |
| 2022-07-07 | 2022-07-05 | 2.265 | 92,086,546 | +448,724 | 9.29% | 208,584,200 |
| 2022-07-06 | 2022-07-04 | 2.265 | 91,637,822 | +425,900 | 9.24% | 207,567,800 |
| 2022-07-05 | 2022-06-30 | 2.214 | 91,211,922 | +312,747 | 9.20% | 201,907,574 |
| 2022-07-04 | 2022-06-29 | 2.234 | 90,899,175 | +472,034 | 9.17% | 203,087,044 |
| 2022-06-30 | 2022-06-28 | 2.317 | 90,427,141 | +236,989 | 9.12% | 209,480,625 |
| 2022-06-29 | 2022-06-27 | 2.327 | 90,190,152 | +353,540 | 9.10% | 209,860,209 |
| 2022-06-28 | 2022-06-24 | 2.306 | 89,836,612 | +252,529 | 9.06% | 207,187,680 |
| 2022-06-27 | 2022-06-23 | 2.317 | 89,584,083 | -274,868 | 9.04% | 207,527,624 |
| 2022-06-24 | 2022-06-22 | 2.306 | 89,858,951 | +372,965 | 9.06% | 207,239,200 |
| 2022-06-23 | 2022-06-21 | 2.306 | 89,485,986 | +512,828 | 9.03% | 206,379,041 |
| 2022-06-22 | 2022-06-20 | 2.327 | 88,973,158 | +192,310 | 8.97% | 207,028,430 |
| 2022-06-21 | 2022-06-17 | 2.265 | 88,780,848 | +192,311 | 8.95% | 201,096,501 |
| 2022-06-20 | 2022-06-16 | 2.234 | 88,588,537 | +231,161 | 8.93% | 197,924,614 |
| 2022-06-17 | 2022-06-15 | 2.255 | 88,357,376 | +883,850 | 8.91% | 199,227,584 |
| 2022-06-16 | 2022-06-14 | 2.193 | 87,473,526 | -400,161 | 8.82% | 191,830,995 |
| 2022-06-15 | 2022-06-13 | 2.183 | 87,873,687 | +1,326,747 | 8.86% | 191,803,820 |
| 2022-06-14 | 2022-06-10 | 2.275 | 86,546,940 | +145,690 | 8.73% | 196,927,576 |
| 2022-06-13 | 2022-06-09 | 2.203 | 86,401,250 | +9,713 | 8.71% | 190,369,050 |
| 2022-06-10 | 2022-06-08 | 2.327 | 86,391,537 | +95,184 | 8.71% | 201,021,349 |
| 2022-06-09 | 2022-06-07 | 2.244 | 86,296,353 | +947,954 | 8.70% | 193,691,909 |
| 2022-06-08 | 2022-06-06 | 2.234 | 85,348,399 | +863,939 | 8.61% | 190,685,494 |
| 2022-06-07 | 2022-06-02 | 2.172 | 84,484,460 | +1,252,931 | 8.52% | 183,536,240 |
| 2022-06-06 | 2022-06-01 | 2.535 | 83,231,529 | +1,427,759 | 8.39% | 210,980,238 |
| 2022-06-02 | 2022-05-31 | 2.502 | 81,803,770 | +5,948,625 | 8.25% | 204,644,549 |
| 2022-06-01 | 2022-05-30 | 2.513 | 75,855,145 | +202,362 | 8.23% | 190,602,820 |
| 2022-05-31 | 2022-05-27 | 2.446 | 75,652,783 | +1,239,469 | 8.20% | 185,069,821 |
| 2022-05-30 | 2022-05-26 | 2.446 | 74,413,314 | +663,098 | 8.07% | 182,037,701 |
| 2022-05-27 | 2022-05-25 | 2.502 | 73,750,216 | +529,395 | 8.00% | 184,497,361 |
| 2022-05-26 | 2022-05-24 | 2.413 | 73,220,821 | +289,089 | 7.94% | 176,688,999 |
| 2022-05-25 | 2022-05-23 | 2.402 | 72,931,732 | +863,653 | 7.91% | 175,184,099 |
| 2022-05-24 | 2022-05-20 | 2.402 | 72,068,079 | -222,237 | 7.81% | 173,109,580 |
| 2022-05-23 | 2022-05-19 | 2.347 | 72,290,316 | +252,953 | 7.84% | 169,642,399 |
| 2022-05-20 | 2022-05-18 | 2.358 | 72,037,363 | +229,464 | 7.81% | 169,846,199 |
| 2022-05-19 | 2022-05-17 | 2.347 | 71,807,899 | +83,113 | 7.79% | 168,510,320 |
| 2022-05-18 | 2022-05-16 | 2.358 | 71,724,786 | +10,841 | 7.78% | 169,109,220 |
| 2022-05-17 | 2022-05-13 | 2.347 | 71,713,945 | +14,454 | 7.78% | 168,289,840 |
| 2022-05-16 | 2022-05-12 | 2.291 | 71,699,491 | +37,943 | 7.77% | 164,287,621 |
| 2022-05-13 | 2022-05-11 | 2.258 | 71,661,548 | +95,761 | 7.77% | 161,820,961 |
| 2022-05-12 | 2022-05-10 | 2.336 | 71,565,787 | -28,457 | 7.76% | 167,149,980 |
| 2022-05-11 | 2022-05-06 | 2.369 | 71,594,244 | +33,877 | 7.76% | 169,593,930 |
| 2022-05-10 | 2022-05-05 | 2.380 | 71,560,367 | -50,590 | 7.76% | 170,305,801 |
| 2022-05-05 | 2022-05-03 | 2.413 | 71,610,957 | +48,784 | 7.77% | 172,804,240 |
| 2022-05-04 | 2022-04-29 | 2.413 | 71,562,173 | -25,296 | 7.76% | 172,686,519 |
| 2022-05-03 | 2022-04-28 | 2.524 | 71,587,469 | -117,442 | 7.76% | 180,671,761 |
| 2022-04-29 | 2022-04-27 | 2.513 | 71,704,911 | -289,089 | 7.78% | 180,174,440 |
| 2022-04-28 | 2022-04-26 | 2.258 | 71,994,000 | -126,476 | 7.81% | 162,571,680 |
| 2022-04-27 | 2022-04-25 | 2.214 | 72,120,476 | -4,419,448 | 7.82% | 159,663,999 |
| 2022-04-26 | 2022-04-22 | 2.369 | 76,539,924 | -1,807 | 8.30% | 181,309,359 |
| 2022-04-25 | 2022-04-21 | 2.347 | 76,541,731 | +9,279,756 | 8.30% | 179,619,119 |
| 2022-04-22 | 2022-04-20 | 2.435 | 67,261,975 | +209,590 | 7.29% | 163,798,801 |
| 2022-04-21 | 2022-04-19 | 2.491 | 67,052,385 | +256,566 | 7.27% | 166,999,500 |
| 2022-04-20 | 2022-04-14 | 2.546 | 66,795,819 | +125,573 | 7.24% | 170,057,401 |
| 2022-04-19 | 2022-04-13 | 2.491 | 66,670,246 | -919,664 | 7.23% | 166,047,751 |
| 2022-04-14 | 2022-04-12 | 2.513 | 67,589,910 | -283,668 | 7.33% | 169,834,590 |
| 2022-04-13 | 2022-04-11 | 2.579 | 67,873,578 | +578,178 | 7.36% | 175,055,229 |
| 2022-04-12 | 2022-04-08 | 2.546 | 67,295,400 | -3,614 | 7.30% | 171,329,299 |
| 2022-04-11 | 2022-04-07 | 2.491 | 67,299,014 | +95,761 | 7.30% | 167,613,750 |
| 2022-04-08 | 2022-04-06 | 2.568 | 67,203,253 | +155,385 | 7.29% | 172,582,479 |
| 2022-04-07 | 2022-04-04 | 2.601 | 67,047,868 | -231,271 | 7.27% | 174,409,950 |
| 2022-04-06 | 2022-04-01 | 2.668 | 67,279,139 | -39,750 | 7.30% | 179,479,929 |
| 2022-04-04 | 2022-03-31 | 2.612 | 67,318,889 | -292,703 | 7.30% | 175,860,120 |
| 2022-04-01 | 2022-03-30 | 2.823 | 67,611,592 | -289,992 | 7.33% | 190,844,551 |
| 2022-03-31 | 2022-03-29 | 2.668 | 67,901,584 | -9,034 | 7.36% | 181,140,420 |
| 2022-03-30 | 2022-03-28 | 2.679 | 67,910,618 | +108,408 | 7.36% | 181,916,240 |
| 2022-03-29 | 2022-03-25 | 2.701 | 67,802,210 | -27,102 | 7.35% | 183,126,881 |
| 2022-03-28 | 2022-03-24 | 2.657 | 67,829,312 | +30,716 | 7.36% | 180,196,801 |
| 2022-03-25 | 2022-03-23 | 2.668 | 67,798,596 | -140,931 | 7.35% | 180,865,680 |
| 2022-03-24 | 2022-03-22 | 2.745 | 67,939,527 | -84,920 | 7.37% | 186,505,920 |
| 2022-03-22 | 2022-03-18 | 2.634 | 68,024,447 | -195,135 | 7.38% | 179,209,241 |
| 2022-03-21 | 2022-03-17 | 2.646 | 68,219,582 | -119,249 | 7.40% | 180,478,460 |
| 2022-03-18 | 2022-03-16 | 2.502 | 68,338,831 | -1,270,185 | 7.41% | 170,959,960 |
| 2022-03-17 | 2022-03-15 | 2.302 | 69,609,016 | -865,460 | 7.55% | 160,268,160 |
| 2022-03-16 | 2022-03-14 | 2.491 | 70,474,476 | +374,009 | 7.64% | 175,522,500 |
| 2022-03-15 | 2022-03-11 | 2.646 | 70,100,467 | +547,462 | 7.60% | 185,454,440 |
| 2022-03-14 | 2022-03-10 | 2.900 | 69,553,005 | -18,068 | 7.54% | 201,713,801 |
| 2022-03-11 | 2022-03-09 | 2.933 | 69,571,073 | +506,809 | 7.54% | 204,076,500 |
| 2022-03-10 | 2022-03-08 | 2.867 | 69,064,264 | -873,139 | 7.49% | 198,002,911 |
| 2022-03-09 | 2022-03-07 | 3.122 | 69,937,403 | +25,295 | 7.58% | 218,311,711 |
| 2022-03-08 | 2022-03-04 | 3.199 | 69,912,108 | +328,839 | 7.58% | 223,649,876 |
| 2022-03-07 | 2022-03-03 | 3.254 | 69,583,269 | +299,027 | 7.55% | 226,449,091 |
| 2022-03-04 | 2022-03-02 | 3.199 | 69,284,242 | -41,557 | 7.51% | 221,641,324 |
| 2022-03-03 | 2022-03-01 | 3.232 | 69,325,799 | -775,120 | 7.52% | 224,076,420 |
| 2022-03-02 | 2022-02-28 | 3.110 | 70,100,919 | +437,247 | 7.60% | 218,046,166 |
| 2022-03-01 | 2022-02-25 | 3.122 | 69,663,672 | +130,090 | 7.55% | 217,457,251 |
| 2022-02-28 | 2022-02-24 | 3.088 | 69,533,582 | +18,068 | 7.54% | 214,742,116 |
| 2022-02-25 | 2022-02-23 | 3.166 | 69,515,514 | -88,533 | 7.54% | 220,072,711 |
| 2022-02-24 | 2022-02-22 | 3.188 | 69,604,047 | +166,226 | 7.55% | 221,893,920 |
| 2022-02-23 | 2022-02-21 | 3.210 | 69,437,821 | +722,723 | 7.53% | 222,901,250 |
| 2022-02-22 | 2022-02-18 | 3.243 | 68,715,098 | +224,044 | 7.45% | 222,863,124 |
| 2022-02-21 | 2022-02-17 | 3.276 | 68,491,054 | -565,531 | 7.43% | 224,410,918 |
| 2022-02-18 | 2022-02-16 | 3.310 | 69,056,585 | +121,056 | 7.49% | 228,557,096 |
| 2022-02-17 | 2022-02-15 | 3.221 | 68,935,529 | -23,488 | 7.48% | 222,051,916 |
| 2022-02-16 | 2022-02-14 | 3.188 | 68,959,017 | -384,850 | 7.48% | 219,837,599 |
| 2022-02-15 | 2022-02-11 | 3.232 | 69,343,867 | +616,121 | 7.52% | 224,134,820 |
| 2022-02-14 | 2022-02-10 | 3.155 | 68,727,746 | -2,805,970 | 7.45% | 216,818,025 |
| 2022-02-11 | 2022-02-09 | 3.022 | 71,533,716 | +993,743 | 7.76% | 216,168,225 |
| 2022-02-10 | 2022-02-08 | 2.911 | 70,539,973 | +249,340 | 7.65% | 205,356,976 |
| 2022-02-09 | 2022-02-07 | 2.944 | 70,290,633 | +72,272 | 7.62% | 206,965,289 |
| 2022-02-08 | 2022-02-04 | 2.944 | 70,218,361 | +65,045 | 7.61% | 206,752,489 |
| 2022-02-07 | 2022-01-31 | 2.900 | 70,153,316 | -311,223 | 7.61% | 203,454,789 |
| 2022-02-04 | 2022-01-27 | 2.634 | 70,464,539 | -2,487,972 | 7.64% | 185,637,621 |
| 2022-01-28 | 2022-01-26 | 2.712 | 72,952,511 | -822,097 | 7.91% | 197,844,851 |
| 2022-01-27 | 2022-01-25 | 2.712 | 73,774,608 | +30,716 | 8.00% | 200,074,351 |
| 2022-01-26 | 2022-01-24 | 2.745 | 73,743,892 | -222,237 | 8.00% | 202,439,921 |
| 2022-01-25 | 2022-01-21 | 2.690 | 73,966,129 | -719,109 | 8.02% | 198,956,250 |
| 2022-01-24 | 2022-01-20 | 2.601 | 74,685,238 | -211,396 | 8.10% | 194,276,850 |
| 2022-01-21 | 2022-01-19 | 2.457 | 74,896,634 | -343,293 | 8.12% | 184,049,100 |
| 2022-01-20 | 2022-01-18 | 2.457 | 75,239,927 | -139,124 | 9.20% | 184,892,699 |
| 2022-01-19 | 2022-01-17 | 2.457 | 75,379,051 | -199,201 | 9.22% | 185,234,579 |
| 2022-01-18 | 2022-01-14 | 2.513 | 75,578,252 | +498,679 | 9.24% | 189,907,065 |
| 2022-01-17 | 2022-01-13 | 2.546 | 75,079,573 | -209,590 | 9.18% | 191,147,249 |
| 2022-01-14 | 2022-01-12 | 2.524 | 75,289,163 | -603,473 | 9.21% | 190,014,060 |
| 2022-01-13 | 2022-01-11 | 2.424 | 75,892,636 | +3,233,731 | 9.28% | 183,976,425 |
| 2022-01-12 | 2022-01-10 | 2.446 | 72,658,905 | +1,371,366 | 8.89% | 177,745,881 |
| 2022-01-11 | 2022-01-07 | 2.424 | 71,287,539 | -195,135 | 8.72% | 172,812,901 |
| 2022-01-10 | 2022-01-06 | 2.402 | 71,482,674 | -865,460 | 8.74% | 171,703,420 |
| 2022-01-07 | 2022-01-05 | 2.391 | 72,348,134 | +786,864 | 8.85% | 172,981,440 |
| 2022-01-06 | 2022-01-04 | 2.513 | 71,561,270 | -272,828 | 8.75% | 179,813,510 |
| 2022-01-05 | 2022-01-03 | 2.524 | 71,834,098 | -305,350 | 8.78% | 181,294,201 |
| 2022-01-04 | 2021-12-31 | 2.568 | 72,139,448 | -39,750 | 8.82% | 185,258,960 |
| 2022-01-03 | 2021-12-29 | 2.557 | 72,179,198 | +12,648 | 8.83% | 184,562,071 |
| 2021-12-30 | 2021-12-28 | 2.546 | 72,166,550 | -5,872 | 8.83% | 183,730,900 |
| 2021-12-29 | 2021-12-24 | 2.546 | 72,172,422 | +361,361 | 8.83% | 183,745,850 |
| 2021-12-28 | 2021-12-22 | 2.646 | 71,811,061 | +151,772 | 8.78% | 189,979,905 |
| 2021-12-23 | 2021-12-21 | 2.524 | 71,659,289 | +400,207 | 8.76% | 180,853,020 |
| 2021-12-22 | 2021-12-20 | 2.468 | 71,259,082 | +406,532 | 8.71% | 175,899,056 |
| 2021-12-21 | 2021-12-17 | 2.546 | 70,852,550 | +11,131,733 | 8.66% | 180,385,550 |
| 2021-12-20 | 2021-12-16 | 2.568 | 59,720,817 | +483,321 | 7.30% | 153,367,080 |
| 2021-12-17 | 2021-12-15 | 2.502 | 59,237,496 | -251,147 | 7.24% | 148,191,589 |
| 2021-12-16 | 2021-12-14 | 2.524 | 59,488,643 | -136,413 | 7.27% | 150,136,861 |
| 2021-12-15 | 2021-12-13 | 2.568 | 59,625,056 | -84,920 | 7.29% | 153,121,159 |
| 2021-12-14 | 2021-12-10 | 2.480 | 59,709,976 | -342,390 | 7.30% | 148,051,679 |
| 2021-12-13 | 2021-12-09 | 2.468 | 60,052,366 | -908,824 | 7.34% | 148,235,905 |
| 2021-12-10 | 2021-12-08 | 2.336 | 60,961,190 | -592,632 | 7.45% | 142,381,746 |
| 2021-12-09 | 2021-12-07 | 2.369 | 61,553,822 | -2,031,302 | 7.53% | 145,809,970 |
| 2021-12-08 | 2021-12-06 | 2.380 | 63,585,124 | +1,859,655 | 7.78% | 151,325,600 |
| 2021-12-07 | 2021-12-03 | 2.369 | 61,725,469 | -428,664 | 7.55% | 146,216,571 |
| 2021-12-06 | 2021-12-02 | 2.424 | 62,154,133 | -104,795 | 7.60% | 150,671,999 |
| 2021-12-03 | 2021-12-01 | 2.435 | 62,258,928 | -1,230,435 | 7.61% | 151,615,200 |
| 2021-12-02 | 2021-11-30 | 2.402 | 63,489,363 | +41,556 | 7.76% | 152,503,260 |
| 2021-12-01 | 2021-11-29 | 2.424 | 63,447,807 | -328,838 | 7.76% | 153,808,081 |
| 2021-11-30 | 2021-11-26 | 2.402 | 63,776,645 | -213,204 | 7.80% | 153,193,319 |
| 2021-11-29 | 2021-11-25 | 2.291 | 63,989,849 | -444,474 | 7.83% | 146,622,241 |
| 2021-11-26 | 2021-11-24 | 2.313 | 64,434,323 | -3,115,837 | 7.88% | 149,067,160 |
| 2021-11-25 | 2021-11-23 | 2.103 | 67,550,160 | -307,157 | 8.26% | 142,068,700 |
| 2021-11-24 | 2021-11-22 | 2.103 | 67,857,317 | -393,884 | 8.30% | 142,714,700 |
| 2021-11-23 | 2021-11-19 | 2.081 | 68,251,201 | -106,602 | 8.35% | 142,032,120 |
| 2021-11-22 | 2021-11-18 | 2.125 | 68,357,803 | -493,258 | 8.36% | 145,280,641 |
| 2021-11-19 | 2021-11-17 | 2.103 | 68,851,061 | -1,230,435 | 8.42% | 144,804,701 |
| 2021-11-18 | 2021-11-16 | 2.059 | 70,081,496 | -281,861 | 8.57% | 144,289,501 |
| 2021-11-17 | 2021-11-15 | 1.981 | 70,363,357 | +321,611 | 8.60% | 139,417,729 |
| 2021-11-16 | 2021-11-12 | 1.893 | 70,041,746 | -1,176,231 | 8.57% | 132,578,010 |
| 2021-11-15 | 2021-11-11 | 1.815 | 71,217,977 | +5,230,253 | 8.71% | 129,286,120 |
| 2021-11-12 | 2021-11-10 | 1.915 | 65,987,724 | -90,341 | 8.07% | 126,365,254 |
| 2021-11-11 | 2021-11-09 | 1.948 | 66,078,065 | -368,588 | 8.08% | 128,732,560 |
| 2021-11-10 | 2021-11-08 | 1.992 | 66,446,653 | -395,691 | 8.13% | 132,392,699 |
| 2021-11-09 | 2021-11-05 | 1.948 | 66,842,344 | +1,159,970 | 8.17% | 130,221,520 |
| 2021-11-08 | 2021-11-04 | 1.904 | 65,682,374 | +411,952 | 8.03% | 125,053,460 |
| 2021-11-05 | 2021-11-03 | 1.915 | 65,270,422 | -41,557 | 7.98% | 124,991,634 |
| 2021-11-04 | 2021-11-02 | 1.992 | 65,311,979 | +178,874 | 7.99% | 130,131,900 |
| 2021-11-03 | 2021-11-01 | 1.948 | 65,133,105 | +1,824,874 | 7.97% | 126,891,600 |
| 2021-11-02 | 2021-10-29 | 1.959 | 63,308,231 | -3,516,045 | 7.74% | 124,037,175 |
| 2021-11-01 | 2021-10-28 | 1.948 | 66,824,276 | -138,220 | 8.17% | 130,186,320 |
| 2021-10-29 | 2021-10-27 | 1.915 | 66,962,496 | +7,227 | 8.19% | 128,231,924 |
| 2021-10-28 | 2021-10-26 | 1.937 | 66,955,269 | +54,204 | 8.19% | 129,700,375 |
| 2021-10-27 | 2021-10-25 | 1.937 | 66,901,065 | -50,591 | 8.18% | 129,595,375 |
| 2021-10-26 | 2021-10-22 | 1.948 | 66,951,656 | +105,699 | 8.19% | 130,434,481 |
| 2021-10-25 | 2021-10-21 | 1.926 | 66,845,957 | -10,841 | 8.17% | 128,748,689 |
| 2021-10-22 | 2021-10-20 | 1.915 | 66,856,798 | +46,977 | 8.18% | 128,029,515 |
| 2021-10-21 | 2021-10-19 | 1.915 | 66,809,821 | +81,306 | 8.17% | 127,939,554 |
| 2021-10-20 | 2021-10-18 | 1.882 | 66,728,515 | -113,829 | 8.16% | 125,567,950 |
| 2021-10-19 | 2021-10-15 | 1.893 | 66,842,344 | -106,601 | 8.17% | 126,522,045 |
| 2021-10-18 | 2021-10-12 | 1.893 | 66,948,945 | +196,941 | 8.19% | 126,723,824 |
| 2021-10-15 | 2021-10-11 | 1.860 | 66,752,004 | -986,516 | 8.16% | 124,134,361 |
| 2021-10-12 | 2021-10-08 | 1.904 | 67,738,520 | +399,304 | 8.28% | 128,968,181 |
| 2021-10-11 | 2021-10-07 | 1.959 | 67,339,216 | +12,648 | 8.23% | 131,934,916 |
| 2021-10-08 | 2021-10-06 | 1.926 | 67,326,568 | +39,750 | 8.23% | 129,674,370 |
| 2021-10-07 | 2021-10-05 | 1.981 | 67,286,818 | +442,667 | 8.23% | 133,321,885 |
| 2021-10-06 | 2021-10-04 | 1.948 | 66,844,151 | +32,523 | 8.17% | 130,225,041 |
| 2021-10-05 | 2021-09-30 | 1.992 | 66,811,628 | -18,068 | 8.17% | 133,119,900 |
| 2021-10-04 | 2021-09-29 | 1.959 | 66,829,696 | -437,247 | 8.17% | 130,936,635 |
| 2021-09-30 | 2021-09-28 | 2.048 | 67,266,943 | -811,256 | 8.23% | 137,750,074 |
| 2021-09-29 | 2021-09-27 | 2.026 | 68,078,199 | -155,386 | 8.33% | 137,904,224 |
| 2021-09-28 | 2021-09-24 | 2.125 | 68,233,585 | -176,615 | 8.34% | 145,016,641 |
| 2021-09-27 | 2021-09-23 | 2.302 | 68,410,200 | -137,317 | 8.37% | 157,508,000 |
| 2021-09-24 | 2021-09-21 | 2.081 | 68,547,517 | +549,269 | 8.38% | 142,648,760 |
| 2021-09-23 | 2021-09-20 | 2.125 | 67,998,248 | -437,247 | 8.32% | 144,516,480 |
| 2021-09-21 | 2021-09-17 | 2.258 | 68,435,495 | +1,353,298 | 8.37% | 154,536,120 |
| 2021-09-20 | 2021-09-16 | 2.258 | 67,082,197 | +1,877,271 | 8.20% | 151,480,199 |
| 2021-09-17 | 2021-09-15 | 2.325 | 65,204,926 | +935,926 | 7.97% | 151,571,701 |
| 2021-09-16 | 2021-09-14 | 2.402 | 64,269,000 | +1,194,299 | 7.86% | 154,375,970 |
| 2021-09-15 | 2021-09-13 | 2.457 | 63,074,701 | +1,790,545 | 7.71% | 154,998,180 |
| 2021-09-14 | 2021-09-10 | 2.446 | 61,284,156 | -67,755 | 7.49% | 149,919,769 |
| 2021-09-13 | 2021-09-09 | 2.369 | 61,351,911 | +253,404 | 7.50% | 145,331,679 |
| 2021-09-10 | 2021-09-08 | 2.347 | 61,098,507 | -1,138,288 | 7.47% | 143,378,780 |
| 2021-09-09 | 2021-09-07 | 2.247 | 62,236,795 | -787,767 | 7.61% | 139,849,745 |
| 2021-09-08 | 2021-09-06 | 2.125 | 63,024,562 | -446,281 | 7.71% | 133,945,919 |
| 2021-09-07 | 2021-09-03 | 2.125 | 63,470,843 | -323,419 | 7.76% | 134,894,399 |
| 2021-09-06 | 2021-09-02 | 2.125 | 63,794,262 | +56,011 | 7.80% | 135,581,761 |
| 2021-09-03 | 2021-09-01 | 2.147 | 63,738,251 | -170,743 | 7.79% | 136,873,791 |
| 2021-09-02 | 2021-08-31 | 2.136 | 63,908,994 | +910,630 | 7.82% | 136,533,025 |
| 2021-09-01 | 2021-08-30 | 2.125 | 62,998,364 | +4,263,160 | 7.70% | 133,890,241 |
| 2021-08-31 | 2021-08-27 | 2.192 | 58,735,204 | +140,931 | 7.18% | 128,730,689 |
| 2021-08-30 | 2021-08-26 | 2.192 | 58,594,273 | +2,766,220 | 7.17% | 128,421,809 |
| 2021-08-27 | 2021-08-25 | 2.136 | 55,828,053 | +784,154 | 6.83% | 119,269,175 |
| 2021-08-26 | 2021-08-24 | 2.070 | 55,043,899 | -466,156 | 6.73% | 113,938,164 |
| 2021-08-25 | 2021-08-23 | 1.992 | 55,510,055 | +180,680 | 6.79% | 110,601,899 |
| 2021-08-24 | 2021-08-20 | 1.948 | 55,329,375 | -205,976 | 6.77% | 107,792,081 |
| 2021-08-23 | 2021-08-19 | 2.037 | 55,535,351 | +115,636 | 6.79% | 113,111,241 |
| 2021-08-20 | 2021-08-18 | 2.103 | 55,419,715 | -697,427 | 6.78% | 116,556,450 |
| 2021-08-19 | 2021-08-17 | 2.081 | 56,117,142 | +7,227 | 6.86% | 116,780,900 |
| 2021-08-18 | 2021-08-16 | 2.170 | 56,109,915 | -910,630 | 6.86% | 121,734,620 |
| 2021-08-17 | 2021-08-13 | 2.037 | 57,020,545 | +27,102 | 6.97% | 116,136,199 |
| 2021-08-16 | 2021-08-12 | 1.937 | 56,993,443 | +63,238 | 6.97% | 110,403,125 |
| 2021-08-13 | 2021-08-11 | 1.981 | 56,930,205 | -59,625 | 6.96% | 112,801,325 |
| 2021-08-12 | 2021-08-10 | 2.004 | 56,989,830 | -202,814 | 6.97% | 114,181,136 |
| 2021-08-11 | 2021-08-09 | 1.992 | 57,192,644 | -292,702 | 6.99% | 113,954,401 |
| 2021-08-10 | 2021-08-06 | 1.882 | 57,485,346 | -47,881 | 7.03% | 108,174,400 |
| 2021-08-09 | 2021-08-05 | 1.871 | 57,533,227 | -275,537 | 7.04% | 107,627,651 |
| 2021-08-06 | 2021-08-04 | 1.904 | 57,808,764 | +98,922 | 7.07% | 110,062,799 |
| 2021-08-05 | 2021-08-03 | 1.826 | 57,709,842 | +203,718 | 7.06% | 105,402,825 |
| 2021-08-04 | 2021-08-02 | 1.882 | 57,506,124 | +129,186 | 7.03% | 108,213,499 |
| 2021-08-03 | 2021-07-30 | 1.826 | 57,376,938 | -58,269 | 7.02% | 104,794,800 |
| 2021-08-02 | 2021-07-29 | 1.849 | 57,435,207 | -211,397 | 7.02% | 106,172,754 |
| 2021-07-30 | 2021-07-28 | 1.815 | 57,646,604 | -98,019 | 7.05% | 104,649,221 |
| 2021-07-29 | 2021-07-27 | 1.804 | 57,744,623 | +199,652 | 7.06% | 104,187,970 |
| 2021-07-28 | 2021-07-26 | 1.904 | 57,544,971 | +187,005 | 7.04% | 109,560,560 |
| 2021-07-27 | 2021-07-23 | 2.004 | 57,357,966 | -28,006 | 7.01% | 114,918,709 |
| 2021-07-26 | 2021-07-22 | 2.059 | 57,385,972 | -113,377 | 7.02% | 118,150,920 |
| 2021-07-23 | 2021-07-21 | 1.981 | 57,499,349 | -133,704 | 7.03% | 113,929,025 |
| 2021-07-22 | 2021-07-20 | 1.981 | 57,633,053 | +184,746 | 7.05% | 114,193,946 |
| 2021-07-21 | 2021-07-19 | 2.037 | 57,448,307 | +459,833 | 7.03% | 117,007,441 |
| 2021-07-20 | 2021-07-16 | 2.103 | 56,988,474 | -44,267 | 6.97% | 119,855,799 |
| 2021-07-19 | 2021-07-15 | 2.059 | 57,032,741 | -183,391 | 6.97% | 117,423,660 |
| 2021-07-16 | 2021-07-14 | 1.926 | 57,216,132 | -123,766 | 7.00% | 110,201,160 |
| 2021-07-15 | 2021-07-13 | 1.970 | 57,339,898 | -15,358 | 7.01% | 112,978,379 |
| 2021-07-14 | 2021-07-12 | 1.937 | 57,355,256 | -27,554 | 7.01% | 111,104,000 |
| 2021-07-13 | 2021-07-09 | 1.959 | 57,382,810 | +294,058 | 7.02% | 112,427,745 |
| 2021-07-12 | 2021-07-08 | 1.926 | 57,088,752 | +461,187 | 6.98% | 109,955,820 |
| 2021-07-09 | 2021-07-07 | 1.992 | 56,627,565 | +122,411 | 6.92% | 112,828,500 |
| 2021-07-08 | 2021-07-06 | 2.037 | 56,505,154 | +194,232 | 6.91% | 115,086,480 |
| 2021-07-07 | 2021-07-05 | 2.004 | 56,310,922 | +384,398 | 6.89% | 112,820,920 |
| 2021-07-06 | 2021-07-02 | 2.070 | 55,926,524 | -202,814 | 6.84% | 115,765,155 |
| 2021-07-05 | 2021-06-30 | 2.048 | 56,129,338 | +116,991 | 6.86% | 114,942,350 |
| 2021-07-02 | 2021-06-29 | 2.103 | 56,012,347 | +31,167 | 6.85% | 117,802,849 |
| 2021-06-30 | 2021-06-28 | 2.136 | 55,981,180 | +47,880 | 6.85% | 119,596,310 |
| 2021-06-29 | 2021-06-25 | 2.147 | 55,933,300 | -60,528 | 6.84% | 120,113,161 |
| 2021-06-28 | 2021-06-24 | 2.136 | 55,993,828 | -125,121 | 6.85% | 119,623,331 |
| 2021-06-25 | 2021-06-23 | 2.103 | 56,118,949 | +56,011 | 6.86% | 118,027,050 |
| 2021-06-24 | 2021-06-22 | 2.059 | 56,062,938 | -324,322 | 6.86% | 115,426,950 |
| 2021-06-23 | 2021-06-21 | 2.059 | 56,387,260 | +352,327 | 6.90% | 116,094,691 |
| 2021-06-22 | 2021-06-18 | 2.147 | 56,034,933 | -98,922 | 6.85% | 120,331,411 |
| 2021-06-21 | 2021-06-17 | 2.114 | 56,133,855 | -200,104 | 6.86% | 118,679,760 |
| 2021-06-18 | 2021-06-16 | 2.147 | 56,333,959 | -927,795 | 6.89% | 120,973,550 |
| 2021-06-17 | 2021-06-15 | 2.269 | 57,261,754 | -220,882 | 7.00% | 129,938,225 |
| 2021-06-16 | 2021-06-11 | 2.325 | 57,482,636 | +257,470 | 7.03% | 133,620,900 |
| 2021-06-15 | 2021-06-10 | 2.269 | 57,225,166 | -200,556 | 7.00% | 129,855,200 |
| 2021-06-11 | 2021-06-09 | 2.203 | 57,425,722 | -1,177,586 | 7.02% | 126,496,341 |
| 2021-06-10 | 2021-06-08 | 2.081 | 58,603,308 | -396,593 | 7.17% | 121,954,661 |
| 2021-06-09 | 2021-06-07 | 2.059 | 58,999,901 | +112,925 | 7.22% | 121,473,809 |
| 2021-06-08 | 2021-06-04 | 2.026 | 58,886,976 | +233,078 | 7.20% | 119,285,805 |
| 2021-06-07 | 2021-06-03 | 2.081 | 58,653,898 | -460,736 | 7.17% | 122,059,940 |
| 2021-06-04 | 2021-06-02 | 2.026 | 59,114,634 | -350,068 | 7.23% | 119,746,966 |
| 2021-06-03 | 2021-06-01 | 2.037 | 59,464,702 | -251,598 | 7.27% | 121,114,319 |
| 2021-06-02 | 2021-05-31 | 1.992 | 59,716,300 | -172,550 | 7.30% | 118,982,700 |
| 2021-06-01 | 2021-05-28 | 2.048 | 59,888,850 | -600,763 | 7.32% | 122,641,125 |
| 2021-05-31 | 2021-05-27 | 1.970 | 60,489,613 | +118,797 | 7.40% | 119,184,350 |
| 2021-05-28 | 2021-05-26 | 1.970 | 60,370,816 | -513,584 | 7.38% | 118,950,281 |
| 2021-05-27 | 2021-05-25 | 1.926 | 60,884,400 | -50,591 | 7.45% | 117,266,429 |
| 2021-05-26 | 2021-05-24 | 1.937 | 60,934,991 | +397,046 | 7.45% | 118,038,375 |
| 2021-05-25 | 2021-05-21 | 1.904 | 60,537,945 | -215,914 | 7.40% | 115,258,919 |
| 2021-05-24 | 2021-05-20 | 1.882 | 60,753,859 | -144,092 | 7.43% | 114,325,001 |
| 2021-05-21 | 2021-05-18 | 1.926 | 60,897,951 | +334,259 | 7.45% | 117,292,529 |
| 2021-05-20 | 2021-05-17 | 1.959 | 60,563,692 | -1,487,905 | 7.41% | 118,659,915 |
| 2021-05-18 | 2021-05-14 | 1.904 | 62,051,597 | -701,493 | 7.59% | 118,140,780 |
| 2021-05-17 | 2021-05-13 | 1.937 | 62,753,090 | +135,059 | 7.67% | 121,560,251 |
| 2021-05-14 | 2021-05-12 | 1.981 | 62,618,031 | +286,379 | 7.66% | 124,071,165 |
| 2021-05-13 | 2021-05-11 | 2.059 | 62,331,652 | +176,163 | 7.62% | 128,333,490 |
| 2021-05-12 | 2021-05-10 | 2.092 | 62,155,489 | -71,820 | 7.60% | 130,034,836 |
| 2021-05-11 | 2021-05-07 | 2.092 | 62,227,309 | -1,047,496 | 7.61% | 130,185,090 |
| 2021-05-10 | 2021-05-06 | 1.992 | 63,274,805 | +141,383 | 7.74% | 126,072,900 |
| 2021-05-07 | 2021-05-05 | 1.981 | 63,133,422 | +439,957 | 7.72% | 125,092,359 |
| 2021-05-06 | 2021-05-04 | 2.004 | 62,693,465 | +1,353,749 | 7.67% | 125,608,570 |
| 2021-05-05 | 2021-05-03 | 1.782 | 61,339,716 | -236,691 | 7.50% | 109,316,586 |
| 2021-05-04 | 2021-04-30 | 1.837 | 61,576,407 | -25,747 | 7.53% | 113,146,430 |
| 2021-05-03 | 2021-04-29 | 1.882 | 61,602,154 | -924,181 | 7.53% | 115,921,300 |
| 2021-04-30 | 2021-04-28 | 1.738 | 62,526,335 | -54,656 | 7.65% | 108,662,839 |
| 2021-04-29 | 2021-04-27 | 1.716 | 62,580,991 | -113,377 | 7.65% | 107,372,374 |
| 2021-04-28 | 2021-04-26 | 1.694 | 62,694,368 | +682,069 | 7.67% | 106,178,939 |
| 2021-04-27 | 2021-04-23 | 1.716 | 62,012,299 | +83,565 | 8.38% | 106,396,650 |
| 2021-04-26 | 2021-04-22 | 1.760 | 61,928,734 | +15,809 | 8.37% | 108,995,294 |
| 2021-04-23 | 2021-04-21 | 1.760 | 61,912,925 | +147,255 | 8.36% | 108,967,470 |
| 2021-04-22 | 2021-04-20 | 1.771 | 61,765,670 | -230,368 | 8.34% | 109,392,000 |
| 2021-04-21 | 2021-04-19 | 1.804 | 61,996,038 | -159,451 | 8.38% | 111,858,750 |
| 2021-04-20 | 2021-04-16 | 1.793 | 62,155,489 | +904 | 8.40% | 111,458,431 |
| 2021-04-19 | 2021-04-15 | 1.782 | 62,154,585 | -68,207 | 8.40% | 110,768,805 |
| 2021-04-16 | 2021-04-14 | 1.749 | 62,222,792 | +341,035 | 8.41% | 108,824,080 |
| 2021-04-15 | 2021-04-13 | 1.738 | 61,881,757 | -1,275,154 | 8.36% | 107,542,644 |
| 2021-04-14 | 2021-04-12 | 1.771 | 63,156,911 | -481,514 | 8.53% | 111,856,000 |
| 2021-04-13 | 2021-04-09 | 1.815 | 63,638,425 | -7,530,316 | 8.60% | 115,526,521 |
| 2021-04-12 | 2021-04-08 | 2.048 | 71,168,741 | -302,189 | 9.61% | 145,740,224 |
| 2021-04-09 | 2021-04-07 | 2.070 | 71,470,930 | -250,694 | 9.66% | 147,941,311 |
| 2021-04-08 | 2021-04-01 | 1.970 | 71,721,624 | -267,859 | 9.69% | 141,315,090 |
| 2021-04-07 | 2021-03-31 | 1.970 | 71,989,483 | -7,227 | 9.73% | 141,842,860 |
| 2021-04-01 | 2021-03-30 | 2.026 | 71,996,710 | -308,964 | 9.73% | 145,841,850 |
| 2021-03-31 | 2021-03-29 | 2.048 | 72,305,674 | +245,274 | 9.77% | 148,068,450 |
| 2021-03-30 | 2021-03-26 | 2.225 | 72,060,400 | +221,334 | 9.74% | 160,328,655 |
| 2021-03-29 | 2021-03-25 | 2.192 | 71,839,066 | -249,791 | 9.71% | 157,450,589 |
| 2021-03-26 | 2021-03-24 | 2.125 | 72,088,857 | -168,485 | 9.74% | 153,210,239 |
| 2021-03-25 | 2021-03-23 | 2.225 | 72,257,342 | +128,735 | 9.76% | 160,766,835 |
| 2021-03-24 | 2021-03-22 | 2.280 | 72,128,607 | +173,905 | 9.74% | 164,472,460 |
| 2021-03-23 | 2021-03-19 | 2.280 | 71,954,702 | +6,324 | 9.72% | 164,075,910 |
| 2021-03-22 | 2021-03-18 | 2.369 | 71,948,378 | +194,683 | 9.72% | 170,432,810 |
| 2021-03-19 | 2021-03-17 | 2.258 | 71,753,695 | +273,280 | 9.69% | 162,029,041 |
| 2021-03-18 | 2021-03-16 | 2.280 | 71,480,415 | +1,038,913 | 9.66% | 162,994,409 |
| 2021-03-17 | 2021-03-15 | 2.269 | 70,441,502 | +550,624 | 9.52% | 159,845,676 |
| 2021-03-16 | 2021-03-12 | 2.159 | 69,890,878 | -45,170 | 9.44% | 150,859,801 |
| 2021-03-15 | 2021-03-11 | 2.181 | 69,936,048 | +398,853 | 9.45% | 152,505,581 |
| 2021-03-12 | 2021-03-10 | 2.037 | 69,537,195 | +215,913 | 9.39% | 141,629,399 |
| 2021-03-11 | 2021-03-09 | 2.004 | 69,321,282 | +332,904 | 9.37% | 138,887,635 |
| 2021-03-10 | 2021-03-08 | 1.970 | 68,988,378 | +1,362,332 | 9.32% | 135,929,700 |
| 2021-03-09 | 2021-03-05 | 2.081 | 67,626,046 | -175,260 | 9.14% | 140,731,160 |
| 2021-03-08 | 2021-03-04 | 2.170 | 67,801,306 | +204,169 | 9.16% | 147,099,960 |
| 2021-03-05 | 2021-03-03 | 2.236 | 67,597,137 | -330,646 | 9.13% | 151,146,500 |
| 2021-03-04 | 2021-03-02 | 2.114 | 67,927,783 | -960,769 | 9.18% | 143,614,811 |
| 2021-03-03 | 2021-03-01 | 2.325 | 68,888,552 | +26,651 | 9.31% | 160,134,450 |
| 2021-03-02 | 2021-02-26 | 2.247 | 68,861,901 | +425,954 | 9.30% | 154,736,749 |
| 2021-03-01 | 2021-02-25 | 2.358 | 68,435,947 | +70,466 | 9.25% | 161,354,955 |
| 2021-02-26 | 2021-02-24 | 2.280 | 68,365,481 | +126,476 | 9.24% | 155,891,529 |
| 2021-02-25 | 2021-02-23 | 2.601 | 68,239,005 | +30,716 | 9.22% | 177,508,425 |
| 2021-02-24 | 2021-02-22 | 2.657 | 68,208,289 | -631,479 | 9.21% | 181,203,599 |
| 2021-02-23 | 2021-02-19 | 2.978 | 68,839,768 | -312,126 | 9.30% | 204,979,345 |
| 2021-02-22 | 2021-02-18 | 2.900 | 69,151,894 | -440,409 | 9.34% | 200,550,520 |
| 2021-02-19 | 2021-02-17 | 2.690 | 69,592,303 | -65,045 | 9.40% | 187,191,405 |
| 2021-02-18 | 2021-02-16 | 2.535 | 69,657,348 | +440,409 | 9.41% | 176,571,595 |
| 2021-02-17 | 2021-02-11 | 2.568 | 69,216,939 | +147,255 | 9.35% | 177,753,760 |
| 2021-02-16 | 2021-02-09 | 2.601 | 69,069,684 | -406,983 | 9.33% | 179,669,250 |
| 2021-02-10 | 2021-02-08 | 2.634 | 69,476,667 | +2,634,323 | 9.39% | 183,035,089 |
| 2021-02-09 | 2021-02-05 | 2.480 | 66,842,344 | +212,300 | 9.03% | 165,736,480 |
| 2021-02-08 | 2021-02-04 | 2.623 | 66,630,044 | +272,376 | 9.00% | 174,798,165 |
| 2021-02-05 | 2021-02-03 | 2.723 | 66,357,668 | -420,082 | 8.96% | 180,694,380 |
| 2021-02-04 | 2021-02-02 | 2.325 | 66,777,750 | -658,581 | 9.02% | 155,227,799 |
| 2021-02-03 | 2021-02-01 | 1.992 | 67,436,331 | -240,306 | 9.11% | 134,364,599 |
| 2021-02-02 | 2021-01-29 | 1.882 | 67,676,637 | -969,803 | 9.14% | 127,352,101 |
| 2021-02-01 | 2021-01-28 | 1.926 | 68,646,440 | -1,371,817 | 9.27% | 132,216,510 |
| 2021-01-29 | 2021-01-27 | 2.048 | 70,018,257 | +140,930 | 9.46% | 143,384,249 |
| 2021-01-28 | 2021-01-26 | 2.015 | 69,877,327 | +240,757 | 9.44% | 140,775,181 |
| 2021-01-27 | 2021-01-25 | 2.092 | 69,636,570 | -1,261,602 | 9.41% | 145,685,926 |
| 2021-01-26 | 2021-01-22 | 2.192 | 70,898,172 | -313,481 | 9.58% | 155,388,420 |
| 2021-01-25 | 2021-01-21 | 2.291 | 71,211,653 | +201,911 | 9.62% | 163,169,820 |
| 2021-01-22 | 2021-01-20 | 2.380 | 71,009,742 | -266,053 | 9.59% | 168,995,374 |
| 2021-01-21 | 2021-01-19 | 2.380 | 71,275,795 | -1,321,678 | 9.63% | 169,628,551 |
| 2021-01-20 | 2021-01-18 | 2.325 | 72,597,473 | -969,804 | 9.81% | 168,755,999 |
| 2021-01-19 | 2021-01-15 | 2.192 | 73,567,277 | +237,144 | 9.94% | 161,238,331 |
| 2021-01-18 | 2021-01-14 | 2.192 | 73,330,133 | -672,132 | 9.91% | 160,718,580 |
| 2021-01-15 | 2021-01-13 | 2.114 | 74,002,265 | -907,469 | 10.00% | 156,457,650 |
| 2021-01-14 | 2021-01-12 | 1.948 | 74,909,734 | -261,986 | 10.12% | 145,938,321 |
| 2021-01-13 | 2021-01-11 | 1.771 | 75,171,720 | -237,595 | 10.16% | 133,135,199 |
| 2021-01-12 | 2021-01-08 | 1.793 | 75,409,315 | +187,004 | 10.19% | 135,225,449 |
| 2021-01-11 | 2021-01-07 | 1.815 | 75,222,311 | -122,863 | 10.16% | 136,555,420 |
| 2021-01-08 | 2021-01-06 | 1.826 | 75,345,174 | +192,425 | 10.18% | 137,612,475 |
| 2021-01-07 | 2021-01-05 | 1.882 | 75,152,749 | -1,001,874 | 10.15% | 141,420,450 |
| 2021-01-06 | 2021-01-04 | 1.826 | 76,154,623 | -509,068 | 10.29% | 139,090,875 |
| 2021-01-05 | 2020-12-31 | 1.716 | 76,663,691 | -173,905 | 10.36% | 131,534,551 |
| 2021-01-04 | 2020-12-29 | 1.594 | 76,837,596 | +413,759 | 10.38% | 122,477,040 |
| 2020-12-30 | 2020-12-28 | 1.594 | 76,423,837 | +61,883 | 10.32% | 121,817,520 |
| 2020-12-29 | 2020-12-24 | 1.583 | 76,361,954 | +807,191 | 10.32% | 120,873,610 |
| 2020-12-28 | 2020-12-22 | 1.649 | 75,554,763 | +18,068 | 10.21% | 124,613,914 |
| 2020-12-23 | 2020-12-21 | 1.671 | 75,536,695 | -15,358 | 10.20% | 126,256,385 |
| 2020-12-22 | 2020-12-18 | 1.660 | 75,552,053 | -10,389 | 10.21% | 125,445,750 |
| 2020-12-21 | 2020-12-17 | 1.649 | 75,562,442 | -94,858 | 10.21% | 124,626,580 |
| 2020-12-18 | 2020-12-16 | 1.638 | 75,657,300 | +14,455 | 10.22% | 123,945,561 |
| 2020-12-17 | 2020-12-15 | 1.638 | 75,642,845 | +46,977 | 10.22% | 123,921,880 |
| 2020-12-16 | 2020-12-14 | 1.638 | 75,595,868 | +275,086 | 10.21% | 123,844,920 |
| 2020-12-15 | 2020-12-11 | 1.683 | 75,320,782 | -18,068 | 10.18% | 126,729,240 |
| 2020-12-14 | 2020-12-10 | 1.649 | 75,338,850 | +15,358 | 10.18% | 124,257,805 |
| 2020-12-11 | 2020-12-09 | 1.683 | 75,323,492 | +164,871 | 10.18% | 126,733,800 |
| 2020-12-10 | 2020-12-08 | 1.705 | 75,158,621 | -54,204 | 10.15% | 128,120,300 |
| 2020-12-09 | 2020-12-07 | 1.683 | 75,212,825 | +219,978 | 10.16% | 126,547,600 |
| 2020-12-08 | 2020-12-04 | 1.705 | 74,992,847 | +46,977 | 10.13% | 127,837,711 |
| 2020-12-07 | 2020-12-03 | 1.738 | 74,945,870 | +16,262 | 10.12% | 130,246,416 |
| 2020-12-04 | 2020-12-02 | 1.727 | 74,929,608 | -385,302 | 10.12% | 129,388,739 |
| 2020-12-03 | 2020-12-01 | 1.760 | 75,314,910 | +56,915 | 10.17% | 132,555,120 |
| 2020-12-02 | 2020-11-30 | 1.771 | 75,257,995 | +99,826 | 10.17% | 133,287,999 |
| 2020-12-01 | 2020-11-27 | 1.760 | 75,158,169 | -317,998 | 10.15% | 132,279,254 |
| 2020-11-30 | 2020-11-26 | 1.793 | 75,476,167 | +60,979 | 10.20% | 135,345,330 |
| 2020-11-27 | 2020-11-25 | 1.771 | 75,415,188 | -202,362 | 10.19% | 133,566,401 |
| 2020-11-26 | 2020-11-24 | 1.826 | 75,617,550 | +169,388 | 10.22% | 138,109,950 |
| 2020-11-25 | 2020-11-23 | 1.815 | 75,448,162 | +519,909 | 10.19% | 136,965,420 |
| 2020-11-24 | 2020-11-20 | 1.671 | 74,928,253 | +129,638 | 10.12% | 125,239,400 |
| 2020-11-23 | 2020-11-19 | 1.638 | 74,798,615 | -101,181 | 10.10% | 122,538,820 |
| 2020-11-20 | 2020-11-18 | 1.638 | 74,899,796 | +190,166 | 10.12% | 122,704,580 |
| 2020-11-19 | 2020-11-17 | 1.572 | 74,709,630 | +68,659 | 10.09% | 117,431,160 |
| 2020-11-18 | 2020-11-16 | 1.594 | 74,640,971 | +112,925 | 10.08% | 118,975,680 |
| 2020-11-17 | 2020-11-13 | 1.539 | 74,528,046 | +80,403 | 10.07% | 114,670,830 |
| 2020-11-16 | 2020-11-12 | 1.583 | 74,447,643 | +59,173 | 10.06% | 117,843,440 |
| 2020-11-13 | 2020-11-11 | 1.627 | 74,388,470 | +59,173 | 10.05% | 121,043,475 |
| 2020-11-12 | 2020-11-10 | 1.594 | 74,329,297 | +45,170 | 10.04% | 118,478,880 |
| 2020-11-11 | 2020-11-09 | 1.583 | 74,284,127 | +311,674 | 10.04% | 117,584,610 |
| 2020-11-10 | 2020-11-06 | 1.550 | 73,972,453 | +3,162 | 9.99% | 114,634,800 |
| 2020-11-09 | 2020-11-05 | 1.528 | 73,969,291 | +53,753 | 9.99% | 112,992,330 |
| 2020-11-06 | 2020-11-04 | 1.483 | 73,915,538 | -65,045 | 9.99% | 109,637,459 |
| 2020-11-05 | 2020-11-03 | 1.505 | 73,980,583 | -8,583 | 9.99% | 111,371,759 |
| 2020-11-04 | 2020-11-02 | 1.472 | 73,989,166 | -74,079 | 10.00% | 108,927,665 |
| 2020-11-03 | 2020-10-30 | 1.472 | 74,063,245 | +42,008 | 10.01% | 109,036,725 |
| 2020-11-02 | 2020-10-29 | 1.494 | 74,021,237 | -6,775 | 10.00% | 110,613,601 |
| 2020-10-30 | 2020-10-28 | 1.505 | 74,028,012 | +227,206 | 10.00% | 111,443,160 |
| 2020-10-29 | 2020-10-27 | 1.528 | 73,800,806 | +26,198 | 9.97% | 112,734,960 |
| 2020-10-28 | 2020-10-23 | 1.528 | 73,774,608 | +270,570 | 9.97% | 112,694,941 |
| 2020-10-27 | 2020-10-22 | 1.528 | 73,504,038 | +44,718 | 9.93% | 112,281,630 |
| 2020-10-23 | 2020-10-21 | 1.572 | 73,459,320 | -3,613 | 9.92% | 115,465,880 |
| 2020-10-22 | 2020-10-20 | 1.561 | 73,462,933 | -37,040 | 9.92% | 114,658,379 |
| 2020-10-21 | 2020-10-19 | 1.561 | 73,499,973 | -118,797 | 9.93% | 114,716,190 |
| 2020-10-20 | 2020-10-16 | 1.539 | 73,618,770 | +188,359 | 9.95% | 113,271,794 |
| 2020-10-19 | 2020-10-15 | 1.516 | 73,430,411 | +565,079 | 9.92% | 111,356,340 |
| 2020-10-16 | 2020-10-14 | 1.528 | 72,865,332 | +118,797 | 9.84% | 111,305,970 |
| 2020-10-15 | 2020-10-12 | 1.516 | 72,746,535 | +73,628 | 9.83% | 110,319,250 |
| 2020-10-14 | 2020-10-09 | 1.516 | 72,672,907 | +49,687 | 9.82% | 110,207,594 |
| 2020-10-12 | 2020-10-08 | 1.528 | 72,623,220 | +53,752 | 9.81% | 110,936,130 |
| 2020-10-09 | 2020-10-07 | 1.528 | 72,569,468 | +9,034 | 9.80% | 110,854,020 |
| 2020-10-08 | 2020-10-06 | 1.539 | 72,560,434 | +37,943 | 9.80% | 111,643,410 |
| 2020-10-07 | 2020-10-05 | 1.516 | 72,522,491 | +27,554 | 9.80% | 109,979,490 |
| 2020-10-06 | 2020-09-30 | 1.572 | 72,494,937 | +29,361 | 9.79% | 113,950,030 |
| 2020-10-05 | 2020-09-29 | 1.528 | 72,465,576 | -5,873 | 9.79% | 110,695,319 |
| 2020-09-30 | 2020-09-28 | 1.516 | 72,471,449 | +30,264 | 9.79% | 109,902,086 |
| 2020-09-29 | 2020-09-25 | 1.516 | 72,441,185 | -239,853 | 9.79% | 109,856,191 |
| 2020-09-28 | 2020-09-24 | 1.561 | 72,681,038 | +132,800 | 9.82% | 113,438,025 |
| 2020-09-25 | 2020-09-23 | 1.627 | 72,548,238 | -679,811 | 9.80% | 118,049,085 |
| 2020-09-24 | 2020-09-22 | 1.516 | 73,228,049 | +3,614 | 9.89% | 111,049,461 |
| 2020-09-23 | 2020-09-21 | 1.539 | 73,224,435 | +28,005 | 9.89% | 112,665,060 |
| 2020-09-22 | 2020-09-18 | 1.605 | 73,196,430 | +65,497 | 9.89% | 117,483,351 |
| 2020-09-21 | 2020-09-17 | 1.605 | 73,130,933 | -542,945 | 9.88% | 117,378,225 |
| 2020-09-18 | 2020-09-16 | 1.605 | 73,673,878 | -144,093 | 9.95% | 118,249,675 |
| 2020-09-17 | 2020-09-15 | 1.561 | 73,817,971 | +29,812 | 9.97% | 115,212,510 |
| 2020-09-16 | 2020-09-14 | 1.550 | 73,788,159 | +389,819 | 9.97% | 114,349,201 |
| 2020-09-15 | 2020-09-11 | 1.494 | 73,398,340 | -154,030 | 9.92% | 109,682,775 |
| 2020-09-14 | 2020-09-10 | 1.550 | 73,552,370 | +4,517 | 9.94% | 113,983,799 |
| 2020-09-11 | 2020-09-09 | 1.550 | 73,547,853 | +4,517 | 9.94% | 113,976,799 |
| 2020-09-10 | 2020-09-08 | 1.550 | 73,543,336 | -9,486 | 9.94% | 113,969,800 |
| 2020-09-09 | 2020-09-07 | 1.572 | 73,552,822 | -29,361 | 9.94% | 115,612,850 |
| 2020-09-08 | 2020-09-04 | 1.583 | 73,582,183 | +19,875 | 9.94% | 116,473,501 |
| 2020-09-07 | 2020-09-03 | 1.616 | 73,562,308 | +18,972 | 9.94% | 118,884,880 |
| 2020-09-04 | 2020-09-02 | 1.583 | 73,543,336 | -598,053 | 9.94% | 116,412,009 |
| 2020-09-03 | 2020-09-01 | 1.649 | 74,141,389 | +21,682 | 10.02% | 122,282,810 |
| 2020-09-02 | 2020-08-31 | 1.649 | 74,119,707 | -971,159 | 10.01% | 122,247,049 |
| 2020-09-01 | 2020-08-28 | 1.716 | 75,090,866 | +172,550 | 10.14% | 128,836,000 |
| 2020-08-31 | 2020-08-27 | 1.716 | 74,918,316 | +20,327 | 10.12% | 128,539,950 |
| 2020-08-28 | 2020-08-26 | 1.760 | 74,897,989 | -60,980 | 10.12% | 131,821,335 |
| 2020-08-27 | 2020-08-25 | 1.749 | 74,958,969 | -32,071 | 10.13% | 131,098,920 |
| 2020-08-26 | 2020-08-24 | 1.738 | 74,991,040 | -42,460 | 10.13% | 130,324,915 |
| 2020-08-25 | 2020-08-21 | 1.771 | 75,033,500 | -78,144 | 10.14% | 132,890,400 |
| 2020-08-24 | 2020-08-20 | 1.738 | 75,111,644 | +77,693 | 10.15% | 130,534,510 |
| 2020-08-21 | 2020-08-19 | 1.771 | 75,033,951 | +23,940 | 10.14% | 132,891,199 |
| 2020-08-20 | 2020-08-18 | 1.749 | 75,010,011 | -23,037 | 10.13% | 131,188,190 |
| 2020-08-19 | 2020-08-17 | 1.793 | 75,033,048 | +41,105 | 10.14% | 134,550,720 |
| 2020-08-18 | 2020-08-14 | 1.771 | 74,991,943 | -69,111 | 10.13% | 132,816,800 |
| 2020-08-17 | 2020-08-13 | 1.771 | 75,061,054 | -82,661 | 10.14% | 132,939,201 |
| 2020-08-14 | 2020-08-12 | 1.782 | 75,143,715 | -145,900 | 10.15% | 133,917,385 |
| 2020-08-13 | 2020-08-11 | 1.860 | 75,289,615 | -389,366 | 10.17% | 140,011,201 |
| 2020-08-12 | 2020-08-10 | 1.760 | 75,678,981 | +80,854 | 10.22% | 133,195,890 |
| 2020-08-11 | 2020-08-07 | 1.771 | 75,598,127 | +180,229 | 10.21% | 133,890,401 |
| 2020-08-10 | 2020-08-06 | 1.826 | 75,417,898 | +115,184 | 10.19% | 137,745,300 |
| 2020-08-07 | 2020-08-05 | 1.882 | 75,302,714 | -128,283 | 10.17% | 141,702,650 |
| 2020-08-06 | 2020-08-04 | 1.793 | 75,430,997 | -369,040 | 10.19% | 135,264,330 |
| 2020-08-05 | 2020-08-03 | 1.837 | 75,800,037 | -52,849 | 10.24% | 139,282,300 |
| 2020-08-04 | 2020-07-31 | 1.871 | 75,852,886 | +100,277 | 10.25% | 141,898,314 |
| 2020-08-03 | 2020-07-30 | 1.860 | 75,752,609 | +24,392 | 10.23% | 140,872,201 |
| 2020-07-31 | 2020-07-29 | 1.871 | 75,728,217 | -1,502,359 | 10.23% | 141,665,096 |
| 2020-07-30 | 2020-07-28 | 1.583 | 77,230,576 | -235,337 | 10.43% | 122,248,555 |
| 2020-07-29 | 2020-07-27 | 1.516 | 77,465,913 | -239,853 | 10.47% | 117,476,131 |
| 2020-07-28 | 2020-07-24 | 1.472 | 77,705,766 | +259,728 | 10.50% | 114,399,285 |
| 2020-07-27 | 2020-07-23 | 1.550 | 77,446,038 | +86,275 | 10.46% | 120,017,800 |
| 2020-07-24 | 2020-07-22 | 1.528 | 77,359,763 | -135,510 | 10.45% | 118,171,470 |
| 2020-07-23 | 2020-07-21 | 1.572 | 77,495,273 | +980,644 | 10.47% | 121,809,730 |
| 2020-07-22 | 2020-07-20 | 1.627 | 76,514,629 | +329,742 | 10.34% | 124,503,120 |
| 2020-07-21 | 2020-07-17 | 1.218 | 76,184,887 | -31,167 | 10.29% | 92,764,100 |
| 2020-07-20 | 2020-07-16 | 1.207 | 76,216,054 | -168,937 | 10.30% | 91,958,395 |
| 2020-07-17 | 2020-07-15 | 1.218 | 76,384,991 | -227,206 | 10.32% | 93,007,750 |
| 2020-07-16 | 2020-07-14 | 1.218 | 76,612,197 | -85,823 | 10.35% | 93,284,400 |
| 2020-07-15 | 2020-07-13 | 1.251 | 76,698,020 | +83,565 | 10.36% | 95,935,870 |
| 2020-07-14 | 2020-07-10 | 1.207 | 76,614,455 | -282,314 | 10.35% | 92,439,085 |
| 2020-07-13 | 2020-07-09 | 1.229 | 76,896,769 | -17,616 | 10.39% | 94,482,090 |
| 2020-07-10 | 2020-07-08 | 1.218 | 76,914,385 | -103,440 | 10.39% | 93,652,350 |
| 2020-07-09 | 2020-07-07 | 1.207 | 77,017,825 | +152,675 | 10.40% | 92,925,770 |
| 2020-07-08 | 2020-07-06 | 1.218 | 76,865,150 | +721,368 | 10.38% | 93,592,401 |
| 2020-07-07 | 2020-07-03 | 1.118 | 76,143,782 | +541,138 | 10.29% | 85,128,355 |
| 2020-07-06 | 2020-07-02 | 1.118 | 75,602,644 | -57,817 | 10.21% | 84,523,365 |
| 2020-07-03 | 2020-06-30 | 1.107 | 75,660,461 | -23,941 | 10.22% | 83,750,499 |
| 2020-07-02 | 2020-06-29 | 1.096 | 75,684,402 | -439,054 | 10.22% | 82,939,230 |
| 2020-06-30 | 2020-06-26 | 1.096 | 76,123,456 | +349,617 | 10.28% | 83,420,370 |
| 2020-06-29 | 2020-06-24 | 1.107 | 75,773,839 | +174,357 | 10.24% | 83,876,000 |
| 2020-06-26 | 2020-06-23 | 1.140 | 75,599,482 | +88,534 | 10.21% | 86,193,490 |
| 2020-06-24 | 2020-06-22 | 1.162 | 75,510,948 | -18,068 | 10.20% | 87,764,250 |
| 2020-06-23 | 2020-06-19 | 1.173 | 75,529,016 | -44,267 | 10.20% | 88,621,300 |
| 2020-06-22 | 2020-06-18 | 1.173 | 75,573,283 | +159,451 | 10.21% | 88,673,240 |
| 2020-06-19 | 2020-06-17 | 1.195 | 75,413,832 | +131,896 | 10.19% | 90,155,699 |
| 2020-06-18 | 2020-06-16 | 1.207 | 75,281,936 | +140,480 | 10.17% | 90,831,335 |
| 2020-06-17 | 2020-06-15 | 1.195 | 75,141,456 | -83,113 | 10.15% | 89,830,080 |
| 2020-06-16 | 2020-06-12 | 1.184 | 75,224,569 | -13,552 | 10.16% | 89,096,759 |
| 2020-06-15 | 2020-06-11 | 1.195 | 75,238,121 | +11,293 | 10.16% | 89,945,641 |
| 2020-06-12 | 2020-06-10 | 1.229 | 75,226,828 | +94,857 | 10.16% | 92,430,255 |
| 2020-06-11 | 2020-06-09 | 1.195 | 75,131,971 | -242,112 | 10.15% | 89,818,740 |
| 2020-06-10 | 2020-06-08 | 1.140 | 75,374,083 | +318,450 | 10.18% | 85,936,505 |
| 2020-06-09 | 2020-06-05 | 1.107 | 75,055,633 | +145,448 | 10.14% | 83,081,000 |
| 2020-06-08 | 2020-06-04 | 1.118 | 74,910,185 | +179,325 | 10.12% | 83,749,200 |
| 2020-06-05 | 2020-06-03 | 1.118 | 74,730,860 | -79,499 | 10.10% | 83,548,715 |
| 2020-06-04 | 2020-06-02 | 1.107 | 74,810,359 | -102,988 | 10.11% | 82,809,500 |
| 2020-06-03 | 2020-06-01 | 1.096 | 74,913,347 | -38,395 | 10.12% | 82,094,265 |
| 2020-06-02 | 2020-05-29 | 1.085 | 74,951,742 | -46,977 | 10.13% | 81,306,680 |
| 2020-06-01 | 2020-05-28 | 1.063 | 74,998,719 | -40,201 | 10.13% | 79,697,280 |
| 2020-05-28 | 2020-05-26 | 1.052 | 75,038,920 | +364,975 | 10.14% | 78,909,375 |
| 2020-05-27 | 2020-05-25 | 1.029 | 74,673,945 | +846,037 | 10.09% | 76,872,405 |
| 2020-05-26 | 2020-05-22 | 1.041 | 73,827,908 | -270,118 | 9.97% | 76,818,680 |
| 2020-05-25 | 2020-05-21 | 1.063 | 74,098,026 | -249,791 | 10.01% | 78,740,160 |
| 2020-05-22 | 2020-05-20 | 1.063 | 74,347,817 | +33,426 | 10.04% | 79,005,600 |
| 2020-05-21 | 2020-05-19 | 1.085 | 74,314,391 | +32,523 | 10.04% | 80,615,290 |
| 2020-05-19 | 2020-05-15 | 1.074 | 74,281,868 | -157,192 | 10.04% | 79,757,765 |
| 2020-05-18 | 2020-05-14 | 1.074 | 74,439,060 | +78,596 | 10.06% | 79,926,544 |
| 2020-05-15 | 2020-05-13 | 1.074 | 74,360,464 | +147,254 | 10.05% | 79,842,155 |
| 2020-05-14 | 2020-05-12 | 1.074 | 74,213,210 | +167,582 | 10.03% | 79,684,045 |
| 2020-05-13 | 2020-05-11 | 1.096 | 74,045,628 | -56,463 | 10.00% | 81,143,370 |
| 2020-05-12 | 2020-05-08 | 1.096 | 74,102,091 | -1,355 | 10.01% | 81,205,245 |
| 2020-05-11 | 2020-05-07 | 1.096 | 74,103,446 | -49,236 | 10.01% | 81,206,730 |
| 2020-05-08 | 2020-05-06 | 1.096 | 74,152,682 | +17,617 | 10.02% | 81,260,685 |
| 2020-05-07 | 2020-05-05 | 1.096 | 74,135,065 | -128,735 | 10.02% | 81,241,380 |
| 2020-05-06 | 2020-05-04 | 1.085 | 74,263,800 | -33,426 | 10.03% | 80,560,410 |
| 2020-05-05 | 2020-04-29 | 1.096 | 74,297,226 | +160,806 | 10.04% | 81,419,085 |
| 2020-05-04 | 2020-04-28 | 1.096 | 74,136,420 | +60,528 | 10.02% | 81,242,865 |
| 2020-04-29 | 2020-04-27 | 1.085 | 74,075,892 | +194,683 | 10.01% | 80,356,570 |
| 2020-04-28 | 2020-04-24 | 1.085 | 73,881,209 | +275,990 | 9.98% | 80,145,380 |
| 2020-04-27 | 2020-04-23 | 1.085 | 73,605,219 | +143,641 | 9.94% | 79,845,990 |
| 2020-04-24 | 2020-04-22 | 1.085 | 73,461,578 | +87,630 | 9.92% | 79,690,170 |
| 2020-04-23 | 2020-04-21 | 1.096 | 73,373,948 | -254,760 | 9.91% | 80,407,305 |
| 2020-04-22 | 2020-04-20 | 1.118 | 73,628,708 | +411,500 | 9.95% | 82,316,515 |
| 2020-04-21 | 2020-04-17 | 1.140 | 73,217,208 | +50,591 | 9.89% | 83,477,380 |
| 2020-04-20 | 2020-04-16 | 1.118 | 73,166,617 | +19,875 | 9.88% | 81,799,900 |
| 2020-04-17 | 2020-04-15 | 1.129 | 73,146,742 | -82,210 | 9.88% | 82,587,360 |
| 2020-04-16 | 2020-04-14 | 1.129 | 73,228,952 | -303,092 | 9.89% | 82,680,180 |
| 2020-04-15 | 2020-04-09 | 1.140 | 73,532,044 | -124,669 | 9.93% | 83,836,335 |
| 2020-04-14 | 2020-04-08 | 1.118 | 73,656,713 | +8,582 | 9.95% | 82,347,825 |
| 2020-04-09 | 2020-04-07 | 1.129 | 73,648,131 | +5,872 | 9.95% | 83,153,460 |
| 2020-04-08 | 2020-04-06 | 1.107 | 73,642,259 | +114,281 | 9.95% | 81,516,500 |
| 2020-04-07 | 2020-04-03 | 1.129 | 73,527,978 | -52,850 | 9.93% | 83,017,799 |
| 2020-04-06 | 2020-04-02 | 1.129 | 73,580,828 | +18,520 | 9.94% | 83,077,471 |
| 2020-04-03 | 2020-04-01 | 1.151 | 73,562,308 | +320,708 | 9.94% | 84,685,120 |
| 2020-04-02 | 2020-03-31 | 1.184 | 73,241,600 | +16,262 | 9.89% | 86,748,110 |
| 2020-04-01 | 2020-03-30 | 1.195 | 73,225,338 | -896,628 | 9.89% | 87,539,399 |
| 2020-03-31 | 2020-03-27 | 1.162 | 74,121,966 | +585,405 | 10.01% | 86,149,875 |
| 2020-03-30 | 2020-03-26 | 1.162 | 73,536,561 | -5,872 | 9.93% | 85,469,475 |
| 2020-03-27 | 2020-03-25 | 1.151 | 73,542,433 | -142,286 | 9.94% | 84,662,240 |
| 2020-03-26 | 2020-03-24 | 1.096 | 73,684,719 | -497,323 | 9.95% | 80,747,865 |
| 2020-03-25 | 2020-03-23 | 1.063 | 74,182,042 | -53,753 | 10.02% | 78,829,440 |
| 2020-03-24 | 2020-03-20 | 1.129 | 74,235,795 | -143,641 | 10.03% | 83,816,970 |
| 2020-03-23 | 2020-03-19 | 1.052 | 74,379,436 | -33,878 | 10.05% | 78,215,875 |
| 2020-03-20 | 2020-03-18 | 1.107 | 74,413,314 | -284,571 | 10.05% | 82,370,001 |
| 2020-03-19 | 2020-03-17 | 1.184 | 74,697,885 | -242,113 | 10.09% | 88,472,949 |
| 2020-03-18 | 2020-03-16 | 1.240 | 74,939,998 | +134,156 | 10.12% | 92,907,361 |
| 2020-03-17 | 2020-03-13 | 1.339 | 74,805,842 | -32,974 | 10.11% | 100,193,445 |
| 2020-03-16 | 2020-03-12 | 1.328 | 74,838,816 | -1,226,822 | 10.11% | 99,409,200 |
| 2020-03-13 | 2020-03-11 | 1.406 | 76,065,638 | -134,155 | 10.28% | 106,932,730 |
| 2020-03-12 | 2020-03-10 | 1.417 | 76,199,793 | +187,004 | 10.29% | 107,964,800 |
| 2020-03-11 | 2020-03-09 | 1.428 | 76,012,789 | -284,572 | 10.27% | 108,541,245 |
| 2020-03-10 | 2020-03-06 | 1.494 | 76,297,361 | +16,262 | 10.31% | 114,014,925 |
| 2020-03-09 | 2020-03-05 | 1.516 | 76,281,099 | +292,250 | 10.31% | 115,679,374 |
| 2020-03-06 | 2020-03-04 | 1.516 | 75,988,849 | +9,486 | 10.27% | 115,236,181 |
| 2020-03-05 | 2020-03-03 | 1.494 | 75,979,363 | -90,792 | 10.26% | 113,539,725 |
| 2020-03-04 | 2020-03-02 | 1.483 | 76,070,155 | +400,208 | 10.28% | 112,833,360 |
| 2020-03-03 | 2020-02-28 | 1.417 | 75,669,947 | -121,056 | 10.22% | 107,214,080 |
| 2020-03-02 | 2020-02-27 | 1.450 | 75,791,003 | -91,696 | 10.24% | 109,902,450 |
| 2020-02-28 | 2020-02-26 | 1.450 | 75,882,699 | -141,382 | 10.25% | 110,035,416 |
| 2020-02-27 | 2020-02-25 | 1.439 | 76,024,081 | -253,857 | 10.27% | 109,398,900 |
| 2020-02-26 | 2020-02-24 | 1.450 | 76,277,938 | +48,784 | 10.30% | 110,608,541 |
| 2020-02-25 | 2020-02-21 | 1.494 | 76,229,154 | +280,507 | 10.30% | 113,913,000 |
| 2020-02-24 | 2020-02-20 | 1.528 | 75,948,647 | +50,590 | 10.26% | 116,015,910 |
| 2020-02-21 | 2020-02-19 | 1.539 | 75,898,057 | -230,367 | 10.25% | 116,778,766 |
| 2020-02-20 | 2020-02-18 | 1.483 | 76,128,424 | +46,977 | 10.28% | 112,919,790 |
| 2020-02-19 | 2020-02-17 | 1.494 | 76,081,447 | -904 | 10.28% | 113,692,274 |
| 2020-02-18 | 2020-02-14 | 1.483 | 76,082,351 | -55,559 | 10.28% | 112,851,450 |
| 2020-02-17 | 2020-02-13 | 1.461 | 76,137,910 | -3,614 | 10.29% | 111,248,280 |
| 2020-02-14 | 2020-02-12 | 1.483 | 76,141,524 | -72,272 | 10.29% | 112,939,221 |
| 2020-02-13 | 2020-02-11 | 1.483 | 76,213,796 | -153,578 | 10.30% | 113,046,420 |
| 2020-02-12 | 2020-02-10 | 1.472 | 76,367,374 | -89,889 | 10.32% | 112,428,889 |
| 2020-02-11 | 2020-02-07 | 1.450 | 76,457,263 | +25,295 | 10.33% | 110,868,575 |
| 2020-02-10 | 2020-02-06 | 1.461 | 76,431,968 | +8,131 | 10.33% | 111,677,940 |
| 2020-02-07 | 2020-02-05 | 1.439 | 76,423,837 | +2,258 | 10.32% | 109,974,150 |
| 2020-02-06 | 2020-02-04 | 1.417 | 76,421,579 | -30,715 | 10.32% | 108,279,041 |
| 2020-02-05 | 2020-02-03 | 1.362 | 76,452,294 | -1,475,258 | 10.33% | 104,091,210 |
| 2020-02-04 | 2020-01-31 | 1.373 | 77,927,552 | +29,813 | 10.53% | 106,962,401 |
| 2020-02-03 | 2020-01-30 | 1.362 | 77,897,739 | +66,400 | 10.52% | 106,059,210 |
| 2020-01-31 | 2020-01-29 | 1.450 | 77,831,339 | -95,761 | 10.51% | 112,861,085 |
| 2020-01-30 | 2020-01-24 | 1.505 | 77,927,100 | -129,638 | 10.53% | 117,312,920 |
| 2020-01-29 | 2020-01-22 | 1.528 | 78,056,738 | +189,263 | 10.55% | 119,236,140 |
| 2020-01-23 | 2020-01-21 | 1.494 | 77,867,475 | +43,363 | 10.52% | 116,361,225 |
| 2020-01-22 | 2020-01-20 | 1.572 | 77,824,112 | -90,340 | 10.51% | 122,326,610 |
| 2020-01-21 | 2020-01-17 | 1.572 | 77,914,452 | +116,990 | 10.53% | 122,468,610 |
| 2020-01-20 | 2020-01-16 | 1.550 | 77,797,462 | +56,011 | 10.51% | 120,562,401 |
| 2020-01-17 | 2020-01-15 | 1.605 | 77,741,451 | -8,130 | 10.50% | 124,778,301 |
| 2020-01-16 | 2020-01-14 | 1.572 | 77,749,581 | +44,718 | 10.50% | 122,209,460 |
| 2020-01-15 | 2020-01-13 | 1.594 | 77,704,863 | +228,561 | 10.50% | 123,859,440 |
| 2020-01-14 | 2020-01-10 | 1.605 | 77,476,302 | -28,457 | 10.47% | 124,352,725 |
| 2020-01-13 | 2020-01-09 | 1.583 | 77,504,759 | +22,585 | 10.47% | 122,682,560 |
| 2020-01-10 | 2020-01-08 | 1.616 | 77,482,174 | +19,875 | 10.47% | 125,219,820 |
| 2020-01-09 | 2020-01-07 | 1.550 | 77,462,299 | +49,687 | 10.46% | 120,043,000 |
| 2020-01-08 | 2020-01-06 | 1.550 | 77,412,612 | -110,667 | 10.46% | 119,966,000 |
| 2020-01-07 | 2020-01-03 | 1.528 | 77,523,279 | +168,033 | 10.47% | 118,421,250 |
| 2020-01-06 | 2020-01-02 | 1.516 | 77,355,246 | -76,789 | 10.45% | 117,308,305 |
| 2020-01-03 | 2019-12-31 | 1.439 | 77,432,035 | -26,650 | 10.46% | 111,424,950 |
| 2020-01-02 | 2019-12-27 | 1.384 | 77,458,685 | -146,803 | 10.46% | 107,176,249 |
| 2019-12-30 | 2019-12-24 | 1.362 | 77,605,488 | -11,293 | 10.48% | 105,661,304 |
| 2019-12-27 | 2019-12-20 | 1.373 | 77,616,781 | -94,406 | 10.49% | 106,535,840 |
| 2019-12-23 | 2019-12-19 | 1.362 | 77,711,187 | -44,718 | 10.50% | 105,805,216 |
| 2019-12-20 | 2019-12-18 | 1.362 | 77,755,905 | +64,142 | 10.50% | 105,866,100 |
| 2019-12-19 | 2019-12-17 | 1.373 | 77,691,763 | +903 | 10.50% | 106,638,760 |
| 2019-12-18 | 2019-12-16 | 1.373 | 77,690,860 | +11,744 | 10.50% | 106,637,520 |
| 2019-12-17 | 2019-12-13 | 1.373 | 77,679,116 | +29,361 | 10.49% | 106,621,400 |
| 2019-12-16 | 2019-12-12 | 1.362 | 77,649,755 | +1,649,614 | 10.49% | 105,721,575 |
| 2019-12-13 | 2019-12-11 | 1.373 | 76,000,141 | -111,570 | 10.27% | 104,316,860 |
| 2019-12-12 | 2019-12-10 | 1.339 | 76,111,711 | -70,466 | 10.28% | 101,942,500 |
| 2019-12-11 | 2019-12-09 | 1.339 | 76,182,177 | -23,940 | 10.29% | 102,036,880 |
| 2019-12-10 | 2019-12-06 | 1.317 | 76,206,117 | -20,327 | 10.30% | 100,381,855 |
| 2019-12-09 | 2019-12-05 | 1.328 | 76,226,444 | -18,519 | 10.30% | 101,252,401 |
| 2019-12-06 | 2019-12-04 | 1.317 | 76,244,963 | -151,320 | 10.30% | 100,433,025 |
| 2019-12-05 | 2019-12-03 | 1.328 | 76,396,283 | -218,624 | 10.32% | 101,478,000 |
| 2019-12-04 | 2019-12-02 | 1.328 | 76,614,907 | -2,258 | 10.35% | 101,768,400 |
| 2019-12-03 | 2019-11-29 | 1.339 | 76,617,165 | -6,776 | 10.35% | 102,619,494 |
| 2019-12-02 | 2019-11-28 | 1.339 | 76,623,941 | +25,747 | 10.35% | 102,628,570 |
| 2019-11-29 | 2019-11-27 | 1.350 | 76,598,194 | +93,051 | 10.35% | 103,441,970 |
| 2019-11-28 | 2019-11-26 | 1.350 | 76,505,143 | +66,851 | 10.34% | 103,316,309 |
| 2019-11-27 | 2019-11-25 | 1.339 | 76,438,292 | +23,489 | 10.33% | 102,379,916 |
| 2019-11-26 | 2019-11-22 | 1.328 | 76,414,803 | +21,682 | 10.32% | 101,502,600 |
| 2019-11-25 | 2019-11-21 | 1.328 | 76,393,121 | +16,261 | 10.32% | 101,473,799 |
| 2019-11-22 | 2019-11-20 | 1.362 | 76,376,860 | +3,162 | 10.32% | 103,988,505 |
| 2019-11-21 | 2019-11-19 | 1.373 | 76,373,698 | +137,317 | 10.32% | 104,829,600 |
| 2019-11-20 | 2019-11-18 | 1.317 | 76,236,381 | -259,728 | 10.30% | 100,421,720 |
| 2019-11-19 | 2019-11-15 | 1.317 | 76,496,109 | -25,747 | 10.33% | 100,763,845 |
| 2019-11-18 | 2019-11-14 | 1.328 | 76,521,856 | +21,230 | 10.34% | 101,644,800 |
| 2019-11-15 | 2019-11-13 | 1.328 | 76,500,626 | -20,779 | 10.33% | 101,616,600 |
| 2019-11-14 | 2019-11-12 | 1.339 | 76,521,405 | -154,933 | 10.34% | 102,491,235 |
| 2019-11-13 | 2019-11-11 | 1.306 | 76,676,338 | -140,028 | 10.36% | 100,152,500 |
| 2019-11-12 | 2019-11-08 | 1.295 | 76,816,366 | +69,562 | 10.38% | 99,485,100 |
| 2019-11-11 | 2019-11-07 | 1.295 | 76,746,804 | -1,807 | 10.37% | 99,395,010 |
| 2019-11-08 | 2019-11-06 | 1.284 | 76,748,611 | -235,788 | 10.37% | 98,547,801 |
| 2019-11-07 | 2019-11-05 | 1.284 | 76,984,399 | +335,615 | 10.40% | 98,850,560 |
| 2019-11-06 | 2019-11-04 | 1.251 | 76,648,784 | +325,676 | 10.35% | 95,874,284 |
| 2019-11-05 | 2019-11-01 | 1.218 | 76,323,108 | +104,343 | 10.31% | 92,932,400 |
| 2019-11-01 | 2019-10-30 | 1.229 | 76,218,765 | -2,710 | 10.30% | 93,649,035 |
| 2019-10-31 | 2019-10-29 | 1.218 | 76,221,475 | +3,158,749 | 10.30% | 92,808,650 |
| 2019-10-30 | 2019-10-28 | 1.229 | 73,062,726 | -25,295 | 9.87% | 89,771,250 |
| 2019-10-29 | 2019-10-25 | 1.207 | 73,088,021 | +107,505 | 9.87% | 88,184,270 |
| 2019-10-28 | 2019-10-24 | 1.218 | 72,980,516 | -9,034 | 9.86% | 88,862,400 |
| 2019-10-25 | 2019-10-23 | 1.207 | 72,989,550 | -250,695 | 9.86% | 88,065,460 |
| 2019-10-24 | 2019-10-22 | 1.218 | 73,240,245 | +28,006 | 9.89% | 89,178,651 |
| 2019-10-23 | 2019-10-21 | 1.229 | 73,212,239 | +147,255 | 9.89% | 89,954,955 |
| 2019-10-22 | 2019-10-18 | 1.229 | 73,064,984 | +193,780 | 9.87% | 89,774,025 |
| 2019-10-21 | 2019-10-17 | 1.240 | 72,871,204 | +9,485 | 9.84% | 90,342,559 |
| 2019-10-18 | 2019-10-16 | 1.262 | 72,861,719 | -45,170 | 9.84% | 91,943,850 |
| 2019-10-17 | 2019-10-15 | 1.251 | 72,906,889 | +90,340 | 9.85% | 91,193,825 |
| 2019-10-16 | 2019-10-14 | 1.240 | 72,816,549 | -44,718 | 9.84% | 90,274,801 |
| 2019-10-15 | 2019-10-11 | 1.218 | 72,861,267 | +61,431 | 9.84% | 88,717,200 |
| 2019-10-14 | 2019-10-10 | 1.207 | 72,799,836 | +164,420 | 9.83% | 87,836,561 |
| 2019-10-11 | 2019-10-09 | 1.207 | 72,635,416 | +91,244 | 9.81% | 87,638,180 |
| 2019-10-10 | 2019-10-08 | 1.229 | 72,544,172 | -52,850 | 9.80% | 89,134,109 |
| 2019-10-09 | 2019-10-04 | 1.218 | 72,597,022 | -60,528 | 9.81% | 88,395,451 |
| 2019-10-08 | 2019-10-03 | 1.218 | 72,657,550 | -13,099 | 9.82% | 88,469,151 |
| 2019-10-04 | 2019-10-02 | 1.218 | 72,670,649 | -903 | 9.82% | 88,485,100 |
| 2019-10-03 | 2019-09-30 | 1.229 | 72,671,552 | -32,071 | 9.82% | 89,290,620 |
| 2019-10-02 | 2019-09-27 | 1.240 | 72,703,623 | -15,358 | 9.82% | 90,134,800 |
| 2019-09-30 | 2019-09-26 | 1.229 | 72,718,981 | -103,891 | 9.82% | 89,348,895 |
| 2019-09-27 | 2019-09-25 | 1.251 | 72,822,872 | -48,784 | 9.84% | 91,088,735 |
| 2019-09-26 | 2019-09-24 | 1.240 | 72,871,656 | -51,042 | 9.84% | 90,343,120 |
| 2019-09-25 | 2019-09-23 | 1.240 | 72,922,698 | +23,940 | 9.85% | 90,406,400 |
| 2019-09-24 | 2019-09-20 | 1.262 | 72,898,758 | +15,358 | 9.85% | 91,990,590 |
| 2019-09-23 | 2019-09-19 | 1.251 | 72,883,400 | -39,750 | 9.85% | 91,164,445 |
| 2019-09-20 | 2019-09-18 | 1.251 | 72,923,150 | -94,406 | 9.85% | 91,214,165 |
| 2019-09-19 | 2019-09-17 | 1.251 | 73,017,556 | +90,341 | 9.86% | 91,332,250 |
| 2019-09-18 | 2019-09-16 | 1.284 | 72,927,215 | +30,264 | 9.85% | 93,640,999 |
| 2019-09-17 | 2019-09-13 | 1.273 | 72,896,951 | -1,807 | 9.85% | 92,795,224 |
| 2019-09-16 | 2019-09-12 | 1.262 | 72,898,758 | +72,724 | 9.85% | 91,990,590 |
| 2019-09-13 | 2019-09-11 | 1.273 | 72,826,034 | -29,361 | 9.84% | 92,704,950 |
| 2019-09-12 | 2019-09-10 | 1.218 | 72,855,395 | +1,208,753 | 9.84% | 88,710,050 |
| 2019-09-11 | 2019-09-09 | 1.262 | 71,646,642 | +306,706 | 9.68% | 90,410,551 |
| 2019-09-10 | 2019-09-06 | 1.251 | 71,339,936 | -81,758 | 9.64% | 89,233,840 |
| 2019-09-09 | 2019-09-05 | 1.240 | 71,421,694 | +212,300 | 9.65% | 88,545,520 |
| 2019-09-06 | 2019-09-04 | 1.240 | 71,209,394 | +147,706 | 9.62% | 88,282,319 |
| 2019-09-05 | 2019-09-03 | 1.262 | 71,061,688 | +215,010 | 9.60% | 89,672,400 |
| 2019-09-04 | 2019-09-02 | 1.207 | 70,846,678 | +402,466 | 9.57% | 85,479,980 |
| 2019-09-03 | 2019-08-30 | 1.218 | 70,444,212 | +187,004 | 9.52% | 85,774,150 |
| 2019-09-02 | 2019-08-29 | 1.129 | 70,257,208 | +10,841 | 9.49% | 79,324,891 |
| 2019-08-29 | 2019-08-27 | 1.129 | 70,246,367 | -28,457 | 9.49% | 79,312,650 |
| 2019-08-28 | 2019-08-26 | 1.118 | 70,274,824 | +106,602 | 9.49% | 78,566,890 |
| 2019-08-27 | 2019-08-23 | 1.140 | 70,168,222 | +44,718 | 9.48% | 80,001,130 |
| 2019-08-26 | 2019-08-22 | 1.140 | 70,123,504 | +105,247 | 9.47% | 79,950,145 |
| 2019-08-23 | 2019-08-21 | 1.140 | 70,018,257 | +111,570 | 9.46% | 79,830,150 |
| 2019-08-22 | 2019-08-20 | 1.162 | 69,906,687 | +131,445 | 9.44% | 81,250,575 |
| 2019-08-21 | 2019-08-19 | 1.140 | 69,775,242 | -5,420 | 9.43% | 79,553,080 |
| 2019-08-20 | 2019-08-16 | 1.151 | 69,780,662 | +225,850 | 9.43% | 80,331,680 |
| 2019-08-19 | 2019-08-15 | 1.140 | 69,554,812 | +14,003 | 9.40% | 79,301,760 |
| 2019-08-16 | 2019-08-14 | 1.151 | 69,540,809 | -100,729 | 9.39% | 80,055,560 |
| 2019-08-15 | 2019-08-13 | 1.140 | 69,641,538 | +224,947 | 9.41% | 79,400,640 |
| 2019-08-14 | 2019-08-12 | 1.184 | 69,416,591 | +117,442 | 9.38% | 82,217,730 |
| 2019-08-13 | 2019-08-09 | 1.151 | 69,299,149 | +17,165 | 9.36% | 79,777,361 |
| 2019-08-12 | 2019-08-08 | 1.151 | 69,281,984 | +14,906 | 9.36% | 79,757,600 |
| 2019-08-09 | 2019-08-07 | 1.162 | 69,267,078 | -90,792 | 9.36% | 80,507,175 |
| 2019-08-08 | 2019-08-06 | 1.173 | 69,357,870 | -179,325 | 9.37% | 81,380,440 |
| 2019-08-07 | 2019-08-05 | 1.207 | 69,537,195 | -280,507 | 9.39% | 83,900,025 |
| 2019-08-06 | 2019-08-02 | 1.251 | 69,817,702 | +23,489 | 9.43% | 87,329,790 |
| 2019-08-05 | 2019-08-01 | 1.273 | 69,794,213 | +22,585 | 9.43% | 88,845,549 |
| 2019-08-02 | 2019-07-31 | 1.306 | 69,771,628 | -5,872 | 9.43% | 91,133,760 |
| 2019-07-31 | 2019-07-29 | 1.295 | 69,777,500 | +4,968 | 9.43% | 90,369,044 |
| 2019-07-30 | 2019-07-26 | 1.284 | 69,772,532 | +20,327 | 9.43% | 89,590,280 |
| 2019-07-29 | 2019-07-25 | 1.306 | 69,752,205 | +74,531 | 9.42% | 91,108,390 |
| 2019-07-25 | 2019-07-23 | 1.306 | 69,677,674 | -37,040 | 9.41% | 91,011,039 |
| 2019-07-24 | 2019-07-22 | 1.295 | 69,714,714 | -10,389 | 9.42% | 90,287,730 |
| 2019-07-22 | 2019-07-18 | 1.273 | 69,725,103 | +275,538 | 9.42% | 88,757,575 |
| 2019-07-19 | 2019-07-17 | 1.295 | 69,449,565 | +18,971 | 9.38% | 89,944,335 |
| 2019-07-18 | 2019-07-16 | 1.306 | 69,430,594 | -261,987 | 9.38% | 90,688,310 |
| 2019-07-17 | 2019-07-15 | 1.229 | 69,692,581 | -18,068 | 9.42% | 85,630,395 |
| 2019-07-16 | 2019-07-12 | 1.229 | 69,710,649 | +12,648 | 9.42% | 85,652,595 |
| 2019-07-15 | 2019-07-11 | 1.240 | 69,698,001 | +18,520 | 9.42% | 86,408,560 |
| 2019-07-12 | 2019-07-10 | 1.218 | 69,679,481 | +22,133 | 9.41% | 84,843,000 |
| 2019-07-10 | 2019-07-08 | 1.229 | 69,657,348 | -36,136 | 9.41% | 85,587,105 |
| 2019-07-09 | 2019-07-05 | 1.262 | 69,693,484 | -10,841 | 9.42% | 87,945,870 |
| 2019-07-08 | 2019-07-04 | 1.229 | 69,704,325 | +130,542 | 9.42% | 85,644,825 |
| 2019-07-05 | 2019-07-03 | 1.240 | 69,573,783 | -14,906 | 9.40% | 86,254,560 |
| 2019-07-04 | 2019-07-02 | 1.207 | 69,588,689 | +238,498 | 9.40% | 83,962,155 |
| 2019-07-03 | 2019-06-28 | 1.229 | 69,350,191 | +49,236 | 9.37% | 85,209,705 |
| 2019-07-02 | 2019-06-27 | 1.240 | 69,300,955 | +3,162 | 9.36% | 85,916,320 |
| 2019-06-26 | 2019-06-24 | 1.207 | 69,297,793 | -6,324 | 9.36% | 83,611,174 |
| 2019-06-25 | 2019-06-21 | 1.218 | 69,304,117 | -171,195 | 9.36% | 84,385,950 |
| 2019-06-24 | 2019-06-20 | 1.195 | 69,475,312 | +374,912 | 9.39% | 83,056,320 |
| 2019-06-21 | 2019-06-19 | 1.195 | 69,100,400 | +31,168 | 9.34% | 82,608,120 |
| 2019-06-20 | 2019-06-18 | 1.118 | 69,069,232 | +274,182 | 9.33% | 77,219,044 |
| 2019-06-19 | 2019-06-17 | 1.118 | 68,795,050 | +406,080 | 9.29% | 76,912,510 |
| 2019-06-18 | 2019-06-14 | 1.129 | 68,388,970 | +50,591 | 9.24% | 77,215,530 |
| 2019-06-14 | 2019-06-12 | 1.129 | 68,338,379 | +27,102 | 9.23% | 77,158,410 |
| 2019-06-13 | 2019-06-11 | 1.151 | 68,311,277 | +15,809 | 9.23% | 78,640,120 |
| 2019-06-12 | 2019-06-10 | 1.140 | 68,295,468 | +2,711 | 9.23% | 77,865,940 |
| 2019-06-11 | 2019-06-06 | 1.129 | 68,292,757 | -18,520 | 9.23% | 77,106,899 |
| 2019-06-10 | 2019-06-05 | 1.107 | 68,311,277 | -80,403 | 9.23% | 75,615,500 |
| 2019-06-06 | 2019-06-04 | 1.118 | 68,391,680 | -108,409 | 9.24% | 76,461,545 |
| 2019-06-05 | 2019-06-03 | 1.208 | 68,500,089 | -59,172 | 9.25% | 82,768,824 |
| 2019-06-04 | 2019-05-31 | 1.197 | 68,559,261 | +2,611,781 | 9.26% | 82,051,366 |
| 2019-06-03 | 2019-05-30 | 1.197 | 65,947,480 | -44,318 | 9.26% | 78,925,600 |
| 2019-05-31 | 2019-05-29 | 1.162 | 65,991,798 | +211,598 | 9.27% | 76,700,410 |
| 2019-05-30 | 2019-05-28 | 1.231 | 65,780,200 | -29,545 | 9.24% | 80,996,325 |
| 2019-05-29 | 2019-05-27 | 1.185 | 65,809,745 | +43,014 | 9.24% | 78,003,444 |
| 2019-05-28 | 2019-05-24 | 1.185 | 65,766,731 | +36,063 | 9.24% | 77,952,461 |
| 2019-05-27 | 2019-05-23 | 1.197 | 65,730,668 | -22,159 | 9.23% | 78,666,121 |
| 2019-05-24 | 2019-05-22 | 1.197 | 65,752,827 | +40,408 | 9.23% | 78,692,640 |
| 2019-05-23 | 2019-05-21 | 1.231 | 65,712,419 | -14,338 | 9.23% | 80,912,865 |
| 2019-05-22 | 2019-05-20 | 1.231 | 65,726,757 | +71,691 | 9.23% | 80,930,520 |
| 2019-05-21 | 2019-05-17 | 1.277 | 65,655,066 | +1,323,903 | 9.22% | 83,864,385 |
| 2019-05-20 | 2019-05-16 | 1.300 | 64,331,163 | -93,850 | 9.04% | 83,653,900 |
| 2019-05-17 | 2019-05-15 | 1.300 | 64,425,013 | -869 | 9.05% | 83,775,939 |
| 2019-05-16 | 2019-05-14 | 1.300 | 64,425,882 | +5,213 | 9.05% | 83,777,069 |
| 2019-05-15 | 2019-05-10 | 1.335 | 64,420,669 | -117,747 | 9.05% | 85,994,281 |
| 2019-05-14 | 2019-05-09 | 1.312 | 64,538,416 | -41,277 | 9.06% | 84,666,089 |
| 2019-05-10 | 2019-05-08 | 1.277 | 64,579,693 | +976,307 | 9.07% | 82,490,760 |
| 2019-05-09 | 2019-05-07 | 1.369 | 63,603,386 | +603,078 | 8.93% | 87,099,076 |
| 2019-05-08 | 2019-05-06 | 1.404 | 63,000,308 | +56,919 | 8.85% | 88,448,170 |
| 2019-05-07 | 2019-05-03 | 1.473 | 62,943,389 | +3,041 | 8.84% | 92,714,239 |
| 2019-05-06 | 2019-05-02 | 1.461 | 62,940,348 | -3,910 | 8.84% | 91,985,465 |
| 2019-05-03 | 2019-04-30 | 1.450 | 62,944,258 | -198,564 | 8.84% | 91,266,839 |
| 2019-05-02 | 2019-04-29 | 1.496 | 63,142,822 | +46,056 | 8.87% | 94,461,250 |
| 2019-04-30 | 2019-04-26 | 1.484 | 63,096,766 | -22,159 | 8.86% | 93,666,255 |
| 2019-04-29 | 2019-04-25 | 1.484 | 63,118,925 | +89,071 | 8.86% | 93,699,150 |
| 2019-04-26 | 2019-04-24 | 1.554 | 63,029,854 | -79,947 | 8.85% | 97,918,876 |
| 2019-04-25 | 2019-04-23 | 1.542 | 63,109,801 | +81,251 | 8.86% | 97,316,831 |
| 2019-04-24 | 2019-04-18 | 1.588 | 63,028,550 | +126,003 | 8.85% | 100,092,780 |
| 2019-04-23 | 2019-04-17 | 1.611 | 62,902,547 | -39,973 | 8.83% | 101,340,400 |
| 2019-04-18 | 2019-04-16 | 1.611 | 62,942,520 | +32,152 | 8.84% | 101,404,799 |
| 2019-04-17 | 2019-04-15 | 1.657 | 62,910,368 | -707,356 | 8.84% | 104,248,800 |
| 2019-04-16 | 2019-04-12 | 1.588 | 63,617,724 | +317,615 | 8.93% | 101,028,420 |
| 2019-04-15 | 2019-04-11 | 1.611 | 63,300,109 | +1,011,936 | 8.89% | 101,980,900 |
| 2019-04-12 | 2019-04-10 | 1.646 | 62,288,173 | +282,421 | 8.75% | 102,500,971 |
| 2019-04-11 | 2019-04-09 | 1.646 | 62,005,752 | +435 | 8.71% | 102,036,221 |
| 2019-04-10 | 2019-04-08 | 1.669 | 62,005,317 | +868,553 | 8.71% | 103,462,575 |
| 2019-04-09 | 2019-04-04 | 1.680 | 61,136,764 | +291,980 | 8.59% | 102,716,840 |
| 2019-04-08 | 2019-04-03 | 1.680 | 60,844,784 | -50,836 | 8.55% | 102,226,280 |
| 2019-04-04 | 2019-04-02 | 1.703 | 60,895,620 | -47,360 | 8.55% | 103,713,220 |
| 2019-04-03 | 2019-04-01 | 1.669 | 60,942,980 | -587,435 | 8.56% | 101,689,951 |
| 2019-04-02 | 2019-03-29 | 1.772 | 61,530,415 | -32,153 | 8.64% | 109,042,779 |
| 2019-04-01 | 2019-03-28 | 1.749 | 61,562,568 | +126,872 | 8.65% | 107,682,880 |
| 2019-03-29 | 2019-03-27 | 1.772 | 61,435,696 | -63,436 | 8.63% | 108,874,921 |
| 2019-03-28 | 2019-03-26 | 1.726 | 61,499,132 | +249,834 | 8.64% | 106,156,500 |
| 2019-03-27 | 2019-03-25 | 1.761 | 61,249,298 | +163,804 | 8.60% | 107,839,755 |
| 2019-03-26 | 2019-03-22 | 1.807 | 61,085,494 | +66,043 | 8.58% | 110,363,151 |
| 2019-03-25 | 2019-03-21 | 1.807 | 61,019,451 | +89,072 | 8.57% | 110,243,831 |
| 2019-03-22 | 2019-03-20 | 1.807 | 60,930,379 | -108,189 | 8.56% | 110,082,905 |
| 2019-03-21 | 2019-03-19 | 1.795 | 61,038,568 | +263,303 | 8.57% | 109,575,960 |
| 2019-03-20 | 2019-03-18 | 1.795 | 60,775,265 | -24,332 | 8.54% | 109,103,280 |
| 2019-03-19 | 2019-03-15 | 1.818 | 60,799,597 | -125,568 | 8.54% | 110,546,281 |
| 2019-03-18 | 2019-03-14 | 1.807 | 60,925,165 | -156,418 | 8.56% | 110,073,484 |
| 2019-03-15 | 2019-03-13 | 1.784 | 61,081,583 | +218,985 | 8.58% | 108,950,275 |
| 2019-03-14 | 2019-03-12 | 1.784 | 60,862,598 | -198,129 | 8.55% | 108,559,675 |
| 2019-03-13 | 2019-03-11 | 1.772 | 61,060,727 | -92,113 | 8.58% | 108,210,409 |
| 2019-03-12 | 2019-03-08 | 1.761 | 61,152,840 | +56,919 | 8.59% | 107,669,925 |
| 2019-03-11 | 2019-03-07 | 1.818 | 61,095,921 | -145,556 | 8.58% | 111,085,059 |
| 2019-03-08 | 2019-03-06 | 1.887 | 61,241,477 | -12,166 | 8.60% | 115,578,180 |
| 2019-03-07 | 2019-03-05 | 1.876 | 61,253,643 | +305,449 | 8.60% | 114,896,256 |
| 2019-03-06 | 2019-03-04 | 1.887 | 60,948,194 | -136,431 | 8.56% | 115,024,681 |
| 2019-03-05 | 2019-03-01 | 1.864 | 61,084,625 | -65,174 | 8.58% | 113,876,281 |
| 2019-03-04 | 2019-02-28 | 1.876 | 61,149,799 | +13,470 | 8.59% | 114,701,471 |
| 2019-03-01 | 2019-02-27 | 1.876 | 61,136,329 | +74,298 | 8.59% | 114,676,204 |
| 2019-02-28 | 2019-02-26 | 1.922 | 61,062,031 | +758,626 | 8.58% | 117,347,560 |
| 2019-02-27 | 2019-02-25 | 1.922 | 60,303,405 | +393,217 | 8.47% | 115,889,651 |
| 2019-02-26 | 2019-02-22 | 1.830 | 59,910,188 | -93,416 | 8.41% | 109,618,576 |
| 2019-02-25 | 2019-02-21 | 1.841 | 60,003,604 | -466,212 | 8.43% | 110,480,000 |
| 2019-02-22 | 2019-02-20 | 1.853 | 60,469,816 | +162,935 | 8.49% | 112,034,265 |
| 2019-02-21 | 2019-02-19 | 1.818 | 60,306,881 | +364,541 | 8.47% | 109,650,421 |
| 2019-02-20 | 2019-02-18 | 1.807 | 59,942,340 | +196,391 | 8.42% | 108,297,815 |
| 2019-02-19 | 2019-02-15 | 1.611 | 59,745,949 | -318,918 | 8.39% | 96,254,900 |
| 2019-02-18 | 2019-02-14 | 1.611 | 60,064,867 | -167,715 | 8.44% | 96,768,699 |
| 2019-02-15 | 2019-02-13 | 1.611 | 60,232,582 | -102,975 | 8.46% | 97,038,900 |
| 2019-02-14 | 2019-02-12 | 1.611 | 60,335,557 | +357,154 | 8.47% | 97,204,800 |
| 2019-02-13 | 2019-02-11 | 1.600 | 59,978,403 | +40,408 | 8.42% | 95,939,190 |
| 2019-02-12 | 2019-02-08 | 1.634 | 59,937,995 | +244,620 | 8.42% | 97,943,790 |
| 2019-02-11 | 2019-02-04 | 1.623 | 59,693,375 | -100,803 | 8.38% | 96,857,130 |
| 2019-02-08 | 2019-01-31 | 1.600 | 59,794,178 | -437,101 | 8.40% | 95,644,510 |
| 2019-02-01 | 2019-01-30 | 1.577 | 60,231,279 | +41,277 | 8.46% | 94,957,441 |
| 2019-01-31 | 2019-01-29 | 1.600 | 60,190,002 | +6,952 | 8.45% | 96,277,655 |
| 2019-01-30 | 2019-01-28 | 1.588 | 60,183,050 | -66,477 | 8.45% | 95,573,970 |
| 2019-01-29 | 2019-01-25 | 1.565 | 60,249,527 | +106,016 | 8.46% | 94,292,879 |
| 2019-01-28 | 2019-01-24 | 1.542 | 60,143,511 | +174,667 | 8.45% | 92,742,740 |
| 2019-01-25 | 2019-01-23 | 1.565 | 59,968,844 | -36,063 | 8.42% | 93,853,599 |
| 2019-01-24 | 2019-01-22 | 1.531 | 60,004,907 | -1,304 | 8.43% | 91,838,495 |
| 2019-01-23 | 2019-01-21 | 1.554 | 60,006,211 | +153,811 | 8.43% | 93,221,550 |
| 2019-01-22 | 2019-01-18 | 1.542 | 59,852,400 | +177,708 | 8.41% | 92,293,840 |
| 2019-01-21 | 2019-01-17 | 1.531 | 59,674,692 | +38,670 | 8.38% | 91,333,095 |
| 2019-01-18 | 2019-01-16 | 1.554 | 59,636,022 | -15,207 | 8.38% | 92,646,450 |
| 2019-01-17 | 2019-01-15 | 1.531 | 59,651,229 | +132,086 | 8.38% | 91,297,185 |
| 2019-01-16 | 2019-01-14 | 1.473 | 59,519,143 | +114,272 | 8.36% | 87,670,400 |
| 2019-01-15 | 2019-01-11 | 1.519 | 59,404,871 | +39,973 | 8.34% | 90,236,520 |
| 2019-01-14 | 2019-01-10 | 1.519 | 59,364,898 | -27,807 | 8.34% | 90,175,800 |
| 2019-01-11 | 2019-01-09 | 1.461 | 59,392,705 | -54,747 | 8.34% | 86,800,689 |
| 2019-01-10 | 2019-01-08 | 1.450 | 59,447,452 | +144,252 | 8.35% | 86,196,600 |
| 2019-01-09 | 2019-01-07 | 1.427 | 59,303,200 | -20,855 | 8.33% | 84,622,560 |
| 2019-01-08 | 2019-01-04 | 1.415 | 59,324,055 | -5,649 | 8.33% | 83,969,639 |
| 2019-01-07 | 2019-01-03 | 1.404 | 59,329,704 | +624,802 | 8.33% | 83,294,890 |
| 2019-01-04 | 2019-01-02 | 1.404 | 58,704,902 | +139,907 | 8.24% | 82,417,710 |
| 2019-01-03 | 2018-12-31 | 1.438 | 58,564,995 | +72,995 | 8.23% | 84,243,126 |
| 2019-01-02 | 2018-12-27 | 1.404 | 58,492,000 | -135,996 | 8.21% | 82,118,810 |
| 2018-12-28 | 2018-12-24 | 1.415 | 58,627,996 | +1,032,357 | 8.23% | 82,984,410 |
| 2018-12-27 | 2018-12-20 | 1.461 | 57,595,639 | +121,224 | 8.09% | 84,174,330 |
| 2018-12-21 | 2018-12-19 | 1.484 | 57,474,415 | +66,478 | 8.07% | 85,319,955 |
| 2018-12-20 | 2018-12-18 | 1.484 | 57,407,937 | -249,834 | 8.06% | 85,221,269 |
| 2018-12-19 | 2018-12-17 | 1.519 | 57,657,771 | +55,615 | 8.10% | 87,582,659 |
| 2018-12-18 | 2018-12-14 | 1.508 | 57,602,156 | +5,214 | 8.09% | 86,835,315 |
| 2018-12-17 | 2018-12-13 | 1.542 | 57,596,942 | -4,345 | 8.09% | 88,815,870 |
| 2018-12-14 | 2018-12-12 | 1.484 | 57,601,287 | +234,626 | 8.09% | 85,508,295 |
| 2018-12-13 | 2018-12-11 | 1.484 | 57,366,661 | -121,658 | 8.06% | 85,159,996 |
| 2018-12-12 | 2018-12-10 | 1.508 | 57,488,319 | -11,731 | 8.07% | 86,663,705 |
| 2018-12-11 | 2018-12-07 | 1.542 | 57,500,050 | +77,774 | 8.08% | 88,666,460 |
| 2018-12-10 | 2018-12-06 | 1.565 | 57,422,276 | +407,990 | 8.06% | 89,868,120 |
| 2018-12-07 | 2018-12-05 | 1.623 | 57,014,286 | -21,725 | 8.01% | 92,510,100 |
| 2018-12-06 | 2018-12-04 | 1.623 | 57,036,011 | -30,414 | 8.01% | 92,545,351 |
| 2018-12-05 | 2018-12-03 | 1.600 | 57,066,425 | -139,038 | 8.01% | 91,281,300 |
| 2018-12-04 | 2018-11-30 | 1.577 | 57,205,463 | +15,207 | 8.03% | 90,187,100 |
| 2018-12-03 | 2018-11-29 | 1.554 | 57,190,256 | +117,313 | 8.03% | 88,846,875 |
| 2018-11-30 | 2018-11-28 | 1.542 | 57,072,943 | -32,152 | 8.02% | 88,007,851 |
| 2018-11-29 | 2018-11-27 | 1.519 | 57,105,095 | +118,182 | 8.02% | 86,743,140 |
| 2018-11-28 | 2018-11-26 | 1.531 | 56,986,913 | +928,514 | 8.00% | 87,219,405 |
| 2018-11-27 | 2018-11-23 | 1.519 | 56,058,399 | +93,416 | 7.87% | 85,153,199 |
| 2018-11-26 | 2018-11-22 | 1.531 | 55,964,983 | +33,890 | 7.86% | 85,655,325 |
| 2018-11-23 | 2018-11-21 | 1.519 | 55,931,093 | +62,567 | 7.86% | 84,959,820 |
| 2018-11-22 | 2018-11-20 | 1.542 | 55,868,526 | +106,886 | 7.85% | 86,150,611 |
| 2018-11-21 | 2018-11-19 | 1.565 | 55,761,640 | +6,083 | 7.83% | 87,269,160 |
| 2018-11-20 | 2018-11-16 | 1.531 | 55,755,557 | -14,773 | 7.83% | 85,334,795 |
| 2018-11-19 | 2018-11-15 | 1.554 | 55,770,330 | -26,070 | 7.83% | 86,640,975 |
| 2018-11-16 | 2018-11-14 | 1.484 | 55,796,400 | +3,911 | 7.84% | 82,828,965 |
| 2018-11-15 | 2018-11-13 | 1.496 | 55,792,489 | +707,356 | 7.84% | 83,465,200 |
| 2018-11-14 | 2018-11-12 | 1.496 | 55,085,133 | +202,908 | 7.74% | 82,407,000 |
| 2018-11-13 | 2018-11-09 | 1.461 | 54,882,225 | +142,080 | 7.71% | 80,208,756 |
| 2018-11-12 | 2018-11-08 | 1.508 | 54,740,145 | +148,597 | 7.69% | 82,520,830 |
| 2018-11-09 | 2018-11-07 | 1.542 | 54,591,548 | +167,280 | 7.67% | 84,181,480 |
| 2018-11-08 | 2018-11-06 | 1.577 | 54,424,268 | -3,910 | 7.64% | 85,802,415 |
| 2018-11-07 | 2018-11-05 | 1.577 | 54,428,178 | -109,927 | 7.64% | 85,808,579 |
| 2018-11-06 | 2018-11-02 | 1.588 | 54,538,105 | +93,416 | 7.66% | 86,609,489 |
| 2018-11-05 | 2018-11-01 | 1.508 | 54,444,689 | +455,349 | 7.65% | 82,075,430 |
| 2018-11-02 | 2018-10-31 | 1.508 | 53,989,340 | +62,133 | 7.58% | 81,388,991 |
| 2018-11-01 | 2018-10-30 | 1.473 | 53,927,207 | +332,822 | 7.57% | 79,433,600 |
| 2018-10-31 | 2018-10-29 | 1.461 | 53,594,385 | -221,157 | 7.53% | 78,326,615 |
| 2018-10-30 | 2018-10-26 | 1.473 | 53,815,542 | -47,794 | 7.56% | 79,269,120 |
| 2018-10-29 | 2018-10-25 | 1.484 | 53,863,336 | +3,476 | 7.56% | 79,959,359 |
| 2018-10-26 | 2018-10-24 | 1.531 | 53,859,860 | +166,411 | 7.56% | 82,433,399 |
| 2018-10-25 | 2018-10-23 | 1.542 | 53,693,449 | -70,823 | 7.54% | 82,796,590 |
| 2018-10-24 | 2018-10-22 | 1.577 | 53,764,272 | +56,050 | 7.55% | 84,761,900 |
| 2018-10-23 | 2018-10-19 | 1.508 | 53,708,222 | +20,421 | 7.54% | 80,965,205 |
| 2018-10-22 | 2018-10-18 | 1.496 | 53,687,801 | -368,885 | 7.54% | 80,316,600 |
| 2018-10-19 | 2018-10-16 | 1.484 | 54,056,686 | -121,658 | 7.59% | 80,246,385 |
| 2018-10-18 | 2018-10-15 | 1.473 | 54,178,344 | -435 | 7.61% | 79,803,519 |
| 2018-10-16 | 2018-10-12 | 1.484 | 54,178,779 | +71,257 | 7.61% | 80,427,630 |
| 2018-10-15 | 2018-10-11 | 1.473 | 54,107,522 | -420,156 | 7.60% | 79,699,200 |
| 2018-10-12 | 2018-10-10 | 1.600 | 54,527,678 | +180,750 | 7.66% | 87,220,416 |
| 2018-10-11 | 2018-10-09 | 1.634 | 54,346,928 | +75,167 | 7.63% | 88,807,510 |
| 2018-10-10 | 2018-10-08 | 1.646 | 54,271,761 | +17,815 | 7.62% | 89,309,221 |
| 2018-10-09 | 2018-10-05 | 1.680 | 54,253,946 | -52,574 | 7.62% | 91,152,909 |
| 2018-10-08 | 2018-10-04 | 1.680 | 54,306,520 | -37,367 | 7.63% | 91,241,240 |
| 2018-10-05 | 2018-10-03 | 1.703 | 54,343,887 | +23,463 | 7.63% | 92,554,761 |
| 2018-10-04 | 2018-10-02 | 1.703 | 54,320,424 | +27,373 | 7.63% | 92,514,800 |
| 2018-10-03 | 2018-09-28 | 1.715 | 54,293,051 | +113,838 | 7.63% | 93,092,965 |
| 2018-10-02 | 2018-09-27 | 1.772 | 54,179,213 | +35,628 | 7.61% | 96,015,149 |
| 2018-09-28 | 2018-09-26 | 1.795 | 54,143,585 | -63,871 | 7.60% | 97,198,140 |
| 2018-09-27 | 2018-09-24 | 1.795 | 54,207,456 | +30,415 | 7.61% | 97,312,801 |
| 2018-09-26 | 2018-09-21 | 1.841 | 54,177,041 | -179,446 | 7.61% | 99,752,000 |
| 2018-09-24 | 2018-09-20 | 1.761 | 54,356,487 | +5,648 | 7.63% | 95,703,795 |
| 2018-09-21 | 2018-09-19 | 1.761 | 54,350,839 | +407,990 | 7.63% | 95,693,851 |
| 2018-09-20 | 2018-09-18 | 1.772 | 53,942,849 | +238,972 | 7.58% | 95,596,270 |
| 2018-09-19 | 2018-09-17 | 1.715 | 53,703,877 | +106,451 | 7.54% | 92,082,745 |
| 2018-09-18 | 2018-09-14 | 1.703 | 53,597,426 | +67,346 | 7.53% | 91,283,440 |
| 2018-09-17 | 2018-09-13 | 1.726 | 53,530,080 | -87,333 | 7.52% | 92,400,751 |
| 2018-09-14 | 2018-09-12 | 1.657 | 53,617,413 | +59,960 | 7.53% | 88,849,440 |
| 2018-09-13 | 2018-09-11 | 1.646 | 53,557,453 | -149,900 | 7.52% | 88,133,760 |
| 2018-09-12 | 2018-09-10 | 1.634 | 53,707,353 | -4,780 | 7.54% | 87,762,390 |
| 2018-09-11 | 2018-09-07 | 1.749 | 53,712,133 | +23,898 | 7.54% | 93,951,201 |
| 2018-09-10 | 2018-09-06 | 1.761 | 53,688,235 | +147,728 | 7.54% | 94,527,224 |
| 2018-09-07 | 2018-09-05 | 1.772 | 53,540,507 | -72,561 | 7.52% | 94,883,249 |
| 2018-09-06 | 2018-09-04 | 1.818 | 53,613,068 | -128,176 | 7.53% | 97,479,680 |
| 2018-09-05 | 2018-09-03 | 1.818 | 53,741,244 | -258,958 | 7.55% | 97,712,731 |
| 2018-09-04 | 2018-08-31 | 1.853 | 54,000,202 | +328,043 | 7.58% | 100,047,815 |
| 2018-09-03 | 2018-08-30 | 1.876 | 53,672,159 | -219,420 | 7.54% | 100,675,320 |
| 2018-08-31 | 2018-08-29 | 1.853 | 53,891,579 | +262,869 | 7.57% | 99,846,566 |
| 2018-08-30 | 2018-08-28 | 1.887 | 53,628,710 | +1,106,656 | 7.53% | 101,210,960 |
| 2018-08-29 | 2018-08-27 | 1.887 | 52,522,054 | +45,622 | 7.38% | 99,122,420 |
| 2018-08-28 | 2018-08-24 | 1.864 | 52,476,432 | +123,831 | 7.37% | 97,828,560 |
| 2018-08-27 | 2018-08-23 | 1.841 | 52,352,601 | +159,025 | 7.35% | 96,392,800 |
| 2018-08-24 | 2018-08-22 | 1.818 | 52,193,576 | +38,235 | 7.33% | 94,898,749 |
| 2018-08-23 | 2018-08-21 | 1.841 | 52,155,341 | +92,547 | 7.33% | 96,029,600 |
| 2018-08-22 | 2018-08-20 | 1.784 | 52,062,794 | +146,425 | 7.31% | 92,863,600 |
| 2018-08-21 | 2018-08-17 | 1.738 | 51,916,369 | -32,153 | 7.29% | 90,212,684 |
| 2018-08-20 | 2018-08-16 | 1.738 | 51,948,522 | +318,919 | 7.30% | 90,268,555 |
| 2018-08-17 | 2018-08-15 | 1.807 | 51,629,603 | +62,567 | 7.25% | 93,279,194 |
| 2018-08-16 | 2018-08-14 | 1.830 | 51,567,036 | -112,969 | 7.24% | 94,352,984 |
| 2018-08-15 | 2018-08-13 | 1.864 | 51,680,005 | +91,244 | 7.26% | 96,343,831 |
| 2018-08-14 | 2018-08-10 | 1.922 | 51,588,761 | -107,320 | 7.25% | 99,142,055 |
| 2018-08-13 | 2018-08-09 | 1.922 | 51,696,081 | +159,025 | 7.26% | 99,348,300 |
| 2018-08-10 | 2018-08-08 | 1.910 | 51,537,056 | +6,083 | 7.24% | 98,449,620 |
| 2018-08-09 | 2018-08-07 | 1.910 | 51,530,973 | -38,236 | 7.24% | 98,437,999 |
| 2018-08-08 | 2018-08-06 | 1.922 | 51,569,209 | +56,484 | 7.24% | 99,104,480 |
| 2018-08-07 | 2018-08-03 | 1.933 | 51,512,725 | +32,587 | 7.23% | 99,588,721 |
| 2018-08-06 | 2018-08-02 | 1.968 | 51,480,138 | -282,421 | 7.23% | 101,302,966 |
| 2018-08-03 | 2018-08-01 | 2.002 | 51,762,559 | -320,656 | 7.27% | 103,645,711 |
| 2018-08-02 | 2018-07-31 | 2.002 | 52,083,215 | +1,738 | 7.31% | 104,287,770 |
| 2018-08-01 | 2018-07-30 | 2.002 | 52,081,477 | -19,552 | 7.31% | 104,284,290 |
| 2018-07-31 | 2018-07-27 | 2.025 | 52,101,029 | -29,546 | 7.32% | 105,522,559 |
| 2018-07-30 | 2018-07-26 | 2.025 | 52,130,575 | +15,642 | 7.32% | 105,582,400 |
| 2018-07-27 | 2018-07-25 | 2.037 | 52,114,933 | +1,189,210 | 7.32% | 106,150,440 |
| 2018-07-26 | 2018-07-24 | 2.014 | 50,925,723 | -124,700 | 7.15% | 102,556,124 |
| 2018-07-25 | 2018-07-23 | 1.956 | 51,050,423 | +175,101 | 7.17% | 99,869,900 |
| 2018-07-24 | 2018-07-20 | 1.933 | 50,875,322 | +150,335 | 7.15% | 98,356,440 |
| 2018-07-23 | 2018-07-19 | 1.933 | 50,724,987 | +391,913 | 7.12% | 98,065,800 |
| 2018-07-20 | 2018-07-18 | 1.968 | 50,333,074 | +37,367 | 7.07% | 99,045,766 |
| 2018-07-19 | 2018-07-17 | 1.979 | 50,295,707 | +265,476 | 7.06% | 99,551,020 |
| 2018-07-18 | 2018-07-16 | 1.968 | 50,030,231 | +221,591 | 7.03% | 98,449,829 |
| 2018-07-17 | 2018-07-13 | 2.037 | 49,808,640 | +50,836 | 7.00% | 101,452,861 |
| 2018-07-16 | 2018-07-12 | 2.048 | 49,757,804 | +205,950 | 6.99% | 101,921,910 |
| 2018-07-13 | 2018-07-11 | 2.060 | 49,551,854 | -136,431 | 6.96% | 102,070,276 |
| 2018-07-12 | 2018-07-10 | 2.140 | 49,688,285 | +262,434 | 6.98% | 106,353,870 |
| 2018-07-11 | 2018-07-09 | 2.129 | 49,425,851 | +353,679 | 6.94% | 105,223,376 |
| 2018-07-10 | 2018-07-06 | 2.106 | 49,072,172 | +704,749 | 6.89% | 103,341,014 |
| 2018-07-09 | 2018-07-05 | 2.071 | 48,367,423 | +611,767 | 6.79% | 100,187,099 |
| 2018-07-06 | 2018-07-04 | 2.060 | 47,755,656 | +85,161 | 6.71% | 98,370,345 |
| 2018-07-05 | 2018-07-03 | 2.014 | 47,670,495 | -1,234,397 | 6.70% | 96,000,624 |
| 2018-07-04 | 2018-06-29 | 2.048 | 48,904,892 | -441,012 | 6.87% | 100,174,839 |
| 2018-07-03 | 2018-06-28 | 1.945 | 49,345,904 | -444,487 | 6.93% | 95,967,496 |
| 2018-06-29 | 2018-06-27 | 1.945 | 49,790,391 | -709,963 | 6.99% | 96,831,930 |
| 2018-06-28 | 2018-06-26 | 2.037 | 50,500,354 | -231,585 | 7.09% | 102,861,780 |
| 2018-06-27 | 2018-06-25 | 2.060 | 50,731,939 | +42,146 | 7.13% | 104,501,095 |
| 2018-06-26 | 2018-06-22 | 2.129 | 50,689,793 | +119,486 | 7.12% | 107,914,200 |
| 2018-06-25 | 2018-06-21 | 2.048 | 50,570,307 | -296,325 | 7.10% | 103,586,209 |
| 2018-06-22 | 2018-06-20 | 2.002 | 50,866,632 | -15,207 | 7.14% | 101,851,770 |
| 2018-06-21 | 2018-06-19 | 2.002 | 50,881,839 | -262,000 | 7.15% | 101,882,219 |
| 2018-06-20 | 2018-06-15 | 2.094 | 51,143,839 | -579,615 | 7.18% | 107,115,189 |
| 2018-06-19 | 2018-06-14 | 2.094 | 51,723,454 | -90,809 | 7.26% | 108,329,130 |
| 2018-06-15 | 2018-06-13 | 2.106 | 51,814,263 | -869 | 7.28% | 109,115,579 |
| 2018-06-14 | 2018-06-12 | 2.117 | 51,815,132 | +1,892,655 | 7.28% | 109,713,679 |
| 2018-06-13 | 2018-06-11 | 2.486 | 49,922,477 | +324,567 | 7.01% | 124,089,840 |
| 2018-06-12 | 2018-06-08 | 2.532 | 49,597,910 | +130,783 | 6.97% | 125,566,100 |
| 2018-06-11 | 2018-06-07 | 2.555 | 49,467,127 | +104,713 | 6.95% | 126,373,499 |
| 2018-06-08 | 2018-06-06 | 2.555 | 49,362,414 | +204,212 | 6.93% | 126,105,989 |
| 2018-06-07 | 2018-06-05 | 2.578 | 49,158,202 | +45,187 | 6.90% | 126,715,679 |
| 2018-06-06 | 2018-06-04 | 2.730 | 49,113,015 | -179,011 | 6.90% | 134,070,662 |
| 2018-06-05 | 2018-06-01 | 2.765 | 49,292,026 | +1,024,156 | 6.92% | 136,314,455 |
| 2018-06-04 | 2018-05-31 | 2.682 | 48,267,870 | +168,087 | 6.99% | 129,472,011 |
| 2018-06-01 | 2018-05-30 | 2.694 | 48,099,783 | -271,298 | 6.97% | 129,592,031 |
| 2018-05-31 | 2018-05-29 | 2.754 | 48,371,081 | +15,166 | 7.01% | 133,193,521 |
| 2018-05-30 | 2018-05-28 | 2.801 | 48,355,915 | +178,197 | 7.00% | 135,447,480 |
| 2018-05-29 | 2018-05-25 | 2.801 | 48,177,718 | -221,167 | 6.98% | 134,948,341 |
| 2018-05-28 | 2018-05-24 | 2.813 | 48,398,885 | -34,122 | 7.01% | 136,142,281 |
| 2018-05-25 | 2018-05-23 | 2.777 | 48,433,007 | -88,467 | 7.02% | 134,513,729 |
| 2018-05-24 | 2018-05-21 | 2.837 | 48,521,474 | -694,675 | 7.03% | 137,638,904 |
| 2018-05-23 | 2018-05-18 | 2.825 | 49,216,149 | +262,030 | 7.13% | 139,025,321 |
| 2018-05-21 | 2018-05-17 | 2.825 | 48,954,119 | -132,700 | 7.09% | 138,285,141 |
| 2018-05-18 | 2018-05-16 | 2.849 | 49,086,819 | -147,023 | 7.11% | 139,825,201 |
| 2018-05-17 | 2018-05-15 | 2.849 | 49,233,842 | -99,841 | 7.13% | 140,244,000 |
| 2018-05-16 | 2018-05-14 | 2.813 | 49,333,683 | +21,063 | 7.15% | 138,771,795 |
| 2018-05-15 | 2018-05-11 | 2.837 | 49,312,620 | +1,484,135 | 7.14% | 139,883,116 |
| 2018-05-14 | 2018-05-10 | 2.801 | 47,828,485 | +33,702 | 6.93% | 133,970,121 |
| 2018-05-11 | 2018-05-09 | 2.801 | 47,794,783 | +335,752 | 6.92% | 133,875,720 |
| 2018-05-10 | 2018-05-08 | 2.730 | 47,459,031 | +313,425 | 6.87% | 129,555,550 |
| 2018-05-09 | 2018-05-07 | 2.706 | 47,145,606 | -197,997 | 6.83% | 127,580,820 |
| 2018-05-08 | 2018-05-04 | 2.611 | 47,343,603 | +699,730 | 6.86% | 123,621,300 |
| 2018-05-07 | 2018-05-03 | 2.670 | 46,643,873 | +189,993 | 6.76% | 124,562,250 |
| 2018-05-04 | 2018-05-02 | 2.694 | 46,453,880 | +109,530 | 6.73% | 125,157,584 |
| 2018-05-03 | 2018-04-30 | 2.694 | 46,344,350 | +330,276 | 6.71% | 124,862,485 |
| 2018-05-02 | 2018-04-27 | 2.682 | 46,014,074 | -304,579 | 6.67% | 123,426,509 |
| 2018-04-30 | 2018-04-26 | 2.635 | 46,318,653 | +593,570 | 6.71% | 122,044,501 |
| 2018-04-27 | 2018-04-25 | 2.694 | 45,725,083 | +179,040 | 6.62% | 123,194,035 |
| 2018-04-26 | 2018-04-24 | 2.706 | 45,546,043 | +436,436 | 6.60% | 123,252,240 |
| 2018-04-25 | 2018-04-23 | 2.694 | 45,109,607 | +116,270 | 6.53% | 121,535,799 |
| 2018-04-24 | 2018-04-20 | 2.718 | 44,993,337 | +14,323 | 6.52% | 122,290,581 |
| 2018-04-23 | 2018-04-19 | 2.742 | 44,979,014 | +45,498 | 6.52% | 123,319,351 |
| 2018-04-20 | 2018-04-18 | 2.718 | 44,933,516 | +24,433 | 6.51% | 122,127,989 |
| 2018-04-19 | 2018-04-17 | 2.754 | 44,909,083 | -35,386 | 6.51% | 123,660,641 |
| 2018-04-18 | 2018-04-16 | 2.777 | 44,944,469 | -51,817 | 6.51% | 124,824,959 |
| 2018-04-17 | 2018-04-13 | 2.837 | 44,996,286 | +113,743 | 6.52% | 127,639,146 |
| 2018-04-16 | 2018-04-12 | 2.825 | 44,882,543 | +37,072 | 6.50% | 126,783,791 |
| 2018-04-13 | 2018-04-11 | 2.825 | 44,845,471 | -96,049 | 6.50% | 126,679,070 |
| 2018-04-12 | 2018-04-10 | 2.849 | 44,941,520 | +602,837 | 6.51% | 128,017,199 |
| 2018-04-11 | 2018-04-09 | 2.813 | 44,338,683 | +45,076 | 6.42% | 124,721,250 |
| 2018-04-10 | 2018-04-06 | 2.789 | 44,293,607 | -680,351 | 6.42% | 123,543,025 |
| 2018-04-09 | 2018-04-04 | 2.777 | 44,973,958 | +160,504 | 6.51% | 124,906,859 |
| 2018-04-06 | 2018-04-03 | 2.884 | 44,813,454 | -166,402 | 6.49% | 129,248,054 |
| 2018-04-04 | 2018-03-29 | 2.825 | 44,979,856 | +551,443 | 6.52% | 127,058,680 |
| 2018-04-03 | 2018-03-28 | 2.825 | 44,428,413 | +584,723 | 6.44% | 125,500,969 |
| 2018-03-29 | 2018-03-27 | 2.955 | 43,843,690 | +579,667 | 6.35% | 129,573,374 |
| 2018-03-28 | 2018-03-26 | 2.849 | 43,264,023 | -21,485 | 6.27% | 123,238,801 |
| 2018-03-27 | 2018-03-23 | 2.682 | 43,285,508 | -443,176 | 6.27% | 116,107,501 |
| 2018-03-26 | 2018-03-22 | 2.813 | 43,728,684 | -496,677 | 6.33% | 123,005,371 |
| 2018-03-23 | 2018-03-21 | 2.801 | 44,225,361 | +170,193 | 6.41% | 123,877,579 |
| 2018-03-22 | 2018-03-20 | 2.849 | 44,055,168 | +166,823 | 6.38% | 125,492,400 |
| 2018-03-21 | 2018-03-19 | 2.837 | 43,888,345 | +116,270 | 6.36% | 124,496,295 |
| 2018-03-20 | 2018-03-16 | 2.837 | 43,772,075 | -468,452 | 6.34% | 124,166,476 |
| 2018-03-19 | 2018-03-15 | 2.849 | 44,240,527 | +195,891 | 6.41% | 126,020,400 |
| 2018-03-16 | 2018-03-14 | 2.849 | 44,044,636 | -60,242 | 6.38% | 125,462,399 |
| 2018-03-15 | 2018-03-13 | 2.813 | 44,104,878 | +73,301 | 6.39% | 124,063,575 |
| 2018-03-14 | 2018-03-12 | 2.849 | 44,031,577 | -31,595 | 6.38% | 125,425,200 |
| 2018-03-13 | 2018-03-09 | 2.872 | 44,063,172 | -318,480 | 6.38% | 126,561,159 |
| 2018-03-12 | 2018-03-08 | 2.860 | 44,381,652 | -76,672 | 6.43% | 126,949,159 |
| 2018-03-09 | 2018-03-07 | 2.765 | 44,458,324 | -47,182 | 6.44% | 122,947,111 |
| 2018-03-08 | 2018-03-06 | 2.849 | 44,505,506 | +153,342 | 6.45% | 126,775,200 |
| 2018-03-07 | 2018-03-05 | 2.789 | 44,352,164 | -37,493 | 6.42% | 123,706,351 |
| 2018-03-06 | 2018-03-02 | 2.943 | 44,389,657 | -128,487 | 6.43% | 130,660,041 |
| 2018-03-05 | 2018-03-01 | 3.050 | 44,518,144 | -16,430 | 6.45% | 135,793,660 |
| 2018-03-02 | 2018-02-28 | 3.027 | 44,534,574 | -632,326 | 6.45% | 134,786,626 |
| 2018-03-01 | 2018-02-27 | 3.003 | 45,166,900 | -799,992 | 6.54% | 135,628,240 |
| 2018-02-28 | 2018-02-26 | 2.908 | 45,966,892 | -293,204 | 6.66% | 133,665,875 |
| 2018-02-27 | 2018-02-23 | 2.801 | 46,260,096 | -90,573 | 6.70% | 129,576,980 |
| 2018-02-26 | 2018-02-22 | 2.706 | 46,350,669 | +43,391 | 6.71% | 125,429,640 |
| 2018-02-23 | 2018-02-21 | 2.730 | 46,307,278 | -208,529 | 6.71% | 126,411,449 |
| 2018-02-22 | 2018-02-20 | 2.754 | 46,515,807 | -367,348 | 6.74% | 128,084,880 |
| 2018-02-21 | 2018-02-15 | 2.670 | 46,883,155 | -46,761 | 6.79% | 125,201,251 |
| 2018-02-20 | 2018-02-13 | 2.528 | 46,929,916 | +34,545 | 6.80% | 118,642,066 |
| 2018-02-14 | 2018-02-12 | 2.504 | 46,895,371 | -615,897 | 6.79% | 117,441,544 |
| 2018-02-13 | 2018-02-09 | 2.469 | 47,511,268 | -391,360 | 6.88% | 117,292,239 |
| 2018-02-12 | 2018-02-08 | 2.635 | 47,902,628 | -550,179 | 6.94% | 126,218,099 |
| 2018-02-09 | 2018-02-07 | 2.647 | 48,452,807 | -183,253 | 7.02% | 128,242,840 |
| 2018-02-08 | 2018-02-06 | 2.682 | 48,636,060 | -1,428,527 | 7.05% | 130,459,631 |
| 2018-02-07 | 2018-02-05 | 2.908 | 50,064,587 | -714,895 | 7.25% | 145,581,451 |
| 2018-02-06 | 2018-02-02 | 2.967 | 50,779,482 | -632,327 | 7.36% | 150,673,750 |
| 2018-02-05 | 2018-02-01 | 2.837 | 51,411,809 | -31,595 | 7.45% | 145,837,801 |
| 2018-02-02 | 2018-01-31 | 2.825 | 51,443,404 | -215,690 | 7.45% | 145,316,850 |
| 2018-02-01 | 2018-01-30 | 2.860 | 51,659,094 | -777,665 | 7.48% | 147,765,534 |
| 2018-01-31 | 2018-01-29 | 2.955 | 52,436,759 | -431,381 | 7.60% | 154,968,885 |
| 2018-01-30 | 2018-01-26 | 2.908 | 52,868,140 | -72,879 | 7.66% | 153,733,826 |
| 2018-01-29 | 2018-01-25 | 2.860 | 52,941,019 | +238,860 | 7.67% | 151,432,349 |
| 2018-01-26 | 2018-01-24 | 2.872 | 52,702,159 | -206,001 | 7.63% | 151,374,630 |
| 2018-01-25 | 2018-01-23 | 2.825 | 52,908,160 | +634,433 | 7.66% | 149,454,479 |
| 2018-01-24 | 2018-01-22 | 2.860 | 52,273,727 | -392,624 | 7.57% | 149,523,629 |
| 2018-01-23 | 2018-01-19 | 2.849 | 52,666,351 | +85,939 | 7.63% | 150,021,600 |
| 2018-01-22 | 2018-01-18 | 2.849 | 52,580,412 | +630,641 | 7.62% | 149,776,800 |
| 2018-01-19 | 2018-01-17 | 2.896 | 51,949,771 | +2,426,095 | 7.53% | 150,446,741 |
| 2018-01-18 | 2018-01-16 | 2.599 | 49,523,676 | -160,504 | 7.17% | 128,726,010 |
| 2018-01-17 | 2018-01-15 | 2.587 | 49,684,180 | +389,675 | 7.20% | 128,553,511 |
| 2018-01-16 | 2018-01-12 | 2.635 | 49,294,505 | +164,717 | 7.14% | 129,885,540 |
| 2018-01-15 | 2018-01-11 | 2.599 | 49,129,788 | +222,852 | 7.12% | 127,702,184 |
| 2018-01-12 | 2018-01-10 | 2.587 | 48,906,936 | +189,571 | 7.08% | 126,542,459 |
| 2018-01-11 | 2018-01-09 | 2.599 | 48,717,365 | +870,344 | 7.06% | 126,630,181 |
| 2018-01-10 | 2018-01-08 | 2.611 | 47,847,021 | +449,496 | 6.93% | 124,935,801 |
| 2018-01-09 | 2018-01-05 | 2.528 | 47,397,525 | +375,773 | 6.87% | 119,824,214 |
| 2018-01-08 | 2018-01-04 | 2.528 | 47,021,752 | +1,000,095 | 6.81% | 118,874,234 |
| 2018-01-05 | 2018-01-03 | 2.481 | 46,021,657 | +368,190 | 6.67% | 114,161,025 |
| 2018-01-04 | 2018-01-02 | 2.445 | 45,653,467 | +313,846 | 6.61% | 111,622,130 |
| 2018-01-03 | 2017-12-29 | 2.386 | 45,339,621 | +508,895 | 6.57% | 108,164,131 |
| 2018-01-02 | 2017-12-28 | 2.314 | 44,830,726 | -126,803 | 6.49% | 103,757,549 |
| 2017-12-29 | 2017-12-27 | 2.255 | 44,957,529 | -76,250 | 6.51% | 101,383,051 |
| 2017-12-28 | 2017-12-22 | 2.231 | 45,033,779 | +107,424 | 6.52% | 100,486,001 |
| 2017-12-27 | 2017-12-21 | 2.231 | 44,926,355 | +108,267 | 6.51% | 100,246,301 |
| 2017-12-22 | 2017-12-20 | 2.125 | 44,818,088 | +420,849 | 6.49% | 95,217,259 |
| 2017-12-21 | 2017-12-19 | 2.184 | 44,397,239 | +80,462 | 6.43% | 96,957,879 |
| 2017-12-20 | 2017-12-18 | 2.172 | 44,316,777 | +338,701 | 6.42% | 96,256,170 |
| 2017-12-19 | 2017-12-15 | 2.231 | 43,978,076 | +344,178 | 6.37% | 98,130,361 |
| 2017-12-18 | 2017-12-14 | 2.326 | 43,633,898 | +18,536 | 6.32% | 101,505,460 |
| 2017-12-15 | 2017-12-13 | 2.314 | 43,615,362 | +90,573 | 6.32% | 100,944,675 |
| 2017-12-14 | 2017-12-12 | 2.326 | 43,524,789 | -63,612 | 6.30% | 101,251,640 |
| 2017-12-13 | 2017-12-11 | 2.350 | 43,588,401 | +191,678 | 6.31% | 102,434,311 |
| 2017-12-12 | 2017-12-08 | 2.350 | 43,396,723 | +256,132 | 6.29% | 101,983,860 |
| 2017-12-11 | 2017-12-07 | 2.267 | 43,140,591 | +458,342 | 6.25% | 97,797,731 |
| 2017-12-08 | 2017-12-06 | 2.350 | 42,682,249 | -225,379 | 6.18% | 100,304,821 |
| 2017-12-07 | 2017-12-05 | 2.350 | 42,907,628 | -71,616 | 6.22% | 100,834,470 |
| 2017-12-06 | 2017-12-04 | 2.314 | 42,979,244 | -1,509,832 | 6.23% | 99,472,425 |
| 2017-12-05 | 2017-12-01 | 2.398 | 44,489,076 | +64,875 | 6.44% | 106,663,069 |
| 2017-12-04 | 2017-11-30 | 2.362 | 44,424,201 | -11,374 | 6.44% | 104,925,736 |
| 2017-12-01 | 2017-11-29 | 2.433 | 44,435,575 | -384,620 | 6.44% | 108,117,000 |
| 2017-11-30 | 2017-11-28 | 2.338 | 44,820,195 | +1,679,604 | 6.49% | 104,797,106 |
| 2017-11-29 | 2017-11-27 | 2.374 | 43,140,591 | +27,383 | 6.25% | 102,406,001 |
| 2017-11-28 | 2017-11-24 | 2.409 | 43,113,208 | +421 | 6.25% | 103,876,115 |
| 2017-11-27 | 2017-11-23 | 2.398 | 43,112,787 | +125,960 | 6.25% | 103,363,401 |
| 2017-11-24 | 2017-11-22 | 2.504 | 42,986,827 | +184,938 | 6.23% | 107,653,255 |
| 2017-11-23 | 2017-11-21 | 2.374 | 42,801,889 | +49,709 | 6.20% | 101,601,999 |
| 2017-11-22 | 2017-11-20 | 2.421 | 42,752,180 | +1,027,057 | 6.19% | 103,513,681 |
| 2017-11-21 | 2017-11-17 | 2.552 | 41,725,123 | +49,289 | 6.04% | 106,474,450 |
| 2017-11-20 | 2017-11-16 | 2.670 | 41,675,834 | -17,694 | 6.04% | 111,295,124 |
| 2017-11-17 | 2017-11-15 | 2.659 | 41,693,528 | +147,445 | 6.04% | 110,847,521 |
| 2017-11-16 | 2017-11-14 | 2.730 | 41,546,083 | +132,700 | 6.02% | 113,414,150 |
| 2017-11-15 | 2017-11-13 | 2.777 | 41,413,383 | +319,323 | 6.00% | 115,018,020 |
| 2017-11-14 | 2017-11-10 | 2.599 | 41,094,060 | +202,209 | 5.95% | 106,815,059 |
| 2017-11-13 | 2017-11-09 | 2.611 | 40,891,851 | +669,820 | 5.92% | 106,774,801 |
| 2017-11-10 | 2017-11-08 | 2.682 | 40,222,031 | +142,389 | 5.83% | 107,890,140 |
| 2017-11-09 | 2017-11-07 | 2.647 | 40,079,642 | +961,339 | 5.81% | 106,081,101 |
| 2017-11-08 | 2017-11-06 | 2.777 | 39,118,303 | +267,928 | 5.67% | 108,643,859 |
| 2017-11-07 | 2017-11-03 | 2.849 | 38,850,375 | -225,380 | 5.63% | 110,666,399 |
| 2017-11-06 | 2017-11-02 | 2.718 | 39,075,755 | +268,770 | 5.66% | 106,206,765 |
| 2017-11-03 | 2017-11-01 | 2.730 | 38,806,985 | +105,739 | 5.62% | 105,936,851 |
| 2017-11-02 | 2017-10-31 | 2.754 | 38,701,246 | +172,721 | 5.61% | 106,566,881 |
| 2017-11-01 | 2017-10-30 | 2.718 | 38,528,525 | +1,623,996 | 5.58% | 104,719,410 |
| 2017-10-31 | 2017-10-27 | 2.849 | 36,904,529 | +112,058 | 5.35% | 105,123,601 |
| 2017-10-30 | 2017-10-26 | 2.872 | 36,792,471 | +133,122 | 5.33% | 105,677,771 |
| 2017-10-27 | 2017-10-25 | 2.896 | 36,659,349 | -272,141 | 5.31% | 106,165,619 |
| 2017-10-26 | 2017-10-24 | 2.837 | 36,931,490 | +12,638 | 5.35% | 104,762,065 |
| 2017-10-25 | 2017-10-23 | 2.955 | 36,918,852 | -71,616 | 5.35% | 109,108,066 |
| 2017-10-24 | 2017-10-20 | 2.943 | 36,990,468 | -288,991 | 5.36% | 108,880,681 |
| 2017-10-23 | 2017-10-19 | 2.920 | 37,279,459 | -2,427,780 | 5.40% | 108,846,390 |
| 2017-10-20 | 2017-10-18 | 3.181 | 39,707,239 | +72,037 | 5.75% | 126,303,040 |
| 2017-10-19 | 2017-10-17 | 3.264 | 39,635,202 | -342,071 | 5.74% | 129,366,876 |
| 2017-10-18 | 2017-10-16 | 3.371 | 39,977,273 | -107,003 | 5.79% | 134,753,740 |
| 2017-10-17 | 2017-10-13 | 3.252 | 40,084,276 | -352,182 | 5.81% | 130,356,871 |
| 2017-10-16 | 2017-10-12 | 3.240 | 40,436,458 | -135,227 | 5.86% | 131,022,257 |
| 2017-10-13 | 2017-10-11 | 3.181 | 40,571,685 | -108,688 | 5.88% | 129,052,719 |
| 2017-10-12 | 2017-10-10 | 3.335 | 40,680,373 | -336,174 | 5.89% | 135,675,230 |
| 2017-10-11 | 2017-10-09 | 3.335 | 41,016,547 | -372,402 | 5.94% | 136,796,422 |
| 2017-10-10 | 2017-10-06 | 3.489 | 41,388,949 | +104,475 | 6.00% | 144,424,559 |
| 2017-10-09 | 2017-10-04 | 3.501 | 41,284,474 | +160,925 | 5.98% | 144,549,999 |
| 2017-10-06 | 2017-10-03 | 3.489 | 41,123,549 | +300,365 | 5.96% | 143,498,460 |
| 2017-10-03 | 2017-09-28 | 3.394 | 40,823,184 | -446,546 | 6.04% | 138,574,152 |
| 2017-09-29 | 2017-09-27 | 3.573 | 41,269,730 | +16,008 | 6.10% | 147,437,325 |
| 2017-09-28 | 2017-09-26 | 3.347 | 41,253,722 | -849,280 | 6.10% | 138,077,071 |
| 2017-09-27 | 2017-09-25 | 3.442 | 42,103,002 | -204,316 | 6.23% | 144,917,349 |
| 2017-09-26 | 2017-09-22 | 3.762 | 42,307,318 | -775,559 | 6.26% | 159,178,379 |
| 2017-09-25 | 2017-09-21 | 3.751 | 43,082,877 | -347,969 | 6.37% | 161,585,022 |
| 2017-09-22 | 2017-09-20 | 3.822 | 43,430,846 | -228,749 | 6.42% | 165,982,951 |
| 2017-09-21 | 2017-09-19 | 3.762 | 43,659,595 | +2,061,696 | 6.46% | 164,266,228 |
| 2017-09-20 | 2017-09-18 | 4.083 | 41,597,899 | +3,408,918 | 6.15% | 169,839,679 |
| 2017-09-19 | 2017-09-15 | 3.822 | 38,188,981 | +2,778,276 | 5.65% | 145,949,719 |
| 2017-09-18 | 2017-09-14 | 3.489 | 35,410,705 | +2,239,051 | 5.24% | 123,563,791 |
| 2017-09-15 | 2017-09-13 | 3.442 | 33,171,654 | +1,110,890 | 4.91% | 114,175,900 |
| 2017-09-14 | 2017-09-12 | 3.181 | 32,060,764 | +774,294 | 4.74% | 101,980,698 |
| 2017-09-13 | 2017-09-11 | 2.896 | 31,286,470 | +1,311,414 | 4.63% | 90,605,740 |
| 2017-09-12 | 2017-09-08 | 2.730 | 29,975,056 | +189,572 | 4.43% | 81,827,100 |
| 2017-09-11 | 2017-09-07 | 2.801 | 29,785,484 | +295,731 | 4.40% | 83,430,719 |
| 2017-09-08 | 2017-09-06 | 2.765 | 29,489,753 | +93,101 | 4.36% | 81,552,331 |
| 2017-09-07 | 2017-09-05 | 2.789 | 29,396,652 | +109,530 | 4.35% | 81,992,675 |
| 2017-09-06 | 2017-09-04 | 2.718 | 29,287,122 | +371,560 | 4.33% | 79,601,545 |
| 2017-09-05 | 2017-09-01 | 2.564 | 28,915,562 | +431,802 | 4.28% | 74,130,121 |
| 2017-09-04 | 2017-08-31 | 2.398 | 28,483,760 | +176,513 | 4.21% | 68,290,141 |
| 2017-09-01 | 2017-08-30 | 2.362 | 28,307,247 | +153,763 | 4.19% | 66,859,024 |
| 2017-08-31 | 2017-08-29 | 2.314 | 28,153,484 | +483,618 | 4.16% | 65,159,250 |
| 2017-08-30 | 2017-08-28 | 2.362 | 27,669,866 | +596,519 | 4.09% | 65,353,591 |
| 2017-08-29 | 2017-08-25 | 2.350 | 27,073,347 | +48,025 | 4.00% | 63,623,339 |
| 2017-08-28 | 2017-08-24 | 2.362 | 27,025,322 | -142,811 | 4.00% | 63,831,239 |
| 2017-08-25 | 2017-08-22 | 2.362 | 27,168,133 | +57,293 | 4.02% | 64,168,545 |
| 2017-08-24 | 2017-08-21 | 2.338 | 27,110,840 | +66,139 | 4.01% | 63,389,674 |
| 2017-08-22 | 2017-08-18 | 2.314 | 27,044,701 | -77,092 | 4.00% | 62,593,050 |
| 2017-08-21 | 2017-08-17 | 2.350 | 27,121,793 | -184,938 | 4.01% | 63,737,189 |
| 2017-08-18 | 2017-08-16 | 2.314 | 27,306,731 | -213,584 | 4.04% | 63,199,500 |
| 2017-08-17 | 2017-08-15 | 2.350 | 27,520,315 | +262,030 | 4.07% | 64,673,730 |
| 2017-08-16 | 2017-08-14 | 2.326 | 27,258,285 | +1,685 | 4.03% | 63,410,900 |
| 2017-08-15 | 2017-08-11 | 2.291 | 27,256,600 | +128,909 | 4.03% | 62,436,466 |
| 2017-08-14 | 2017-08-10 | 2.374 | 27,127,691 | +85,097 | 4.01% | 64,395,000 |
| 2017-08-11 | 2017-08-09 | 2.374 | 27,042,594 | +71,194 | 4.00% | 64,192,999 |
| 2017-08-10 | 2017-08-08 | 2.433 | 26,971,400 | +223,273 | 3.99% | 65,624,600 |
| 2017-08-09 | 2017-08-07 | 2.481 | 26,748,127 | +22,328 | 3.96% | 66,351,231 |
| 2017-08-08 | 2017-08-04 | 2.492 | 26,725,799 | +227,064 | 3.95% | 66,613,049 |
| 2017-08-07 | 2017-08-03 | 2.552 | 26,498,735 | +151,236 | 3.92% | 67,619,651 |
| 2017-08-04 | 2017-08-02 | 2.564 | 26,347,499 | +498,363 | 3.90% | 67,546,441 |
| 2017-08-03 | 2017-08-01 | 2.552 | 25,849,136 | +316,795 | 3.82% | 65,962,000 |
| 2017-08-02 | 2017-07-31 | 2.504 | 25,532,341 | +37,914 | 3.78% | 63,941,440 |
| 2017-08-01 | 2017-07-28 | 2.492 | 25,494,427 | -94,364 | 3.77% | 63,543,901 |
| 2017-07-31 | 2017-07-27 | 2.469 | 25,588,791 | -92,680 | 3.78% | 63,171,679 |
| 2017-07-28 | 2017-07-26 | 2.481 | 25,681,471 | -146,180 | 3.80% | 63,705,291 |
| 2017-07-27 | 2017-07-25 | 2.374 | 25,827,651 | -297,838 | 3.82% | 61,308,999 |
| 2017-07-26 | 2017-07-24 | 2.338 | 26,125,489 | -218,218 | 3.86% | 61,085,759 |
| 2017-07-25 | 2017-07-21 | 2.255 | 26,343,707 | +29,489 | 3.90% | 59,407,299 |
| 2017-07-24 | 2017-07-20 | 2.279 | 26,314,218 | +565,765 | 3.89% | 59,965,439 |
| 2017-07-21 | 2017-07-19 | 2.208 | 25,748,453 | -131,015 | 3.81% | 56,842,531 |
| 2017-07-20 | 2017-07-18 | 2.148 | 25,879,468 | -67,824 | 3.83% | 55,595,961 |
| 2017-07-19 | 2017-07-17 | 2.231 | 25,947,292 | +10,110 | 3.84% | 57,897,420 |
| 2017-07-18 | 2017-07-14 | 2.267 | 25,937,182 | +47,604 | 3.84% | 58,798,396 |
| 2017-07-17 | 2017-07-13 | 2.267 | 25,889,578 | -5,898 | 3.83% | 58,690,480 |
| 2017-07-14 | 2017-07-12 | 2.267 | 25,895,476 | -104,054 | 3.83% | 58,703,850 |
| 2017-07-13 | 2017-07-11 | 2.255 | 25,999,530 | -192,941 | 3.84% | 58,631,151 |
| 2017-07-12 | 2017-07-10 | 2.219 | 26,192,471 | -147,024 | 3.87% | 58,133,624 |
| 2017-07-11 | 2017-07-07 | 2.243 | 26,339,495 | +88,467 | 3.90% | 59,085,181 |
| 2017-07-10 | 2017-07-06 | 2.208 | 26,251,028 | +610,842 | 3.88% | 57,952,020 |
| 2017-07-07 | 2017-07-05 | 2.326 | 25,640,186 | +85,096 | 3.79% | 59,646,720 |
| 2017-07-06 | 2017-07-04 | 2.326 | 25,555,090 | -84,675 | 3.78% | 59,448,761 |
| 2017-07-05 | 2017-07-03 | 2.255 | 25,639,765 | +226,643 | 3.79% | 57,819,850 |
| 2017-07-04 | 2017-06-30 | 2.065 | 25,413,122 | +105,318 | 3.76% | 52,482,751 |
| 2017-07-03 | 2017-06-29 | 2.065 | 25,307,804 | -161,768 | 3.74% | 52,265,250 |
| 2017-06-30 | 2017-06-28 | 2.065 | 25,469,572 | -240,124 | 3.77% | 52,599,330 |
| 2017-06-29 | 2017-06-27 | 1.946 | 25,709,696 | -87,203 | 3.80% | 50,043,780 |
| 2017-06-28 | 2017-06-26 | 1.982 | 25,796,899 | +303,315 | 3.81% | 51,132,061 |
| 2017-06-27 | 2017-06-23 | 1.970 | 25,493,584 | -40,021 | 3.77% | 50,228,280 |
| 2017-06-26 | 2017-06-22 | 1.946 | 25,533,605 | +30,332 | 3.78% | 49,701,020 |
| 2017-06-23 | 2017-06-21 | 1.958 | 25,503,273 | -69,510 | 3.77% | 49,944,674 |
| 2017-06-22 | 2017-06-20 | 1.958 | 25,572,783 | -195,891 | 3.78% | 50,080,800 |
| 2017-06-21 | 2017-06-19 | 1.923 | 25,768,674 | -842 | 3.81% | 49,546,891 |
| 2017-06-20 | 2017-06-16 | 1.899 | 25,769,516 | +44,655 | 3.81% | 48,936,800 |
| 2017-06-19 | 2017-06-15 | 1.887 | 25,724,861 | +145,338 | 3.80% | 48,546,674 |
| 2017-06-16 | 2017-06-14 | 1.911 | 25,579,523 | -201,789 | 3.78% | 48,879,599 |
| 2017-06-15 | 2017-06-13 | 1.899 | 25,781,312 | +843 | 3.81% | 48,959,201 |
| 2017-06-14 | 2017-06-12 | 1.887 | 25,780,469 | +106,581 | 3.81% | 48,651,615 |
| 2017-06-13 | 2017-06-09 | 1.840 | 25,673,888 | -22,748 | 3.80% | 47,231,600 |
| 2017-06-12 | 2017-06-08 | 1.946 | 25,696,636 | +27,803 | 3.80% | 50,018,359 |
| 2017-06-09 | 2017-06-07 | 1.911 | 25,668,833 | +2,299,714 | 3.80% | 49,050,261 |
| 2017-06-08 | 2017-06-06 | 1.935 | 23,369,119 | +93,101 | 3.46% | 45,210,495 |
| 2017-06-07 | 2017-06-05 | 1.935 | 23,276,018 | +123,011 | 3.44% | 45,030,380 |
| 2017-06-06 | 2017-06-02 | 1.971 | 23,153,007 | +163,453 | 3.42% | 45,644,627 |
| 2017-06-05 | 2017-06-01 | 2.008 | 22,989,554 | +877,438 | 3.40% | 46,161,694 |
| 2017-06-02 | 2017-05-31 | 2.008 | 22,112,116 | +106,825 | 3.35% | 44,399,849 |
| 2017-06-01 | 2017-05-29 | 2.044 | 22,005,291 | +126,548 | 3.34% | 44,988,721 |
| 2017-05-31 | 2017-05-26 | 1.935 | 21,878,743 | +11,093 | 3.32% | 42,333,750 |
| 2017-05-29 | 2017-05-25 | 1.923 | 21,867,650 | -55,056 | 3.32% | 42,046,171 |
| 2017-05-26 | 2017-05-24 | 1.898 | 21,922,706 | +53,824 | 3.32% | 41,618,460 |
| 2017-05-25 | 2017-05-23 | 1.911 | 21,868,882 | -180,371 | 3.32% | 41,782,410 |
| 2017-05-24 | 2017-05-22 | 1.898 | 22,049,253 | +165,580 | 3.34% | 41,858,699 |
| 2017-05-23 | 2017-05-19 | 1.789 | 21,883,673 | -33,281 | 3.32% | 39,147,569 |
| 2017-05-22 | 2017-05-18 | 1.765 | 21,916,954 | +163,937 | 3.32% | 38,673,675 |
| 2017-05-19 | 2017-05-17 | 1.789 | 21,753,017 | +36,156 | 3.30% | 38,913,839 |
| 2017-05-18 | 2017-05-16 | 1.789 | 21,716,861 | +130,245 | 3.29% | 38,849,160 |
| 2017-05-17 | 2017-05-15 | 1.813 | 21,586,616 | +81,763 | 3.27% | 39,141,556 |
| 2017-05-16 | 2017-05-12 | 1.789 | 21,504,853 | +1,175,084 | 3.26% | 38,469,900 |
| 2017-05-15 | 2017-05-11 | 1.752 | 20,329,769 | +45,195 | 3.08% | 35,625,600 |
| 2017-05-12 | 2017-05-10 | 1.789 | 20,284,574 | -252,273 | 3.08% | 36,286,951 |
| 2017-05-11 | 2017-05-09 | 1.740 | 20,536,847 | -11,093 | 3.11% | 35,738,560 |
| 2017-05-10 | 2017-05-08 | 1.765 | 20,547,940 | -41,087 | 3.12% | 36,257,975 |
| 2017-05-09 | 2017-05-05 | 1.765 | 20,589,027 | +102,717 | 3.12% | 36,330,475 |
| 2017-05-08 | 2017-05-04 | 1.752 | 20,486,310 | +152,843 | 3.11% | 35,899,920 |
| 2017-05-05 | 2017-05-02 | 1.801 | 20,333,467 | +88,337 | 3.08% | 36,621,860 |
| 2017-05-04 | 2017-04-28 | 1.825 | 20,245,130 | -40,676 | 3.07% | 36,955,500 |
| 2017-05-02 | 2017-04-27 | 1.813 | 20,285,806 | +354,990 | 3.08% | 36,782,885 |
| 2017-04-28 | 2017-04-26 | 1.813 | 19,930,816 | +45,196 | 3.02% | 36,139,205 |
| 2017-04-27 | 2017-04-25 | 1.825 | 19,885,620 | +57,110 | 3.02% | 36,299,249 |
| 2017-04-26 | 2017-04-24 | 1.838 | 19,828,510 | +275,693 | 3.01% | 36,436,301 |
| 2017-04-25 | 2017-04-21 | 1.825 | 19,552,817 | +12,326 | 2.96% | 35,691,750 |
| 2017-04-24 | 2017-04-20 | 1.838 | 19,540,491 | -70,669 | 2.96% | 35,907,045 |
| 2017-04-21 | 2017-04-19 | 1.801 | 19,611,160 | +694,367 | 2.97% | 35,320,939 |
| 2017-04-20 | 2017-04-18 | 1.765 | 18,916,793 | -30,404 | 2.87% | 33,379,726 |
| 2017-04-19 | 2017-04-13 | 1.801 | 18,947,197 | +719,431 | 2.87% | 34,125,100 |
| 2017-04-18 | 2017-04-12 | 1.765 | 18,227,766 | +270,762 | 2.76% | 32,163,899 |
| 2017-04-13 | 2017-04-11 | 1.765 | 17,957,004 | +885,011 | 2.72% | 31,686,125 |
| 2017-04-12 | 2017-04-10 | 1.704 | 17,071,993 | +229,675 | 2.59% | 29,085,699 |
| 2017-04-11 | 2017-04-07 | 1.752 | 16,842,318 | +74,778 | 2.55% | 29,514,240 |
| 2017-04-10 | 2017-04-06 | 1.777 | 16,767,540 | -150,378 | 2.54% | 29,791,300 |
| 2017-04-07 | 2017-04-05 | 1.765 | 16,917,918 | -33,691 | 2.57% | 29,852,600 |
| 2017-04-06 | 2017-04-03 | 1.740 | 16,951,609 | -355,812 | 2.57% | 29,499,470 |
| 2017-04-05 | 2017-03-31 | 1.765 | 17,307,421 | +323,764 | 2.62% | 30,539,900 |
| 2017-04-03 | 2017-03-30 | 1.765 | 16,983,657 | +95,733 | 2.58% | 29,968,600 |
| 2017-03-31 | 2017-03-29 | 1.752 | 16,887,924 | -44,785 | 2.56% | 29,594,159 |
| 2017-03-30 | 2017-03-28 | 1.752 | 16,932,709 | -9,450 | 2.57% | 29,672,640 |
| 2017-03-29 | 2017-03-27 | 1.752 | 16,942,159 | -490,577 | 2.57% | 29,689,200 |
| 2017-03-28 | 2017-03-24 | 1.825 | 17,432,736 | -173,797 | 2.64% | 31,821,750 |
| 2017-03-27 | 2017-03-23 | 1.862 | 17,606,533 | +74,778 | 2.67% | 32,781,779 |
| 2017-03-24 | 2017-03-22 | 1.850 | 17,531,755 | +93,267 | 2.66% | 32,429,200 |
| 2017-03-23 | 2017-03-21 | 1.886 | 17,438,488 | +12,326 | 2.64% | 32,893,325 |
| 2017-03-22 | 2017-03-20 | 1.923 | 17,426,162 | +301,577 | 2.64% | 33,506,270 |
| 2017-03-21 | 2017-03-17 | 1.898 | 17,124,585 | -124,493 | 2.60% | 32,509,621 |
| 2017-03-20 | 2017-03-16 | 1.959 | 17,249,078 | -220,636 | 2.62% | 33,795,510 |
| 2017-03-17 | 2017-03-15 | 1.862 | 17,469,714 | -213,652 | 2.65% | 32,527,035 |
| 2017-03-16 | 2017-03-14 | 1.874 | 17,683,366 | +73,957 | 2.68% | 33,140,031 |
| 2017-03-15 | 2017-03-13 | 1.911 | 17,609,409 | -107,648 | 2.67% | 33,644,314 |
| 2017-03-14 | 2017-03-10 | 1.935 | 17,717,057 | +82,174 | 2.69% | 34,281,195 |
| 2017-03-13 | 2017-03-09 | 1.971 | 17,634,883 | +179,549 | 2.67% | 34,766,010 |
| 2017-03-10 | 2017-03-08 | 2.093 | 17,455,334 | +100,663 | 2.65% | 36,536,241 |
| 2017-03-09 | 2017-03-07 | 2.142 | 17,354,671 | +208,310 | 2.63% | 37,170,320 |
| 2017-03-08 | 2017-03-06 | 2.117 | 17,146,361 | -102,306 | 2.60% | 36,306,841 |
| 2017-03-07 | 2017-03-03 | 2.032 | 17,248,667 | +10,272 | 2.62% | 35,054,135 |
| 2017-03-06 | 2017-03-02 | 2.008 | 17,238,395 | +216,938 | 2.61% | 34,613,700 |
| 2017-03-03 | 2017-03-01 | 1.984 | 17,021,457 | +41,909 | 2.58% | 33,763,821 |
| 2017-03-02 | 2017-02-28 | 1.935 | 16,979,548 | +73,956 | 2.57% | 32,854,170 |
| 2017-03-01 | 2017-02-27 | 1.911 | 16,905,592 | -68,204 | 2.56% | 32,299,610 |
| 2017-02-28 | 2017-02-24 | 1.923 | 16,973,796 | +50,948 | 2.57% | 32,636,480 |
| 2017-02-27 | 2017-02-23 | 1.947 | 16,922,848 | -22,598 | 2.57% | 32,950,400 |
| 2017-02-24 | 2017-02-22 | 1.935 | 16,945,446 | +238,304 | 2.57% | 32,788,185 |
| 2017-02-23 | 2017-02-21 | 1.898 | 16,707,142 | +49,304 | 2.53% | 31,717,139 |
| 2017-02-22 | 2017-02-20 | 1.911 | 16,657,838 | +239,125 | 2.53% | 31,826,255 |
| 2017-02-21 | 2017-02-17 | 1.911 | 16,418,713 | -5,341 | 2.49% | 31,369,386 |
| 2017-02-20 | 2017-02-16 | 1.911 | 16,424,054 | +32,869 | 2.49% | 31,379,590 |
| 2017-02-17 | 2017-02-15 | 1.898 | 16,391,185 | -73,134 | 2.49% | 31,117,321 |
| 2017-02-16 | 2017-02-14 | 1.886 | 16,464,319 | +36,567 | 2.50% | 31,055,800 |
| 2017-02-15 | 2017-02-13 | 1.886 | 16,427,752 | +224,334 | 2.49% | 30,986,825 |
| 2017-02-14 | 2017-02-10 | 1.923 | 16,203,418 | -57,932 | 2.46% | 31,155,231 |
| 2017-02-13 | 2017-02-09 | 1.911 | 16,261,350 | +374,301 | 2.47% | 31,068,730 |
| 2017-02-10 | 2017-02-08 | 1.898 | 15,887,049 | +214,473 | 2.41% | 30,160,260 |
| 2017-02-09 | 2017-02-07 | 1.886 | 15,672,576 | +70,670 | 2.38% | 29,562,376 |
| 2017-02-08 | 2017-02-06 | 1.838 | 15,601,906 | +411,690 | 2.37% | 28,669,614 |
| 2017-02-07 | 2017-02-03 | 1.850 | 15,190,216 | -130,656 | 2.30% | 28,097,960 |
| 2017-02-06 | 2017-02-02 | 1.862 | 15,320,872 | +13,147 | 2.32% | 28,526,084 |
| 2017-02-03 | 2017-02-01 | 1.838 | 15,307,725 | +61,631 | 2.32% | 28,129,036 |
| 2017-02-02 | 2017-01-27 | 1.862 | 15,246,094 | +9,039 | 2.31% | 28,386,855 |
| 2017-02-01 | 2017-01-25 | 1.874 | 15,237,055 | +428,946 | 2.31% | 28,555,450 |
| 2017-01-26 | 2017-01-24 | 1.874 | 14,808,109 | -59,986 | 2.25% | 27,751,571 |
| 2017-01-25 | 2017-01-23 | 1.789 | 14,868,095 | -64,918 | 2.25% | 26,597,444 |
| 2017-01-24 | 2017-01-20 | 1.777 | 14,933,013 | -32,869 | 2.26% | 26,531,851 |
| 2017-01-23 | 2017-01-19 | 1.752 | 14,965,882 | -27,528 | 2.27% | 26,226,000 |
| 2017-01-20 | 2017-01-18 | 1.777 | 14,993,410 | -229,265 | 2.27% | 26,639,160 |
| 2017-01-19 | 2017-01-17 | 1.862 | 15,222,675 | -170,099 | 2.31% | 28,343,250 |
| 2017-01-18 | 2017-01-16 | 1.777 | 15,392,774 | +11,915 | 2.33% | 27,348,720 |
| 2017-01-17 | 2017-01-13 | 1.777 | 15,380,859 | +14,380 | 2.33% | 27,327,550 |
| 2017-01-16 | 2017-01-12 | 1.789 | 15,366,479 | +152,432 | 2.33% | 27,489,001 |
| 2017-01-13 | 2017-01-11 | 1.838 | 15,214,047 | +82,174 | 2.31% | 27,956,896 |
| 2017-01-12 | 2017-01-10 | 1.850 | 15,131,873 | +55,467 | 2.29% | 27,990,040 |
| 2017-01-11 | 2017-01-09 | 1.765 | 15,076,406 | -281,034 | 2.29% | 26,603,151 |
| 2017-01-10 | 2017-01-06 | 1.789 | 15,357,440 | -23,830 | 2.33% | 27,472,831 |
| 2017-01-09 | 2017-01-05 | 1.801 | 15,381,270 | +27,939 | 2.33% | 27,702,640 |
| 2017-01-06 | 2017-01-04 | 1.752 | 15,353,331 | +368,960 | 2.33% | 26,904,960 |
| 2017-01-05 | 2017-01-03 | 1.679 | 14,984,371 | -12,326 | 2.27% | 25,164,300 |
| 2017-01-04 | 2016-12-30 | 1.692 | 14,996,697 | -56,700 | 2.27% | 25,367,500 |
| 2017-01-03 | 2016-12-29 | 1.619 | 15,053,397 | -8,217 | 2.28% | 24,364,270 |
| 2016-12-30 | 2016-12-28 | 1.643 | 15,061,614 | +142,160 | 2.28% | 24,744,149 |
| 2016-12-29 | 2016-12-23 | 1.692 | 14,919,454 | +23,009 | 2.26% | 25,236,840 |
| 2016-12-28 | 2016-12-22 | 1.716 | 14,896,445 | -174,208 | 2.26% | 25,560,480 |
| 2016-12-23 | 2016-12-21 | 1.740 | 15,070,653 | +18,078 | 2.29% | 26,226,199 |
| 2016-12-22 | 2016-12-20 | 1.740 | 15,052,575 | -134,354 | 2.28% | 26,194,740 |
| 2016-12-21 | 2016-12-19 | 1.752 | 15,186,929 | -41,087 | 2.30% | 26,613,360 |
| 2016-12-20 | 2016-12-16 | 1.765 | 15,228,016 | +5,341 | 2.31% | 26,870,675 |
| 2016-12-19 | 2016-12-15 | 1.765 | 15,222,675 | -6,574 | 2.31% | 26,861,250 |
| 2016-12-15 | 2016-12-13 | 1.765 | 15,229,249 | -11,504 | 2.31% | 26,872,851 |
| 2016-12-13 | 2016-12-09 | 1.765 | 15,240,753 | -29,582 | 2.31% | 26,893,150 |
| 2016-12-12 | 2016-12-08 | 1.789 | 15,270,335 | +99,841 | 2.32% | 27,317,009 |
| 2016-12-09 | 2016-12-07 | 1.765 | 15,170,494 | +372,657 | 2.30% | 26,769,174 |
| 2016-12-08 | 2016-12-06 | 1.765 | 14,797,837 | -50,947 | 2.24% | 26,111,600 |
| 2016-12-07 | 2016-12-05 | 1.765 | 14,848,784 | -8,218 | 2.25% | 26,201,499 |
| 2016-12-06 | 2016-12-02 | 1.765 | 14,857,002 | +2,465 | 2.25% | 26,216,000 |
| 2016-12-05 | 2016-12-01 | 1.777 | 14,854,537 | +359,510 | 2.25% | 26,392,421 |
| 2016-12-02 | 2016-11-30 | 1.765 | 14,495,027 | +213,652 | 2.20% | 25,577,275 |
| 2016-12-01 | 2016-11-29 | 1.789 | 14,281,375 | -16,435 | 2.17% | 25,547,865 |
| 2016-11-30 | 2016-11-28 | 1.789 | 14,297,810 | +463,870 | 2.17% | 25,577,265 |
| 2016-11-29 | 2016-11-25 | 1.777 | 13,833,940 | +61,220 | 2.10% | 24,579,101 |
| 2016-11-28 | 2016-11-24 | 1.765 | 13,772,720 | +66,150 | 2.09% | 24,302,725 |
| 2016-11-25 | 2016-11-23 | 1.789 | 13,706,570 | -8,629 | 2.08% | 24,519,599 |
| 2016-11-23 | 2016-11-21 | 1.789 | 13,715,199 | -242,823 | 2.08% | 24,535,036 |
| 2016-11-22 | 2016-11-18 | 1.789 | 13,958,022 | +53,413 | 2.12% | 24,969,420 |
| 2016-11-21 | 2016-11-17 | 1.813 | 13,904,609 | +40,265 | 2.11% | 25,212,290 |
| 2016-11-18 | 2016-11-16 | 1.813 | 13,864,344 | +100,663 | 2.10% | 25,139,280 |
| 2016-11-17 | 2016-11-15 | 1.813 | 13,763,681 | +70,669 | 2.09% | 24,956,755 |
| 2016-11-16 | 2016-11-14 | 1.801 | 13,693,012 | -92,856 | 2.08% | 24,661,981 |
| 2016-11-15 | 2016-11-11 | 1.777 | 13,785,868 | -97,376 | 2.09% | 24,493,690 |
| 2016-11-14 | 2016-11-10 | 1.801 | 13,883,244 | +34,102 | 2.11% | 25,004,601 |
| 2016-11-11 | 2016-11-09 | 1.765 | 13,849,142 | -3,287 | 2.10% | 24,437,576 |
| 2016-11-10 | 2016-11-08 | 1.765 | 13,852,429 | -16,845 | 2.10% | 24,443,376 |
| 2016-11-09 | 2016-11-07 | 1.728 | 13,869,274 | -11,094 | 2.10% | 23,966,760 |
| 2016-11-08 | 2016-11-04 | 1.740 | 13,880,368 | +51,770 | 2.10% | 24,154,846 |
| 2016-11-07 | 2016-11-03 | 1.728 | 13,828,598 | +41,087 | 2.10% | 23,896,470 |
| 2016-11-04 | 2016-11-02 | 1.752 | 13,787,511 | +20,132 | 2.09% | 24,161,039 |
| 2016-11-03 | 2016-11-01 | 1.752 | 13,767,379 | +96,965 | 2.09% | 24,125,760 |
| 2016-11-02 | 2016-10-31 | 1.728 | 13,670,414 | -67,793 | 2.07% | 23,623,120 |
| 2016-11-01 | 2016-10-28 | 1.728 | 13,738,207 | +59,987 | 2.08% | 23,740,270 |
| 2016-10-31 | 2016-10-27 | 1.740 | 13,678,220 | +32,869 | 2.07% | 23,803,064 |
| 2016-10-28 | 2016-10-26 | 1.752 | 13,645,351 | +672,592 | 2.07% | 23,911,920 |
| 2016-10-26 | 2016-10-24 | 1.752 | 12,972,759 | +2,876 | 1.97% | 22,733,279 |
| 2016-10-25 | 2016-10-20 | 1.752 | 12,969,883 | -411 | 1.97% | 22,728,240 |
| 2016-10-24 | 2016-10-19 | 1.789 | 12,970,294 | +13,559 | 1.97% | 23,202,480 |
| 2016-10-20 | 2016-10-18 | 1.777 | 12,956,735 | -145,448 | 1.96% | 23,020,549 |
| 2016-10-19 | 2016-10-17 | 1.740 | 13,102,183 | -22,187 | 1.99% | 22,800,635 |
| 2016-10-18 | 2016-10-14 | 1.716 | 13,124,370 | +34,924 | 1.99% | 22,519,815 |
| 2016-10-17 | 2016-10-13 | 1.704 | 13,089,446 | -36,156 | 1.98% | 22,300,600 |
| 2016-10-14 | 2016-10-12 | 1.740 | 13,125,602 | -284,321 | 1.99% | 22,841,389 |
| 2016-10-13 | 2016-10-11 | 1.801 | 13,409,923 | +9,861 | 2.03% | 24,152,119 |
| 2016-10-12 | 2016-10-07 | 1.825 | 13,400,062 | +24,652 | 2.03% | 24,460,499 |
| 2016-10-11 | 2016-10-06 | 1.825 | 13,375,410 | -29,583 | 2.03% | 24,415,499 |
| 2016-10-07 | 2016-10-05 | 1.813 | 13,404,993 | -137,230 | 2.03% | 24,306,370 |
| 2016-10-06 | 2016-10-04 | 1.813 | 13,542,223 | -31,637 | 2.05% | 24,555,200 |
| 2016-10-05 | 2016-10-03 | 1.801 | 13,573,860 | +11,094 | 2.06% | 24,447,380 |
| 2016-10-04 | 2016-09-30 | 1.813 | 13,562,766 | -7,807 | 2.06% | 24,592,449 |
| 2016-10-03 | 2016-09-29 | 1.801 | 13,570,573 | +93,678 | 2.06% | 24,441,460 |
| 2016-09-30 | 2016-09-28 | 1.813 | 13,476,895 | -39,854 | 2.04% | 24,436,745 |
| 2016-09-29 | 2016-09-27 | 1.838 | 13,516,749 | +17,256 | 2.05% | 24,837,990 |
| 2016-09-28 | 2016-09-26 | 1.813 | 13,499,493 | +76,833 | 2.05% | 24,477,721 |
| 2016-09-27 | 2016-09-23 | 1.874 | 13,422,660 | +90,391 | 2.04% | 25,155,130 |
| 2016-09-26 | 2016-09-22 | 1.862 | 13,332,269 | +53,002 | 2.02% | 24,823,485 |
| 2016-09-23 | 2016-09-21 | 1.813 | 13,279,267 | +251,451 | 2.01% | 24,078,400 |
| 2016-09-22 | 2016-09-20 | 1.862 | 13,027,816 | +217,350 | 1.98% | 24,256,621 |
| 2016-09-21 | 2016-09-19 | 1.825 | 12,810,466 | +9,861 | 1.94% | 23,384,249 |
| 2016-09-20 | 2016-09-15 | 1.789 | 12,800,605 | +8,217 | 1.94% | 22,898,924 |
| 2016-09-19 | 2016-09-14 | 1.752 | 12,792,388 | -5,341 | 1.94% | 22,417,200 |
| 2016-09-15 | 2016-09-13 | 1.728 | 12,797,729 | -177,085 | 1.94% | 22,115,079 |
| 2016-09-14 | 2016-09-12 | 1.704 | 12,974,814 | -232,551 | 1.97% | 22,105,301 |
| 2016-09-13 | 2016-09-09 | 1.740 | 13,207,365 | +13,969 | 2.00% | 22,983,675 |
| 2016-09-12 | 2016-09-08 | 1.716 | 13,193,396 | +1,590,883 | 2.00% | 22,638,256 |
| 2016-09-09 | 2016-09-07 | 1.643 | 11,602,513 | -146,269 | 1.76% | 19,061,325 |
| 2016-09-08 | 2016-09-06 | 1.631 | 11,748,782 | +64,506 | 1.78% | 19,158,650 |
| 2016-09-07 | 2016-09-05 | 1.558 | 11,684,276 | +74,778 | 1.77% | 18,200,320 |
| 2016-09-06 | 2016-09-02 | 1.558 | 11,609,498 | -165,169 | 1.76% | 18,083,840 |
| 2016-09-05 | 2016-09-01 | 1.594 | 11,774,667 | +43,963 | 1.79% | 18,770,990 |
| 2016-09-02 | 2016-08-31 | 1.606 | 11,730,704 | +102,717 | 1.78% | 18,843,660 |
| 2016-09-01 | 2016-08-30 | 1.631 | 11,627,987 | -3,698 | 1.76% | 18,961,670 |
| 2016-08-31 | 2016-08-29 | 1.594 | 11,631,685 | +230,908 | 1.76% | 18,543,050 |
| 2016-08-30 | 2016-08-26 | 1.546 | 11,400,777 | -50,126 | 1.73% | 17,619,980 |
| 2016-08-29 | 2016-08-25 | 1.546 | 11,450,903 | +84,228 | 1.74% | 17,697,450 |
| 2016-08-26 | 2016-08-24 | 1.533 | 11,366,675 | -32,047 | 1.72% | 17,428,950 |
| 2016-08-25 | 2016-08-23 | 1.485 | 11,398,722 | -56,700 | 1.73% | 16,923,229 |
| 2016-08-23 | 2016-08-19 | 1.472 | 11,455,422 | +9,450 | 1.74% | 16,868,005 |
| 2016-08-22 | 2016-08-18 | 1.472 | 11,445,972 | +159,006 | 1.74% | 16,854,090 |
| 2016-08-19 | 2016-08-17 | 1.472 | 11,286,966 | +198,449 | 1.71% | 16,619,955 |
| 2016-08-18 | 2016-08-16 | 1.412 | 11,088,517 | +57,111 | 1.68% | 15,653,040 |
| 2016-08-17 | 2016-08-15 | 1.399 | 11,031,406 | +107,237 | 1.67% | 15,438,175 |
| 2016-08-16 | 2016-08-12 | 1.399 | 10,924,169 | +261,312 | 1.66% | 15,288,099 |
| 2016-08-15 | 2016-08-11 | 1.387 | 10,662,857 | +14,380 | 1.62% | 14,792,640 |
| 2016-08-12 | 2016-08-10 | 1.375 | 10,648,477 | +182,426 | 1.61% | 14,643,105 |
| 2016-08-11 | 2016-08-09 | 1.399 | 10,466,051 | -23,009 | 1.59% | 14,646,975 |
| 2016-08-10 | 2016-08-08 | 1.387 | 10,489,060 | +48,894 | 1.59% | 14,551,530 |
| 2016-08-09 | 2016-08-05 | 1.375 | 10,440,166 | +8,628 | 1.58% | 14,356,649 |
| 2016-08-08 | 2016-08-04 | 1.363 | 10,431,538 | +23,419 | 1.58% | 14,217,840 |
| 2016-08-05 | 2016-08-03 | 1.363 | 10,408,119 | +18,900 | 1.58% | 14,185,920 |
| 2016-08-04 | 2016-08-01 | 1.387 | 10,389,219 | +65,739 | 1.58% | 14,413,020 |
| 2016-08-01 | 2016-07-28 | 1.351 | 10,323,480 | -52,591 | 1.57% | 13,944,930 |
| 2016-07-29 | 2016-07-27 | 1.326 | 10,376,071 | -99,841 | 1.57% | 13,763,430 |
| 2016-07-28 | 2016-07-26 | 1.326 | 10,475,912 | +102,306 | 1.59% | 13,895,865 |
| 2016-07-27 | 2016-07-25 | 1.363 | 10,373,606 | -821 | 1.57% | 14,138,880 |
| 2016-07-26 | 2016-07-22 | 1.326 | 10,374,427 | -443,738 | 1.57% | 13,761,249 |
| 2016-07-25 | 2016-07-21 | 1.290 | 10,818,165 | +81,762 | 1.64% | 13,954,900 |
| 2016-07-21 | 2016-07-19 | 1.278 | 10,736,403 | +22,187 | 1.63% | 13,718,776 |
| 2016-07-20 | 2016-07-18 | 1.290 | 10,714,216 | +16,435 | 1.62% | 13,820,810 |
| 2016-07-19 | 2016-07-15 | 1.278 | 10,697,781 | +17,257 | 1.62% | 13,669,425 |
| 2016-07-15 | 2016-07-13 | 1.278 | 10,680,524 | +148,734 | 1.62% | 13,647,374 |
| 2016-07-14 | 2016-07-12 | 1.278 | 10,531,790 | +11,093 | 1.60% | 13,457,325 |
| 2016-07-13 | 2016-07-11 | 1.278 | 10,520,697 | -24,652 | 1.60% | 13,443,150 |
| 2016-07-12 | 2016-07-08 | 1.253 | 10,545,349 | -16,845 | 1.60% | 13,217,990 |
| 2016-07-08 | 2016-07-06 | 1.278 | 10,562,194 | +25,474 | 1.60% | 13,496,175 |
| 2016-07-07 | 2016-07-05 | 1.290 | 10,536,720 | -10,683 | 1.60% | 13,591,849 |
| 2016-06-30 | 2016-06-28 | 1.180 | 10,547,403 | +41,087 | 1.60% | 12,450,435 |
| 2016-06-29 | 2016-06-27 | 1.156 | 10,506,316 | +31,226 | 1.59% | 12,146,225 |
| 2016-06-28 | 2016-06-24 | 1.156 | 10,475,090 | -147,502 | 1.59% | 12,110,125 |
| 2016-06-27 | 2016-06-23 | 1.168 | 10,622,592 | +24,652 | 1.61% | 12,409,920 |
| 2016-06-24 | 2016-06-22 | 1.193 | 10,597,940 | +16,435 | 1.61% | 12,639,060 |
| 2016-06-22 | 2016-06-20 | 1.180 | 10,581,505 | +4,109 | 1.60% | 12,490,690 |
| 2016-06-20 | 2016-06-16 | 1.180 | 10,577,396 | -49,305 | 1.60% | 12,485,839 |
| 2016-06-17 | 2016-06-15 | 1.193 | 10,626,701 | -19,310 | 1.61% | 12,673,360 |
| 2016-06-16 | 2016-06-14 | 1.193 | 10,646,011 | -24,653 | 1.61% | 12,696,389 |
| 2016-06-15 | 2016-06-13 | 1.205 | 10,670,664 | -16,434 | 1.62% | 12,855,645 |
| 2016-06-14 | 2016-06-10 | 1.217 | 10,687,098 | -54,235 | 1.62% | 13,005,500 |
| 2016-06-13 | 2016-06-08 | 1.229 | 10,741,333 | +32,870 | 1.63% | 13,202,215 |
| 2016-06-10 | 2016-06-07 | 1.205 | 10,708,463 | +43,141 | 1.62% | 12,901,184 |
| 2016-06-07 | 2016-06-03 | 1.205 | 10,665,322 | +25,063 | 1.62% | 12,849,210 |
| 2016-06-03 | 2016-06-01 | 1.266 | 10,640,259 | +312,948 | 1.61% | 13,474,287 |
| 2016-05-30 | 2016-05-26 | 1.241 | 10,327,311 | +29,909 | 1.61% | 12,819,016 |
| 2016-05-24 | 2016-05-20 | 1.266 | 10,297,402 | +30,707 | 1.61% | 13,040,110 |
| 2016-05-23 | 2016-05-19 | 1.229 | 10,266,695 | -23,927 | 1.60% | 12,615,050 |
| 2016-05-20 | 2016-05-18 | 1.266 | 10,290,622 | +15,951 | 1.61% | 13,031,525 |
| 2016-05-19 | 2016-05-17 | 1.279 | 10,274,671 | -3,190 | 1.61% | 13,140,150 |
| 2016-05-18 | 2016-05-16 | 1.254 | 10,277,861 | -9,571 | 1.61% | 12,886,500 |
| 2016-05-16 | 2016-05-12 | 1.266 | 10,287,432 | +3,988 | 1.61% | 13,027,485 |
| 2016-05-13 | 2016-05-11 | 1.266 | 10,283,444 | +422,711 | 1.61% | 13,022,435 |
| 2016-05-12 | 2016-05-10 | 1.304 | 9,860,733 | +15,951 | 1.54% | 12,858,040 |
| 2016-05-11 | 2016-05-09 | 1.304 | 9,844,782 | +24,326 | 1.54% | 12,837,240 |
| 2016-05-10 | 2016-05-06 | 1.342 | 9,820,456 | +48,253 | 1.53% | 13,174,910 |
| 2016-05-09 | 2016-05-05 | 1.367 | 9,772,203 | +1,196 | 1.53% | 13,355,225 |
| 2016-05-06 | 2016-05-04 | 1.342 | 9,771,007 | +70,186 | 1.53% | 13,108,570 |
| 2016-05-05 | 2016-05-03 | 1.342 | 9,700,821 | +63,008 | 1.52% | 13,014,410 |
| 2016-05-03 | 2016-04-28 | 1.379 | 9,637,813 | +170,680 | 1.51% | 13,292,400 |
| 2016-04-29 | 2016-04-27 | 1.379 | 9,467,133 | +11,963 | 1.48% | 13,057,000 |
| 2016-04-28 | 2016-04-26 | 1.367 | 9,455,170 | -37,884 | 1.48% | 12,921,950 |
| 2016-04-27 | 2016-04-25 | 1.392 | 9,493,054 | -3,988 | 1.48% | 13,211,775 |
| 2016-04-22 | 2016-04-20 | 1.379 | 9,497,042 | -151,538 | 1.48% | 13,098,250 |
| 2016-04-21 | 2016-04-19 | 1.379 | 9,648,580 | +31,903 | 1.51% | 13,307,250 |
| 2016-04-20 | 2016-04-18 | 1.367 | 9,616,677 | -1,994 | 1.50% | 13,142,675 |
| 2016-04-19 | 2016-04-15 | 1.379 | 9,618,671 | +39,878 | 1.50% | 13,266,000 |
| 2016-04-18 | 2016-04-14 | 1.379 | 9,578,793 | +18,344 | 1.50% | 13,211,000 |
| 2016-04-15 | 2016-04-13 | 1.379 | 9,560,449 | +65,401 | 1.49% | 13,185,700 |
| 2016-04-13 | 2016-04-11 | 1.379 | 9,495,048 | +174,268 | 1.48% | 13,095,500 |
| 2016-04-12 | 2016-04-08 | 1.354 | 9,320,780 | +97,304 | 1.46% | 12,621,421 |
| 2016-04-08 | 2016-04-06 | 1.317 | 9,223,476 | +79,757 | 1.44% | 12,142,725 |
| 2016-04-07 | 2016-04-05 | 1.291 | 9,143,719 | +563,481 | 1.43% | 11,808,434 |
| 2016-04-06 | 2016-04-01 | 1.329 | 8,580,238 | -33,497 | 1.34% | 11,403,481 |
| 2016-04-05 | 2016-03-31 | 1.442 | 8,613,735 | -23,130 | 1.35% | 12,419,999 |
| 2016-04-01 | 2016-03-30 | 1.442 | 8,636,865 | +54,633 | 1.35% | 12,453,350 |
| 2016-03-31 | 2016-03-29 | 1.367 | 8,582,232 | +83,346 | 1.34% | 11,728,946 |
| 2016-03-30 | 2016-03-24 | 1.354 | 8,498,886 | -64,204 | 1.33% | 11,508,480 |
| 2016-03-29 | 2016-03-23 | 1.354 | 8,563,090 | +103,684 | 1.34% | 11,595,420 |
| 2016-03-24 | 2016-03-22 | 1.354 | 8,459,406 | +177,060 | 1.32% | 11,455,020 |
| 2016-03-23 | 2016-03-21 | 1.317 | 8,282,346 | -110,064 | 1.29% | 10,903,725 |
| 2016-03-22 | 2016-03-18 | 1.291 | 8,392,410 | +84,941 | 1.31% | 10,838,175 |
| 2016-03-18 | 2016-03-16 | 1.291 | 8,307,469 | +47,854 | 1.30% | 10,728,480 |
| 2016-03-17 | 2016-03-15 | 1.304 | 8,259,615 | +23,927 | 1.29% | 10,770,240 |
| 2016-03-15 | 2016-03-11 | 1.229 | 8,235,688 | +16,350 | 1.29% | 10,119,480 |
| 2016-03-11 | 2016-03-09 | 1.229 | 8,219,338 | -31,903 | 1.28% | 10,099,390 |
| 2016-03-10 | 2016-03-08 | 1.254 | 8,251,241 | +168,287 | 1.29% | 10,345,500 |
| 2016-03-09 | 2016-03-07 | 1.304 | 8,082,954 | +82,947 | 1.26% | 10,539,880 |
| 2016-03-08 | 2016-03-04 | 1.304 | 8,000,007 | +171,477 | 1.25% | 10,431,720 |
| 2016-03-07 | 2016-03-03 | 1.291 | 7,828,530 | +63,806 | 1.22% | 10,109,965 |
| 2016-03-02 | 2016-02-29 | 1.229 | 7,764,724 | -25,522 | 1.21% | 9,540,790 |
| 2016-03-01 | 2016-02-26 | 1.241 | 7,790,246 | +15,951 | 1.22% | 9,669,825 |
| 2016-02-29 | 2016-02-25 | 1.229 | 7,774,295 | -15,951 | 1.21% | 9,552,550 |
| 2016-02-26 | 2016-02-24 | 1.229 | 7,790,246 | -31,903 | 1.22% | 9,572,150 |
| 2016-02-25 | 2016-02-23 | 1.216 | 7,822,149 | -5,184 | 1.22% | 9,513,275 |
| 2016-02-23 | 2016-02-19 | 1.241 | 7,827,333 | +63,805 | 1.22% | 9,715,860 |
| 2016-02-22 | 2016-02-18 | 1.216 | 7,763,528 | +23,130 | 1.21% | 9,441,980 |
| 2016-02-17 | 2016-02-15 | 1.179 | 7,740,398 | +88,530 | 1.21% | 9,122,700 |
| 2016-02-16 | 2016-02-12 | 1.154 | 7,651,868 | -55,830 | 1.20% | 8,826,480 |
| 2016-02-15 | 2016-02-11 | 1.141 | 7,707,698 | -11,964 | 1.20% | 8,794,240 |
| 2016-02-12 | 2016-02-05 | 1.191 | 7,719,662 | +51,444 | 1.21% | 9,195,050 |
| 2016-02-05 | 2016-02-03 | 1.179 | 7,668,218 | -204,975 | 1.20% | 9,037,629 |
| 2016-02-04 | 2016-02-02 | 1.191 | 7,873,193 | -14,357 | 1.23% | 9,377,924 |
| 2016-02-03 | 2016-02-01 | 1.166 | 7,887,550 | +23,927 | 1.23% | 9,197,235 |
| 2016-02-02 | 2016-01-29 | 1.154 | 7,863,623 | +15,952 | 1.23% | 9,070,740 |
| 2016-02-01 | 2016-01-28 | 1.103 | 7,847,671 | +23,927 | 1.23% | 8,658,760 |
| 2016-01-29 | 2016-01-27 | 1.103 | 7,823,744 | +15,951 | 1.22% | 8,632,360 |
| 2016-01-28 | 2016-01-26 | 1.091 | 7,807,793 | -19,142 | 1.22% | 8,516,865 |
| 2016-01-26 | 2016-01-22 | 1.103 | 7,826,935 | +106,077 | 1.22% | 8,635,881 |
| 2016-01-25 | 2016-01-21 | 1.091 | 7,720,858 | +45,461 | 1.21% | 8,422,035 |
| 2016-01-22 | 2016-01-20 | 1.066 | 7,675,397 | +120,433 | 1.20% | 8,179,975 |
| 2016-01-21 | 2016-01-19 | 1.091 | 7,554,964 | +4,786 | 1.18% | 8,241,075 |
| 2016-01-20 | 2016-01-18 | 1.078 | 7,550,178 | -50,247 | 1.18% | 8,141,190 |
| 2016-01-19 | 2016-01-15 | 1.103 | 7,600,425 | -309,457 | 1.19% | 8,385,960 |
| 2016-01-18 | 2016-01-14 | 1.128 | 7,909,882 | -26,718 | 1.24% | 8,925,750 |
| 2016-01-15 | 2016-01-13 | 1.141 | 7,936,600 | +31,105 | 1.24% | 9,055,410 |
| 2016-01-14 | 2016-01-12 | 1.141 | 7,905,495 | -7,178 | 1.24% | 9,019,920 |
| 2016-01-13 | 2016-01-11 | 1.166 | 7,912,673 | +48,253 | 1.24% | 9,226,530 |
| 2016-01-11 | 2016-01-07 | 1.166 | 7,864,420 | -97,702 | 1.23% | 9,170,265 |
| 2016-01-08 | 2016-01-06 | 1.204 | 7,962,122 | +51,044 | 1.24% | 9,583,680 |
| 2016-01-07 | 2016-01-05 | 1.216 | 7,911,078 | -8,374 | 1.24% | 9,621,430 |
| 2016-01-06 | 2016-01-04 | 1.204 | 7,919,452 | -35,891 | 1.24% | 9,532,319 |
| 2016-01-05 | 2015-12-31 | 1.229 | 7,955,343 | -16,350 | 1.24% | 9,775,010 |
| 2016-01-04 | 2015-12-29 | 1.191 | 7,971,693 | -7,976 | 1.25% | 9,495,250 |
| 2015-12-30 | 2015-12-28 | 1.191 | 7,979,669 | +9,571 | 1.25% | 9,504,750 |
| 2015-12-29 | 2015-12-24 | 1.191 | 7,970,098 | +286,327 | 1.25% | 9,493,350 |
| 2015-12-23 | 2015-12-21 | 1.179 | 7,683,771 | +11,565 | 1.20% | 9,055,960 |
| 2015-12-17 | 2015-12-15 | 1.154 | 7,672,206 | +179,453 | 1.20% | 8,849,940 |
| 2015-12-16 | 2015-12-14 | 1.128 | 7,492,753 | -45,462 | 1.17% | 8,455,049 |
| 2015-12-14 | 2015-12-10 | 1.154 | 7,538,215 | +38,283 | 1.18% | 8,695,380 |
| 2015-12-10 | 2015-12-08 | 1.179 | 7,499,932 | +16,351 | 1.17% | 8,839,290 |
| 2015-12-09 | 2015-12-07 | 1.204 | 7,483,581 | -75,371 | 1.17% | 9,007,679 |
| 2015-12-08 | 2015-12-04 | 1.191 | 7,558,952 | +7,577 | 1.18% | 9,003,625 |
| 2015-12-07 | 2015-12-03 | 1.204 | 7,551,375 | +13,559 | 1.18% | 9,089,280 |
| 2015-12-04 | 2015-12-02 | 1.216 | 7,537,816 | -15,951 | 1.18% | 9,167,470 |
| 2015-12-03 | 2015-12-01 | 1.204 | 7,553,767 | +2,392 | 1.18% | 9,092,159 |
| 2015-12-01 | 2015-11-27 | 1.179 | 7,551,375 | +30,308 | 1.18% | 8,899,920 |
| 2015-11-30 | 2015-11-26 | 1.216 | 7,521,067 | -16,749 | 1.17% | 9,147,100 |
| 2015-11-27 | 2015-11-25 | 1.229 | 7,537,816 | -94,113 | 1.18% | 9,261,980 |
| 2015-11-26 | 2015-11-24 | 1.216 | 7,631,929 | +122,427 | 1.19% | 9,281,930 |
| 2015-11-25 | 2015-11-23 | 1.229 | 7,509,502 | -35,093 | 1.17% | 9,227,189 |
| 2015-11-24 | 2015-11-20 | 1.254 | 7,544,595 | -151,937 | 1.18% | 9,459,499 |
| 2015-11-23 | 2015-11-19 | 1.241 | 7,696,532 | +430,288 | 1.20% | 9,553,500 |
| 2015-11-20 | 2015-11-18 | 1.229 | 7,266,244 | -12,761 | 1.14% | 8,928,290 |
| 2015-11-19 | 2015-11-17 | 1.241 | 7,279,005 | -155,925 | 1.14% | 9,035,235 |
| 2015-11-18 | 2015-11-16 | 1.191 | 7,434,930 | +486,517 | 1.16% | 8,855,900 |
| 2015-11-17 | 2015-11-13 | 1.179 | 6,948,413 | +11,166 | 1.09% | 8,189,280 |
| 2015-11-16 | 2015-11-12 | 1.154 | 6,937,247 | +259,209 | 1.08% | 8,002,160 |
| 2015-11-13 | 2015-11-11 | 1.141 | 6,678,038 | +98,101 | 1.04% | 7,619,430 |
| 2015-11-12 | 2015-11-10 | 1.141 | 6,579,937 | +76,168 | 1.03% | 7,507,500 |
| 2015-11-11 | 2015-11-09 | 1.128 | 6,503,769 | +8,374 | 1.02% | 7,339,050 |
| 2015-11-10 | 2015-11-06 | 1.116 | 6,495,395 | +47,854 | 1.01% | 7,248,160 |
| 2015-11-09 | 2015-11-05 | 1.128 | 6,447,541 | -74,173 | 1.01% | 7,275,601 |
| 2015-11-06 | 2015-11-04 | 1.116 | 6,521,714 | +63,008 | 1.02% | 7,277,530 |
| 2015-11-05 | 2015-11-03 | 1.078 | 6,458,706 | +58,222 | 1.01% | 6,964,280 |
| 2015-11-04 | 2015-11-02 | 1.078 | 6,400,484 | -28,712 | 1.00% | 6,901,500 |
| 2015-10-30 | 2015-10-28 | 1.028 | 6,429,196 | -55,830 | 1.00% | 6,610,020 |
| 2015-10-29 | 2015-10-27 | 1.041 | 6,485,026 | -11,166 | 1.01% | 6,748,730 |
| 2015-10-26 | 2015-10-22 | 1.003 | 6,496,192 | +34,295 | 1.01% | 6,516,000 |
| 2015-10-23 | 2015-10-20 | 1.016 | 6,461,897 | +55,830 | 1.01% | 6,562,620 |
| 2015-10-22 | 2015-10-19 | 1.016 | 6,406,067 | +49,050 | 1.00% | 6,505,920 |
| 2015-10-20 | 2015-10-16 | 1.016 | 6,357,017 | +60,217 | 0.99% | 6,456,105 |
| 2015-10-19 | 2015-10-15 | 1.016 | 6,296,800 | -64,204 | 0.98% | 6,394,950 |
| 2015-10-15 | 2015-10-13 | 0.978 | 6,361,004 | +98,898 | 0.99% | 6,220,890 |
| 2015-10-13 | 2015-10-09 | 0.991 | 6,262,106 | +49,449 | 0.98% | 6,202,685 |
| 2015-10-09 | 2015-10-07 | 1.016 | 6,212,657 | -55,032 | 0.97% | 6,309,495 |
| 2015-10-08 | 2015-10-06 | 1.003 | 6,267,689 | -44,664 | 0.98% | 6,286,800 |
| 2015-10-07 | 2015-10-05 | 1.003 | 6,312,353 | +3,988 | 0.99% | 6,331,600 |
| 2015-10-06 | 2015-10-02 | 0.978 | 6,308,365 | +39,879 | 0.99% | 6,169,410 |
| 2015-10-02 | 2015-09-29 | 0.940 | 6,268,486 | -101,292 | 0.98% | 5,894,625 |
| 2015-09-30 | 2015-09-25 | 0.953 | 6,369,778 | +90,923 | 1.00% | 6,069,740 |
| 2015-09-29 | 2015-09-24 | 0.978 | 6,278,855 | -7,178 | 0.98% | 6,140,550 |
| 2015-09-22 | 2015-09-18 | 1.003 | 6,286,033 | +15,951 | 0.98% | 6,305,200 |
| 2015-09-21 | 2015-09-17 | 1.003 | 6,270,082 | +41,474 | 0.98% | 6,289,200 |
| 2015-09-15 | 2015-09-11 | 0.978 | 6,228,608 | +79,757 | 0.97% | 6,091,410 |
| 2015-09-14 | 2015-09-10 | 0.978 | 6,148,851 | +255,222 | 0.96% | 6,013,410 |
| 2015-09-11 | 2015-09-09 | 1.028 | 5,893,629 | +5,583 | 0.92% | 6,059,390 |
| 2015-09-10 | 2015-09-08 | 0.978 | 5,888,046 | +23,927 | 0.92% | 5,758,350 |
| 2015-09-09 | 2015-09-07 | 0.940 | 5,864,119 | +159,114 | 0.92% | 5,514,375 |
| 2015-09-07 | 2015-09-02 | 0.965 | 5,705,005 | +4,786 | 0.89% | 5,507,810 |
| 2015-09-01 | 2015-08-28 | 1.016 | 5,700,219 | +63,805 | 0.89% | 5,789,070 |
| 2015-08-31 | 2015-08-27 | 1.003 | 5,636,414 | +99,696 | 0.88% | 5,653,600 |
| 2015-08-28 | 2015-08-26 | 0.953 | 5,536,718 | -3,988 | 0.86% | 5,275,920 |
| 2015-08-27 | 2015-08-25 | 0.940 | 5,540,706 | +116,445 | 0.87% | 5,210,250 |
| 2015-08-26 | 2015-08-24 | 0.953 | 5,424,261 | +137,182 | 0.85% | 5,168,760 |
| 2015-08-25 | 2015-08-21 | 1.041 | 5,287,079 | -112,058 | 0.83% | 5,502,070 |
| 2015-08-24 | 2015-08-20 | 1.078 | 5,399,137 | -245,651 | 0.84% | 5,821,770 |
| 2015-08-21 | 2015-08-19 | 1.116 | 5,644,788 | +182,244 | 0.88% | 6,298,975 |
| 2015-08-20 | 2015-08-18 | 1.116 | 5,462,544 | +33,498 | 0.85% | 6,095,610 |
| 2015-08-19 | 2015-08-17 | 1.141 | 5,429,046 | -160,710 | 0.85% | 6,194,370 |
| 2015-08-18 | 2015-08-14 | 1.128 | 5,589,756 | -102,488 | 0.87% | 6,307,650 |
| 2015-08-13 | 2015-08-11 | 1.154 | 5,692,244 | -79,756 | 0.89% | 6,566,041 |
| 2015-08-12 | 2015-08-10 | 1.179 | 5,772,000 | +3,988 | 0.90% | 6,802,780 |
| 2015-08-10 | 2015-08-06 | 1.154 | 5,768,012 | +153,133 | 0.90% | 6,653,439 |
| 2015-08-07 | 2015-08-05 | 1.141 | 5,614,879 | +3,987 | 0.88% | 6,406,400 |
| 2015-08-06 | 2015-08-04 | 1.141 | 5,610,892 | +61,014 | 0.88% | 6,401,850 |
| 2015-08-05 | 2015-08-03 | 1.154 | 5,549,878 | -76,965 | 0.87% | 6,401,820 |
| 2015-07-31 | 2015-07-29 | 1.191 | 5,626,843 | +23,927 | 0.88% | 6,702,250 |
| 2015-07-30 | 2015-07-28 | 1.154 | 5,602,916 | -295,898 | 0.88% | 6,463,000 |
| 2015-07-29 | 2015-07-27 | 1.166 | 5,898,814 | -15,951 | 0.92% | 6,878,280 |
| 2015-07-28 | 2015-07-24 | 1.279 | 5,914,765 | -7,976 | 0.92% | 7,564,320 |
| 2015-07-27 | 2015-07-23 | 1.279 | 5,922,741 | +79,757 | 0.93% | 7,574,520 |
| 2015-07-24 | 2015-07-22 | 1.254 | 5,842,984 | +7,178 | 0.91% | 7,326,000 |
| 2015-07-22 | 2015-07-20 | 1.304 | 5,835,806 | -43,866 | 0.91% | 7,609,680 |
| 2015-07-21 | 2015-07-17 | 1.304 | 5,879,672 | +97,303 | 0.92% | 7,666,880 |
| 2015-07-20 | 2015-07-16 | 1.317 | 5,782,369 | +43,867 | 0.90% | 7,612,500 |
| 2015-07-17 | 2015-07-15 | 1.141 | 5,738,502 | +20,736 | 0.90% | 6,547,449 |
| 2015-07-16 | 2015-07-14 | 1.179 | 5,717,766 | +61,413 | 0.89% | 6,738,860 |
| 2015-07-15 | 2015-07-13 | 1.191 | 5,656,353 | -46,259 | 0.88% | 6,737,400 |
| 2015-07-14 | 2015-07-10 | 1.141 | 5,702,612 | +143,562 | 0.89% | 6,506,500 |
| 2015-07-13 | 2015-07-09 | 1.128 | 5,559,050 | +204,577 | 0.87% | 6,273,000 |
| 2015-07-10 | 2015-07-08 | 0.940 | 5,354,473 | +1,116,196 | 0.84% | 5,035,125 |
| 2015-07-09 | 2015-07-07 | 1.091 | 4,238,277 | -3,190 | 0.66% | 4,623,180 |
| 2015-07-08 | 2015-07-06 | 1.128 | 4,241,467 | +649,619 | 0.66% | 4,786,200 |
| 2015-07-07 | 2015-07-03 | 1.254 | 3,591,848 | +103,684 | 0.56% | 4,503,500 |
| 2015-07-06 | 2015-07-02 | 1.304 | 3,488,164 | -43,866 | 0.54% | 4,548,440 |
| 2015-07-03 | 2015-06-30 | 1.279 | 3,532,030 | -11,565 | 0.55% | 4,517,070 |
| 2015-07-02 | 2015-06-29 | 1.254 | 3,543,595 | -389,213 | 0.55% | 4,443,000 |
| 2015-06-30 | 2015-06-26 | 1.342 | 3,932,808 | -18,743 | 0.61% | 5,276,170 |
| 2015-06-29 | 2015-06-25 | 1.392 | 3,951,551 | +15,951 | 0.62% | 5,499,495 |
| 2015-06-26 | 2015-06-24 | 1.417 | 3,935,600 | +79,757 | 0.61% | 5,575,985 |
| 2015-06-25 | 2015-06-23 | 1.417 | 3,855,843 | +1,994 | 0.60% | 5,462,985 |
| 2015-06-23 | 2015-06-19 | 1.417 | 3,853,849 | -23,927 | 0.60% | 5,460,160 |
| 2015-06-19 | 2015-06-17 | 1.479 | 3,877,776 | +129,206 | 0.61% | 5,737,160 |
| 2015-06-18 | 2015-06-16 | 1.467 | 3,748,570 | -12,362 | 0.59% | 5,499,000 |
| 2015-06-17 | 2015-06-15 | 1.442 | 3,760,932 | +3,589 | 0.59% | 5,422,824 |
| 2015-06-16 | 2015-06-12 | 1.505 | 3,757,343 | +63,008 | 0.59% | 5,653,200 |
| 2015-06-15 | 2015-06-11 | 1.417 | 3,694,335 | -31,903 | 0.58% | 5,234,159 |
| 2015-06-12 | 2015-06-10 | 1.379 | 3,726,238 | +94,113 | 0.58% | 5,139,200 |
| 2015-06-11 | 2015-06-09 | 1.417 | 3,632,125 | -223,319 | 0.57% | 5,146,020 |
| 2015-06-10 | 2015-06-08 | 1.517 | 3,855,444 | +94,910 | 0.60% | 5,849,140 |
| 2015-06-09 | 2015-06-05 | 1.505 | 3,760,534 | +286,726 | 0.59% | 5,658,001 |
| 2015-06-08 | 2015-06-04 | 1.555 | 3,473,808 | -77,763 | 0.54% | 5,400,820 |
| 2015-06-05 | 2015-06-03 | 1.367 | 3,551,571 | +26,320 | 0.55% | 4,853,770 |
| 2015-06-04 | 2015-06-02 | 1.367 | 3,525,251 | -393,600 | 0.55% | 4,817,800 |
| 2015-06-03 | 2015-06-01 | 1.354 | 3,918,851 | -112,856 | 0.61% | 5,306,580 |
| 2015-06-02 | 2015-05-29 | 1.304 | 4,031,707 | -42,271 | 0.63% | 5,257,200 |
| 2015-06-01 | 2015-05-28 | 1.291 | 4,073,978 | -557,101 | 0.64% | 5,261,240 |
| 2015-05-29 | 2015-05-27 | 1.317 | 4,631,079 | +332,985 | 0.72% | 6,096,825 |
| 2015-05-28 | 2015-05-26 | 1.379 | 4,298,094 | +1,993 | 0.67% | 5,927,899 |
| 2015-05-27 | 2015-05-22 | 1.354 | 4,296,101 | -492,897 | 0.67% | 5,817,421 |
| 2015-05-22 | 2015-05-20 | 1.367 | 4,788,998 | -111,659 | 0.75% | 6,544,905 |
| 2015-05-21 | 2015-05-19 | 1.304 | 4,900,657 | -59,818 | 0.77% | 6,390,280 |
| 2015-05-20 | 2015-05-18 | 1.329 | 4,960,475 | -276,756 | 0.77% | 6,592,670 |
| 2015-05-19 | 2015-05-15 | 1.317 | 5,237,231 | +7,976 | 0.82% | 6,894,825 |
| 2015-05-18 | 2015-05-14 | 1.304 | 5,229,255 | +4,785 | 0.82% | 6,818,760 |
| 2015-05-15 | 2015-05-13 | 1.291 | 5,224,470 | +4,786 | 0.82% | 6,747,015 |
| 2015-05-14 | 2015-05-12 | 1.304 | 5,219,684 | +55,829 | 0.82% | 6,806,279 |
| 2015-05-13 | 2015-05-11 | 1.266 | 5,163,855 | +39,879 | 0.81% | 6,539,245 |
| 2015-05-12 | 2015-05-08 | 1.241 | 5,123,976 | +128,807 | 0.80% | 6,360,255 |
| 2015-05-11 | 2015-05-07 | 1.216 | 4,995,169 | -49,449 | 0.78% | 6,075,110 |
| 2015-05-07 | 2015-05-05 | 1.291 | 5,044,618 | +20,737 | 0.79% | 6,514,750 |
| 2015-05-06 | 2015-05-04 | 1.354 | 5,023,881 | -166,692 | 0.78% | 6,802,919 |
| 2015-05-05 | 2015-04-30 | 1.291 | 5,190,573 | +571,059 | 0.81% | 6,703,240 |
| 2015-05-04 | 2015-04-29 | 1.041 | 4,619,514 | +92,517 | 0.72% | 4,807,360 |
| 2015-04-30 | 2015-04-28 | 1.053 | 4,526,997 | +239,271 | 0.71% | 4,767,840 |
| 2015-04-29 | 2015-04-27 | 1.078 | 4,287,726 | -103,285 | 0.67% | 4,623,360 |
| 2015-04-28 | 2015-04-24 | 1.041 | 4,391,011 | +227,307 | 0.69% | 4,569,565 |
| 2015-04-27 | 2015-04-23 | 1.016 | 4,163,704 | +377,648 | 0.65% | 4,228,605 |
| 2015-04-24 | 2015-04-22 | 1.053 | 3,786,056 | +297,493 | 0.59% | 3,987,480 |
| 2015-04-23 | 2015-04-21 | 1.078 | 3,488,563 | +89,328 | 0.54% | 3,761,640 |
| 2015-04-22 | 2015-04-20 | 1.091 | 3,399,235 | -110,065 | 0.53% | 3,707,940 |
| 2015-04-21 | 2015-04-17 | 1.091 | 3,509,300 | +39,879 | 0.55% | 3,828,000 |
| 2015-04-20 | 2015-04-16 | 1.103 | 3,469,421 | +20,737 | 0.54% | 3,828,000 |
| 2015-04-17 | 2015-04-15 | 1.091 | 3,448,684 | +701,859 | 0.54% | 3,761,880 |
| 2015-04-16 | 2015-04-14 | 1.128 | 2,746,825 | +165,895 | 0.43% | 3,099,601 |
| 2015-04-15 | 2015-04-13 | 1.066 | 2,580,930 | -272,769 | 0.40% | 2,750,600 |
| 2015-04-14 | 2015-04-10 | 0.978 | 2,853,699 | +79,757 | 0.45% | 2,790,840 |
| 2015-04-13 | 2015-04-09 | 0.991 | 2,773,942 | +175,465 | 0.43% | 2,747,620 |
| 2015-04-10 | 2015-04-08 | 1.066 | 2,598,477 | -95,708 | 0.41% | 2,769,300 |
| 2015-04-09 | 2015-04-02 | 0.915 | 2,694,185 | +114,850 | 0.42% | 2,465,940 |
| 2015-04-08 | 2015-04-01 | 0.740 | 2,579,335 | -136,384 | 0.40% | 1,908,060 |
| 2015-03-31 | 2015-03-27 | 0.702 | 2,715,719 | -76,168 | 0.42% | 1,906,800 |
| 2015-03-30 | 2015-03-26 | 0.702 | 2,791,887 | -110,065 | 0.44% | 1,960,280 |
| 2015-03-27 | 2015-03-25 | 0.702 | 2,901,952 | -9,570 | 0.45% | 2,037,560 |
| 2015-03-26 | 2015-03-24 | 0.702 | 2,911,522 | +1,276,109 | 0.45% | 2,044,280 |
| 2015-03-24 | 2015-03-20 | 0.690 | 1,635,413 | +100,493 | 0.26% | 1,127,775 |
| 2015-03-23 | 2015-03-19 | 0.702 | 1,534,920 | +26,719 | 0.24% | 1,077,720 |
| 2015-03-20 | 2015-03-18 | 0.702 | 1,508,201 | +71,781 | 0.24% | 1,058,960 |
| 2015-03-19 | 2015-03-17 | 0.715 | 1,436,420 | +27,915 | 0.22% | 1,026,570 |
| 2015-03-16 | 2015-03-12 | 0.702 | 1,408,505 | +15,951 | 0.22% | 988,960 |
| 2015-03-11 | 2015-03-09 | 0.740 | 1,392,554 | -797 | 0.22% | 1,030,140 |
| 2015-03-10 | 2015-03-06 | 0.727 | 1,393,351 | -35,891 | 0.22% | 1,013,260 |
| 2015-03-09 | 2015-03-05 | 0.702 | 1,429,242 | -15,951 | 0.22% | 1,003,520 |
| 2015-03-04 | 2015-03-02 | 0.727 | 1,445,193 | -35,891 | 0.23% | 1,050,960 |
| 2015-03-02 | 2015-02-26 | 0.715 | 1,481,084 | +3,190 | 0.23% | 1,058,490 |
| 2015-02-27 | 2015-02-25 | 0.702 | 1,477,894 | +143,563 | 0.23% | 1,037,680 |
| 2015-02-26 | 2015-02-24 | 0.715 | 1,334,331 | +155,525 | 0.21% | 953,610 |
| 2015-02-25 | 2015-02-23 | 0.715 | 1,178,806 | -31,902 | 0.18% | 842,460 |
| 2015-02-24 | 2015-02-18 | 0.715 | 1,210,708 | -798 | 0.19% | 865,260 |
| 2015-02-16 | 2015-02-12 | 0.727 | 1,211,506 | -31,105 | 0.19% | 881,020 |
| 2015-02-13 | 2015-02-11 | 0.727 | 1,242,611 | -798 | 0.19% | 903,640 |
| 2015-01-23 | 2015-01-21 | 0.740 | 1,243,409 | -797 | 0.19% | 919,810 |
| 2015-01-22 | 2015-01-20 | 0.715 | 1,244,206 | +79,757 | 0.19% | 889,200 |
| 2015-01-19 | 2015-01-15 | 0.752 | 1,164,449 | +26,319 | 0.18% | 876,000 |
| 2015-01-16 | 2015-01-14 | 0.752 | 1,138,130 | -1,196 | 0.18% | 856,200 |
| 2015-01-15 | 2015-01-13 | 0.777 | 1,139,326 | -399 | 0.18% | 885,670 |
| 2015-01-14 | 2015-01-12 | 0.765 | 1,139,725 | -4,386 | 0.18% | 871,690 |
| 2015-01-13 | 2015-01-09 | 0.765 | 1,144,111 | -40,676 | 0.18% | 875,045 |
| 2015-01-12 | 2015-01-08 | 0.790 | 1,184,787 | -52,640 | 0.19% | 935,865 |
| 2015-01-07 | 2015-01-05 | 0.790 | 1,237,427 | +26,320 | 0.19% | 977,445 |
| 2015-01-02 | 2014-12-29 | 0.752 | 1,211,107 | -37,087 | 0.19% | 911,100 |
| 2014-12-29 | 2014-12-22 | 0.777 | 1,248,194 | -12,761 | 0.19% | 970,300 |
| 2014-12-18 | 2014-12-16 | 0.790 | 1,260,955 | +26,320 | 0.20% | 996,030 |
| 2014-12-17 | 2014-12-15 | 0.802 | 1,234,635 | -53,836 | 0.19% | 990,720 |
| 2014-12-16 | 2014-12-12 | 0.840 | 1,288,471 | -20,737 | 0.20% | 1,082,385 |
| 2014-12-15 | 2014-12-11 | 0.815 | 1,309,208 | +70,984 | 0.20% | 1,066,975 |
| 2014-12-12 | 2014-12-10 | 0.853 | 1,238,224 | +52,639 | 0.19% | 1,055,700 |
| 2014-12-11 | 2014-12-09 | 0.840 | 1,185,585 | +52,640 | 0.19% | 995,955 |
| 2014-12-10 | 2014-12-08 | 0.890 | 1,132,945 | +37,884 | 0.18% | 1,008,555 |
| 2014-12-09 | 2014-12-05 | 0.903 | 1,095,061 | +35,891 | 0.17% | 988,560 |
| 2014-12-08 | 2014-12-04 | 0.915 | 1,059,170 | +29,111 | 0.17% | 969,440 |
| 2014-12-05 | 2014-12-03 | 0.928 | 1,030,059 | -7,178 | 0.16% | 955,710 |
| 2014-12-02 | 2014-11-28 | 0.915 | 1,037,237 | +26,319 | 0.16% | 949,365 |
| 2014-12-01 | 2014-11-27 | 0.928 | 1,010,918 | +26,320 | 0.16% | 937,950 |
| 2014-11-28 | 2014-11-26 | 0.928 | 984,598 | +32,302 | 0.15% | 913,530 |
| 2014-11-26 | 2014-11-24 | 0.965 | 952,296 | -42,670 | 0.15% | 919,380 |
| 2014-11-19 | 2014-11-17 | 0.940 | 994,966 | -96,506 | 0.16% | 935,625 |
| 2014-11-18 | 2014-11-14 | 0.940 | 1,091,472 | -798 | 0.17% | 1,026,375 |
| 2014-11-14 | 2014-11-12 | 0.928 | 1,092,270 | +2,393 | 0.17% | 1,013,430 |
| 2014-11-13 | 2014-11-11 | 0.915 | 1,089,877 | +41,474 | 0.17% | 997,545 |
| 2014-11-12 | 2014-11-10 | 0.928 | 1,048,403 | +8,773 | 0.16% | 972,730 |
| 2014-11-11 | 2014-11-07 | 0.965 | 1,039,630 | -7,178 | 0.16% | 1,003,695 |
| 2014-11-10 | 2014-11-06 | 0.928 | 1,046,808 | +33,498 | 0.16% | 971,250 |
| 2014-11-07 | 2014-11-05 | 0.953 | 1,013,310 | -12,761 | 0.16% | 965,580 |
| 2014-11-06 | 2014-11-04 | 0.965 | 1,026,071 | -77,763 | 0.16% | 990,605 |
| 2014-11-04 | 2014-10-31 | 0.928 | 1,103,834 | -26,320 | 0.17% | 1,024,160 |
| 2014-11-03 | 2014-10-30 | 0.915 | 1,130,154 | +26,320 | 0.18% | 1,034,410 |
| 2014-10-31 | 2014-10-29 | 0.903 | 1,103,834 | +399 | 0.17% | 996,480 |
| 2014-10-30 | 2014-10-28 | 0.915 | 1,103,435 | +25,920 | 0.17% | 1,009,955 |
| 2014-10-29 | 2014-10-27 | 0.928 | 1,077,515 | +33,897 | 0.17% | 999,740 |
| 2014-10-28 | 2014-10-24 | 0.940 | 1,043,618 | +399 | 0.16% | 981,375 |
| 2014-10-27 | 2014-10-23 | 0.928 | 1,043,219 | +18,344 | 0.16% | 967,920 |
| 2014-10-24 | 2014-10-22 | 0.940 | 1,024,875 | +41,474 | 0.16% | 963,750 |
| 2014-10-09 | 2014-10-07 | 0.965 | 983,401 | -119,636 | 0.15% | 949,410 |
| 2014-10-08 | 2014-10-06 | 0.965 | 1,103,037 | +111,660 | 0.17% | 1,064,910 |
| 2014-10-07 | 2014-10-03 | 0.965 | 991,377 | -78,162 | 0.15% | 957,110 |
| 2014-10-06 | 2014-09-30 | 0.978 | 1,069,539 | -15,951 | 0.17% | 1,045,980 |
| 2014-09-30 | 2014-09-26 | 0.978 | 1,085,490 | -79,757 | 0.17% | 1,061,580 |
| 2014-09-29 | 2014-09-25 | 0.991 | 1,165,247 | +26,320 | 0.18% | 1,154,190 |
| 2014-09-26 | 2014-09-24 | 0.978 | 1,138,927 | +25,522 | 0.18% | 1,113,840 |
| 2014-09-25 | 2014-09-23 | 0.991 | 1,113,405 | +798 | 0.17% | 1,102,840 |
| 2014-09-24 | 2014-09-22 | 0.991 | 1,112,607 | +39,878 | 0.17% | 1,102,050 |
| 2014-09-23 | 2014-09-19 | 0.991 | 1,072,729 | +24,326 | 0.17% | 1,062,550 |
| 2014-09-22 | 2014-09-18 | 1.003 | 1,048,403 | +7,975 | 0.16% | 1,051,600 |
| 2014-09-19 | 2014-09-17 | 1.003 | 1,040,428 | +26,719 | 0.16% | 1,043,600 |
| 2014-09-18 | 2014-09-16 | 1.016 | 1,013,709 | -5,184 | 0.16% | 1,029,510 |
| 2014-09-17 | 2014-09-15 | 1.016 | 1,018,893 | -167,490 | 0.16% | 1,034,775 |
| 2014-09-16 | 2014-09-12 | 1.053 | 1,186,383 | +74,174 | 0.19% | 1,249,682 |
| 2014-09-15 | 2014-09-11 | 1.053 | 1,112,209 | +92,196 | 0.17% | 1,171,550 |
| 2014-09-11 | 2014-09-08 | 1.053 | 1,020,013 | +89,434 | 0.16% | 1,074,435 |
| 2014-09-10 | 2014-09-05 | 1.041 | 930,579 | -147,349 | 0.15% | 968,420 |
| 2014-09-05 | 2014-09-03 | 1.053 | 1,077,928 | -236,387 | 0.17% | 1,135,440 |
| 2014-09-04 | 2014-09-02 | 1.066 | 1,314,315 | +39,398 | 0.21% | 1,401,120 |
| 2014-09-03 | 2014-09-01 | 1.053 | 1,274,917 | -508,234 | 0.20% | 1,342,940 |
| 2014-09-01 | 2014-08-28 | 1.079 | 1,783,151 | +544,086 | 0.28% | 1,923,550 |
| 2014-08-29 | 2014-08-27 | 1.053 | 1,239,065 | +78,796 | 0.20% | 1,305,175 |
| 2014-08-28 | 2014-08-26 | 1.066 | 1,160,269 | +375,068 | 0.18% | 1,236,900 |
| 2014-08-22 | 2014-08-20 | 1.041 | 785,201 | -38,610 | 0.12% | 817,130 |
| 2014-08-20 | 2014-08-18 | 1.066 | 823,811 | +38,610 | 0.13% | 878,220 |
| 2014-08-13 | 2014-08-11 | 1.015 | 785,201 | -78,796 | 0.12% | 797,200 |
| 2014-08-08 | 2014-08-06 | 1.053 | 863,997 | +78,796 | 0.14% | 910,095 |
| 2014-08-06 | 2014-08-04 | 1.066 | 785,201 | +18,911 | 0.12% | 837,060 |
| 2014-08-05 | 2014-08-01 | 1.091 | 766,290 | -18,911 | 0.12% | 836,350 |
| 2014-08-04 | 2014-07-31 | 1.079 | 785,201 | -99,283 | 0.12% | 847,025 |
| 2014-08-01 | 2014-07-30 | 1.091 | 884,484 | -23,639 | 0.14% | 965,350 |
| 2014-07-31 | 2014-07-29 | 1.015 | 908,123 | -63,036 | 0.14% | 922,000 |
| 2014-07-30 | 2014-07-28 | 0.965 | 971,159 | +7,879 | 0.15% | 936,700 |
| 2014-07-29 | 2014-07-25 | 0.952 | 963,280 | +15,759 | 0.15% | 916,875 |
| 2014-07-28 | 2014-07-24 | 0.965 | 947,521 | -23,638 | 0.15% | 913,900 |
| 2014-07-25 | 2014-07-23 | 0.952 | 971,159 | -94,555 | 0.15% | 924,375 |
| 2014-07-24 | 2014-07-22 | 0.888 | 1,065,714 | +24,426 | 0.17% | 946,750 |
| 2014-07-22 | 2014-07-18 | 0.888 | 1,041,288 | +23,639 | 0.16% | 925,050 |
| 2014-07-21 | 2014-07-17 | 0.888 | 1,017,649 | -259,238 | 0.16% | 904,050 |
| 2014-07-17 | 2014-07-15 | 0.876 | 1,276,887 | -788 | 0.20% | 1,118,145 |
| 2014-07-11 | 2014-07-09 | 0.850 | 1,277,675 | -94,555 | 0.20% | 1,086,405 |
| 2014-07-04 | 2014-07-02 | 0.863 | 1,372,230 | +394 | 0.22% | 1,184,220 |
| 2014-07-03 | 2014-06-30 | 0.888 | 1,371,836 | -394 | 0.22% | 1,218,700 |
| 2014-06-30 | 2014-06-26 | 0.863 | 1,372,230 | +23,638 | 0.22% | 1,184,220 |
| 2014-06-25 | 2014-06-23 | 0.888 | 1,348,592 | +7,092 | 0.21% | 1,198,050 |
| 2014-06-24 | 2014-06-20 | 0.888 | 1,341,500 | +52,005 | 0.21% | 1,191,750 |
| 2014-06-19 | 2014-06-17 | 0.876 | 1,289,495 | +23,639 | 0.20% | 1,129,185 |
| 2014-06-13 | 2014-06-11 | 0.876 | 1,265,856 | -7,879 | 0.20% | 1,108,485 |
| 2014-06-12 | 2014-06-10 | 0.888 | 1,273,735 | +7,879 | 0.20% | 1,131,550 |
| 2014-06-06 | 2014-06-04 | 0.876 | 1,265,856 | +543,692 | 0.20% | 1,108,485 |
| 2014-06-04 | 2014-05-30 | 0.876 | 722,164 | +26,790 | 0.11% | 632,385 |
| 2014-06-03 | 2014-05-29 | 0.876 | 695,374 | +26,791 | 0.11% | 608,925 |
| 2014-05-30 | 2014-05-28 | 0.876 | 668,583 | +26,791 | 0.11% | 585,465 |
| 2014-05-05 | 2014-04-30 | 0.901 | 641,792 | -788 | 0.10% | 578,295 |
| 2014-04-29 | 2014-04-25 | 0.939 | 642,580 | -15,760 | 0.10% | 603,470 |
| 2014-04-22 | 2014-04-16 | 0.926 | 658,340 | -7,879 | 0.10% | 609,915 |
| 2014-04-09 | 2014-04-07 | 0.850 | 666,219 | +15,759 | 0.11% | 566,485 |
| 2014-04-04 | 2014-04-02 | 0.825 | 650,460 | -1,016,467 | 0.10% | 536,575 |
| 2014-03-04 | 2014-02-28 | 0.888 | 1,666,927 | +31,518 | 0.26% | 1,480,850 |
| 2014-02-24 | 2014-02-20 | 0.901 | 1,635,409 | -34,276 | 0.26% | 1,473,605 |
| 2014-02-21 | 2014-02-19 | 0.888 | 1,669,685 | +200,142 | 0.26% | 1,483,300 |
| 2014-02-20 | 2014-02-18 | 0.888 | 1,469,543 | +29,154 | 0.23% | 1,305,500 |
| 2014-02-18 | 2014-02-14 | 0.901 | 1,440,389 | -1,182 | 0.23% | 1,297,880 |
| 2014-02-17 | 2014-02-13 | 0.888 | 1,441,571 | -4,333 | 0.23% | 1,280,650 |
| 2014-02-14 | 2014-02-12 | 0.901 | 1,445,904 | +67,370 | 0.23% | 1,302,850 |
| 2014-02-10 | 2014-02-06 | 0.863 | 1,378,534 | +47,278 | 0.22% | 1,189,660 |
| 2014-02-06 | 2014-02-04 | 0.863 | 1,331,256 | -25,609 | 0.21% | 1,148,860 |
| 2014-01-28 | 2014-01-24 | 0.914 | 1,356,865 | +25,609 | 0.21% | 1,239,840 |
| 2014-01-27 | 2014-01-23 | 0.901 | 1,331,256 | +25,214 | 0.21% | 1,199,545 |
| 2014-01-23 | 2014-01-21 | 0.914 | 1,306,042 | +25,215 | 0.21% | 1,193,400 |
| 2014-01-16 | 2014-01-14 | 0.952 | 1,280,827 | +164,683 | 0.20% | 1,219,125 |
| 2014-01-15 | 2014-01-13 | 0.939 | 1,116,144 | +150,500 | 0.18% | 1,048,210 |
| 2014-01-10 | 2014-01-08 | 0.952 | 965,644 | +11,820 | 0.15% | 919,125 |
| 2014-01-09 | 2014-01-07 | 0.926 | 953,824 | +471,987 | 0.15% | 883,665 |
| 2013-12-23 | 2013-12-19 | 0.952 | 481,837 | +25,215 | 0.08% | 458,625 |
| 2013-12-11 | 2013-12-09 | 0.965 | 456,622 | +25,215 | 0.07% | 440,420 |
| 2013-12-09 | 2013-12-05 | 0.977 | 431,407 | +7,879 | 0.07% | 421,575 |
| 2013-11-14 | 2013-11-12 | 0.939 | 423,528 | -40,186 | 0.07% | 397,750 |
| 2013-11-07 | 2013-11-05 | 0.965 | 463,714 | -27,578 | 0.07% | 447,260 |
| 2013-11-05 | 2013-11-01 | 0.926 | 491,292 | +394 | 0.08% | 455,155 |
| 2013-11-04 | 2013-10-31 | 0.952 | 490,898 | -7,880 | 0.08% | 467,250 |
| 2013-11-01 | 2013-10-30 | 0.952 | 498,778 | -7,880 | 0.08% | 474,750 |
| 2013-10-30 | 2013-10-28 | 0.914 | 506,658 | -27,578 | 0.08% | 462,960 |
| 2013-10-29 | 2013-10-25 | 0.926 | 534,236 | +98,101 | 0.08% | 494,940 |
| 2013-10-28 | 2013-10-24 | 0.965 | 436,135 | -605,941 | 0.07% | 420,660 |
| 2013-10-25 | 2013-10-23 | 0.939 | 1,042,076 | +104,011 | 0.16% | 978,650 |
| 2013-10-23 | 2013-10-21 | 0.965 | 938,065 | -27,185 | 0.15% | 904,780 |
| 2013-10-22 | 2013-10-18 | 0.965 | 965,250 | +27,973 | 0.15% | 931,000 |
| 2013-10-18 | 2013-10-16 | 0.965 | 937,277 | +78,796 | 0.15% | 904,020 |
| 2013-10-17 | 2013-10-15 | 0.977 | 858,481 | +472,775 | 0.14% | 838,915 |
| 2013-10-08 | 2013-10-04 | 0.965 | 385,706 | -788 | 0.06% | 372,020 |
| 2013-10-07 | 2013-10-03 | 0.977 | 386,494 | +39,398 | 0.06% | 377,685 |
| 2013-10-04 | 2013-10-02 | 0.977 | 347,096 | -394 | 0.05% | 339,185 |
| 2013-10-03 | 2013-09-30 | 0.977 | 347,490 | +7,092 | 0.05% | 339,570 |
| 2013-10-02 | 2013-09-27 | 0.965 | 340,398 | +15,759 | 0.05% | 328,320 |
| 2013-09-30 | 2013-09-26 | 1.003 | 324,639 | +23,639 | 0.05% | 325,480 |
| 2013-09-26 | 2013-09-24 | 1.003 | 301,000 | +23,638 | 0.05% | 301,780 |
| 2013-09-11 | 2013-09-09 | 0.990 | 277,362 | +788 | 0.04% | 274,560 |
| 2013-09-06 | 2013-09-04 | 0.977 | 276,574 | -52,005 | 0.04% | 270,270 |
| 2013-09-05 | 2013-09-03 | 0.977 | 328,579 | -53,975 | 0.05% | 321,090 |
| 2013-09-03 | 2013-08-30 | 0.926 | 382,554 | -394 | 0.06% | 354,415 |
| 2013-09-02 | 2013-08-29 | 0.939 | 382,948 | +43,732 | 0.06% | 359,640 |
| 2013-08-30 | 2013-08-28 | 0.952 | 339,216 | -12,608 | 0.05% | 322,875 |
| 2013-08-26 | 2013-08-22 | 0.939 | 351,824 | -1,576 | 0.06% | 330,410 |
| 2013-08-23 | 2013-08-21 | 0.965 | 353,400 | +46,490 | 0.06% | 340,860 |
| 2013-08-20 | 2013-08-16 | 0.977 | 306,910 | -14,183 | 0.05% | 299,915 |
| 2013-08-16 | 2013-08-13 | 0.965 | 321,093 | -3,546 | 0.05% | 309,700 |
| 2013-08-15 | 2013-08-12 | 0.952 | 324,639 | +59,885 | 0.05% | 309,000 |
| 2013-08-05 | 2013-08-01 | 0.990 | 264,754 | -21,669 | 0.04% | 262,080 |
| 2013-08-02 | 2013-07-31 | 0.977 | 286,423 | -2,758 | 0.05% | 279,895 |
| 2013-07-25 | 2013-07-23 | 0.965 | 289,181 | +27,579 | 0.05% | 278,920 |
| 2013-07-18 | 2013-07-16 | 1.015 | 261,602 | -289,181 | 0.04% | 265,600 |
| 2013-07-15 | 2013-07-11 | 0.965 | 550,783 | +31,518 | 0.09% | 531,240 |
| 2013-07-03 | 2013-06-28 | 0.952 | 519,265 | -81,160 | 0.08% | 494,250 |
| 2013-07-02 | 2013-06-27 | 0.939 | 600,425 | -3,545 | 0.09% | 563,880 |
| 2013-06-28 | 2013-06-26 | 0.926 | 603,970 | -78,796 | 0.10% | 559,545 |
| 2013-06-27 | 2013-06-25 | 0.914 | 682,766 | -149,713 | 0.11% | 623,880 |
| 2013-06-26 | 2013-06-24 | 0.926 | 832,479 | -271,845 | 0.13% | 771,245 |
| 2013-06-20 | 2013-06-18 | 1.041 | 1,104,324 | -788 | 0.17% | 1,149,230 |
| 2013-06-19 | 2013-06-17 | 1.015 | 1,105,112 | -15,759 | 0.17% | 1,122,000 |
| 2013-06-18 | 2013-06-14 | 1.015 | 1,120,871 | -60,673 | 0.18% | 1,138,000 |
| 2013-06-17 | 2013-06-13 | 1.015 | 1,181,544 | +118,194 | 0.19% | 1,199,600 |
| 2013-06-14 | 2013-06-11 | 1.041 | 1,063,350 | -14,578 | 0.17% | 1,106,590 |
| 2013-06-13 | 2013-06-10 | 1.053 | 1,077,928 | +5,910 | 0.17% | 1,135,440 |
| 2013-06-11 | 2013-06-07 | 1.028 | 1,072,018 | -1,182 | 0.17% | 1,102,005 |
| 2013-06-10 | 2013-06-06 | 1.041 | 1,073,200 | -788 | 0.17% | 1,116,840 |
| 2013-06-07 | 2013-06-05 | 1.028 | 1,073,988 | -3,152 | 0.17% | 1,104,030 |
| 2013-06-06 | 2013-06-04 | 1.028 | 1,077,140 | +94,555 | 0.17% | 1,107,270 |
| 2013-06-05 | 2013-06-03 | 1.053 | 982,585 | -66,582 | 0.16% | 1,035,010 |
| 2013-06-04 | 2013-05-31 | 1.066 | 1,049,167 | +42,550 | 0.17% | 1,118,460 |
| 2013-06-03 | 2013-05-30 | 1.066 | 1,006,617 | -42,550 | 0.16% | 1,073,100 |
| 2013-05-31 | 2013-05-29 | 1.053 | 1,049,167 | +94,555 | 0.17% | 1,105,145 |
| 2013-05-30 | 2013-05-28 | 1.053 | 954,612 | -33,094 | 0.15% | 1,005,545 |
| 2013-05-29 | 2013-05-27 | 1.053 | 987,706 | -23,245 | 0.16% | 1,040,405 |
| 2013-05-28 | 2013-05-24 | 1.053 | 1,010,951 | +25,214 | 0.16% | 1,064,890 |
| 2013-05-27 | 2013-05-23 | 1.053 | 985,737 | -41,367 | 0.16% | 1,038,331 |
| 2013-05-24 | 2013-05-22 | 1.053 | 1,027,104 | +43,337 | 0.16% | 1,081,905 |
| 2013-05-23 | 2013-05-21 | 1.053 | 983,767 | +167,836 | 0.16% | 1,036,255 |
| 2013-05-22 | 2013-05-20 | 1.079 | 815,931 | +18,911 | 0.13% | 880,175 |
| 2013-05-21 | 2013-05-16 | 1.091 | 797,020 | -76,432 | 0.13% | 869,890 |
| 2013-05-16 | 2013-05-14 | 1.066 | 873,452 | +23,638 | 0.14% | 931,140 |
| 2013-05-15 | 2013-05-13 | 1.066 | 849,814 | -24,426 | 0.13% | 905,940 |
| 2013-05-14 | 2013-05-10 | 1.066 | 874,240 | +130,013 | 0.14% | 931,980 |
| 2013-05-13 | 2013-05-09 | 1.104 | 744,227 | +30,730 | 0.12% | 821,715 |
| 2013-05-09 | 2013-05-07 | 1.104 | 713,497 | +65,007 | 0.11% | 787,785 |
| 2013-05-07 | 2013-05-03 | 1.091 | 648,490 | +788 | 0.10% | 707,780 |
| 2013-05-03 | 2013-04-30 | 1.091 | 647,702 | -78,796 | 0.10% | 706,920 |
| 2013-04-26 | 2013-04-24 | 1.142 | 726,498 | +157,592 | 0.11% | 829,800 |
| 2013-02-21 | 2013-02-19 | 1.282 | 568,906 | -7,880 | 0.09% | 729,220 |
| 2013-02-08 | 2013-02-06 | 1.294 | 576,786 | +7,880 | 0.09% | 746,640 |
| 2013-01-14 | 2013-01-10 | 1.383 | 568,906 | +157,591 | 0.09% | 786,980 |
| 2013-01-11 | 2013-01-09 | 1.421 | 411,315 | +78,796 | 0.07% | 584,641 |
| 2013-01-08 | 2013-01-04 | 1.459 | 332,519 | -118,193 | 0.05% | 485,301 |
| 2013-01-07 | 2013-01-03 | 1.498 | 450,712 | -156,804 | 0.07% | 674,959 |
| 2013-01-04 | 2013-01-02 | 1.320 | 607,516 | +369,552 | 0.10% | 801,840 |
| 2012-06-11 | 2012-06-07 | 0.838 | 237,964 | -78,795 | 0.04% | 199,320 |
| 2012-05-28 | 2012-05-24 | 0.894 | 316,759 | +11,153 | 0.05% | 283,336 |
| 2012-05-07 | 2012-05-03 | 1.105 | 305,606 | -30,409 | 0.05% | 337,680 |
| 2012-05-03 | 2012-04-30 | 1.144 | 336,015 | -3,801 | 0.06% | 384,541 |
| 2012-04-19 | 2012-04-17 | 1.197 | 339,816 | -18,245 | 0.06% | 406,771 |
| 2012-04-17 | 2012-04-13 | 1.236 | 358,061 | -8,742 | 0.06% | 442,740 |
| 2012-04-16 | 2012-04-12 | 1.263 | 366,803 | +17,865 | 0.06% | 463,200 |
| 2012-04-05 | 2012-04-02 | 1.210 | 348,938 | -76,022 | 0.06% | 422,280 |
| 2012-03-29 | 2012-03-27 | 1.342 | 424,960 | -76,021 | 0.07% | 570,181 |
| 2012-03-27 | 2012-03-23 | 1.210 | 500,981 | +36,870 | 0.08% | 606,280 |
| 2012-03-23 | 2012-03-21 | 1.289 | 464,111 | -78,302 | 0.08% | 598,291 |
| 2012-03-22 | 2012-03-20 | 1.329 | 542,413 | -290,021 | 0.09% | 720,636 |
| 2012-03-21 | 2012-03-19 | 1.355 | 832,434 | -25,847 | 0.14% | 1,127,850 |
| 2012-03-20 | 2012-03-16 | 1.500 | 858,281 | -6,082 | 0.14% | 1,287,059 |
| 2012-03-19 | 2012-03-15 | 1.526 | 864,363 | -121,634 | 0.14% | 1,318,920 |
| 2012-03-16 | 2012-03-14 | 1.539 | 985,997 | +79,822 | 0.16% | 1,517,490 |
| 2012-03-15 | 2012-03-13 | 1.565 | 906,175 | -15,204 | 0.15% | 1,418,480 |
| 2012-03-14 | 2012-03-12 | 1.513 | 921,379 | +15,204 | 0.15% | 1,393,800 |
| 2012-03-13 | 2012-03-09 | 1.500 | 906,175 | +91,226 | 0.15% | 1,358,880 |
| 2012-03-12 | 2012-03-08 | 1.552 | 814,949 | +74,501 | 0.13% | 1,264,960 |
| 2012-03-09 | 2012-03-07 | 1.526 | 740,448 | -107,951 | 0.12% | 1,129,840 |
| 2012-03-08 | 2012-03-06 | 1.526 | 848,399 | -19,005 | 0.14% | 1,294,561 |
| 2012-03-07 | 2012-03-05 | 1.631 | 867,404 | +16,725 | 0.14% | 1,414,840 |
| 2012-03-06 | 2012-03-02 | 1.750 | 850,679 | +41,051 | 0.14% | 1,488,270 |
| 2012-03-05 | 2012-03-01 | 1.644 | 809,628 | +34,970 | 0.13% | 1,331,250 |
| 2012-03-02 | 2012-02-29 | 1.644 | 774,658 | +183,972 | 0.13% | 1,273,750 |
| 2012-03-01 | 2012-02-28 | 1.697 | 590,686 | +96,547 | 0.10% | 1,002,330 |
| 2012-02-29 | 2012-02-27 | 1.447 | 494,139 | +7,602 | 0.08% | 715,000 |
| 2012-02-28 | 2012-02-24 | 1.473 | 486,537 | +59,297 | 0.08% | 716,800 |
| 2012-02-27 | 2012-02-23 | 1.315 | 427,240 | -30,409 | 0.07% | 562,000 |
| 2012-02-24 | 2012-02-22 | 1.368 | 457,649 | +45,613 | 0.08% | 626,080 |
| 2012-02-22 | 2012-02-20 | 1.263 | 412,036 | -9,122 | 0.07% | 520,320 |
| 2012-02-20 | 2012-02-16 | 1.263 | 421,158 | -342,097 | 0.07% | 531,839 |
| 2012-02-17 | 2012-02-15 | 1.276 | 763,255 | +15,205 | 0.13% | 973,880 |
| 2012-02-15 | 2012-02-13 | 1.329 | 748,050 | -380,107 | 0.12% | 993,839 |
| 2012-02-14 | 2012-02-10 | 1.302 | 1,128,157 | -11,404 | 0.18% | 1,469,160 |
| 2012-02-13 | 2012-02-09 | 1.407 | 1,139,561 | +480,456 | 0.19% | 1,603,931 |
| 2012-02-10 | 2012-02-08 | 1.250 | 659,105 | +377,826 | 0.11% | 823,650 |
| 2012-02-09 | 2012-02-07 | 1.158 | 281,279 | +4,561 | 0.05% | 325,600 |
| 2012-02-08 | 2012-02-06 | 1.092 | 276,718 | +15,204 | 0.05% | 302,120 |
| 2012-02-07 | 2012-02-03 | 0.947 | 261,514 | +1,521 | 0.04% | 247,680 |
| 2012-02-06 | 2012-02-02 | 0.960 | 259,993 | +22,806 | 0.04% | 249,660 |
| 2012-01-16 | 2012-01-12 | 1.079 | 237,187 | -15,204 | 0.04% | 255,840 |
| 2012-01-13 | 2012-01-11 | 1.092 | 252,391 | +15,204 | 0.04% | 275,560 |
| 2011-12-23 | 2011-12-21 | 1.250 | 237,187 | +15,585 | 0.04% | 296,400 |
| 2011-12-21 | 2011-12-19 | 1.302 | 221,602 | +22,426 | 0.04% | 288,585 |
| 2011-12-07 | 2011-12-05 | 1.513 | 199,176 | +45,613 | 0.03% | 301,300 |
| 2011-09-20 | 2011-09-16 | 1.828 | 153,563 | -3,801 | 0.03% | 280,780 |
| 2011-09-12 | 2011-09-08 | 1.842 | 157,364 | +3,801 | 0.03% | 289,800 |
| 2011-08-18 | 2011-08-16 | 2.157 | 153,563 | -19,766 | 0.03% | 331,280 |
| 2011-08-15 | 2011-08-11 | 1.960 | 173,329 | +9,883 | 0.03% | 339,720 |
| 2011-08-09 | 2011-08-05 | 2.118 | 163,446 | +9,883 | 0.03% | 346,150 |
| 2011-06-23 | 2011-06-21 | 2.631 | 153,563 | -7,602 | 0.03% | 403,999 |
| 2011-06-02 | 2011-05-31 | 2.947 | 161,165 | +7,602 | 0.03% | 474,879 |
| 2011-05-18 | 2011-05-16 | 3.356 | 153,563 | +3,083 | 0.03% | 515,348 |
| 2011-05-06 | 2011-05-04 | 3.222 | 150,480 | -7,449 | 0.03% | 484,801 |
| 2011-04-08 | 2011-04-06 | 3.020 | 157,929 | -74,495 | 0.03% | 477,000 |
| 2011-04-04 | 2011-03-31 | 2.671 | 232,424 | -13,409 | 0.04% | 620,880 |
| 2011-03-31 | 2011-03-29 | 2.725 | 245,833 | +7,449 | 0.04% | 669,900 |
| 2011-03-25 | 2011-03-23 | 2.604 | 238,384 | +4,470 | 0.04% | 620,801 |
| 2011-03-11 | 2011-03-09 | 2.564 | 233,914 | +4,470 | 0.04% | 599,740 |
| 2011-02-28 | 2011-02-24 | 2.483 | 229,444 | -52,147 | 0.04% | 569,800 |
| 2011-02-24 | 2011-02-22 | 2.658 | 281,591 | -22,348 | 0.05% | 748,441 |
| 2011-02-17 | 2011-02-15 | 2.792 | 303,939 | -22,348 | 0.05% | 848,640 |
| 2011-02-14 | 2011-02-10 | 2.738 | 326,287 | -29,798 | 0.05% | 893,519 |
| 2011-02-07 | 2011-01-31 | 2.873 | 356,085 | -17,507 | 0.06% | 1,022,919 |
| 2011-01-26 | 2011-01-24 | 3.034 | 373,592 | -29,798 | 0.06% | 1,133,391 |
| 2011-01-24 | 2011-01-20 | 3.155 | 403,390 | -55,498 | 0.07% | 1,272,526 |
| 2011-01-20 | 2011-01-18 | 3.275 | 458,888 | +2,980 | 0.08% | 1,503,039 |
| 2011-01-19 | 2011-01-17 | 3.168 | 455,908 | +111,742 | 0.08% | 1,444,319 |
| 2011-01-13 | 2011-01-11 | 3.302 | 344,166 | +193,686 | 0.06% | 1,136,519 |
| 2010-12-22 | 2010-12-20 | 3.289 | 150,480 | -37,247 | 0.03% | 494,901 |
| 2010-12-20 | 2010-12-16 | 3.195 | 187,727 | -23,466 | 0.03% | 599,760 |
| 2010-12-08 | 2010-12-06 | 3.517 | 211,193 | -14,899 | 0.04% | 742,770 |
| 2010-12-02 | 2010-11-30 | 3.249 | 226,092 | +112,487 | 0.04% | 734,470 |
| 2010-11-30 | 2010-11-26 | 3.195 | 113,605 | +12,292 | 0.04% | 362,951 |
| 2010-11-26 | 2010-11-24 | 3.087 | 101,313 | -11,174 | 0.03% | 312,800 |
| 2010-11-17 | 2010-11-15 | 13.182 | 112,487 | -4,470 | 0.04% | 1,482,817 |
| 2010-11-16 | 2010-11-12 | 13.182 | 116,957 | +51,029 | 0.04% | 1,541,741 |
| 2010-11-05 | 2010-11-03 | 13.343 | 65,928 | +9,312 | 0.04% | 879,691 |
| 2010-10-29 | 2010-10-27 | 12.511 | 56,616 | -7,822 | 0.04% | 708,319 |
| 2010-10-28 | 2010-10-26 | 12.967 | 64,438 | -16,948 | 0.04% | 835,589 |
| 2010-10-27 | 2010-10-25 | 12.967 | 81,386 | -33,522 | 0.05% | 1,055,360 |
| 2010-10-25 | 2010-10-21 | 12.940 | 114,908 | +5,214 | 0.08% | 1,486,966 |
| 2010-10-22 | 2010-10-20 | 12.967 | 109,694 | +932 | 0.07% | 1,422,439 |
| 2010-10-21 | 2010-10-19 | 12.833 | 108,762 | -7,450 | 0.07% | 1,395,754 |
| 2010-10-20 | 2010-10-18 | 13.639 | 116,212 | +7,450 | 0.08% | 1,584,961 |
| 2010-10-19 | 2010-10-15 | 12.511 | 108,762 | -3,725 | 0.07% | 1,360,714 |
| 2010-10-18 | 2010-10-14 | 12.618 | 112,487 | +11,546 | 0.08% | 1,419,397 |
| 2010-10-15 | 2010-10-13 | 12.511 | 100,941 | +10,988 | 0.07% | 1,262,866 |
| 2010-10-14 | 2010-10-12 | 11.947 | 89,953 | -11,174 | 0.06% | 1,074,681 |
| 2010-10-08 | 2010-10-06 | 11.544 | 101,127 | +3,725 | 0.07% | 1,167,453 |
| 2010-10-06 | 2010-10-04 | 10.712 | 97,402 | +7,636 | 0.07% | 1,043,385 |
| 2010-10-05 | 2010-09-30 | 10.524 | 89,766 | +11,174 | 0.06% | 944,717 |
| 2010-09-28 | 2010-09-24 | 9.934 | 78,592 | +11,174 | 0.05% | 780,699 |
| 2010-09-16 | 2010-09-14 | 9.182 | 67,418 | +26,073 | 0.05% | 619,021 |
| 2010-09-10 | 2010-09-08 | 8.323 | 41,345 | -372 | 0.03% | 344,103 |
| 2010-09-09 | 2010-09-07 | 8.054 | 41,717 | -2,607 | 0.03% | 335,999 |
| 2010-09-03 | 2010-09-01 | 7.383 | 44,324 | -9,312 | 0.03% | 327,247 |
| 2010-09-02 | 2010-08-31 | 7.383 | 53,636 | +9,312 | 0.04% | 395,998 |
| 2010-08-27 | 2010-08-25 | 7.195 | 44,324 | -2,980 | 0.03% | 318,917 |
| 2010-08-26 | 2010-08-24 | 7.195 | 47,304 | +5,959 | 0.03% | 340,358 |
| 2010-08-25 | 2010-08-23 | 7.383 | 41,345 | -2,979 | 0.03% | 305,253 |
| 2010-08-23 | 2010-08-19 | 7.303 | 44,324 | -2,980 | 0.03% | 323,677 |
| 2010-08-20 | 2010-08-18 | 7.061 | 47,304 | +2,980 | 0.03% | 334,008 |
| 2010-08-17 | 2010-08-13 | 7.276 | 44,324 | +2,979 | 0.03% | 322,487 |
| 2010-08-16 | 2010-08-12 | 7.356 | 41,345 | -1,490 | 0.03% | 304,143 |
| 2010-08-04 | 2010-08-02 | 7.732 | 42,835 | +1,490 | 0.03% | 331,204 |
| 2010-05-18 | 2010-05-14 | 7.450 | 41,345 | +369 | 0.03% | 308,001 |
| 2010-04-09 | 2010-04-07 | 7.991 | 40,976 | +3,692 | 0.03% | 327,452 |
| 2010-03-25 | 2010-03-23 | 9.102 | 37,284 | -923 | 0.03% | 339,358 |
| 2010-03-23 | 2010-03-19 | 9.102 | 38,207 | +923 | 0.03% | 347,759 |
| 2010-01-21 | 2010-01-19 | 8.208 | 37,284 | -739 | 0.03% | 306,028 |
| 2010-01-18 | 2010-01-14 | 8.262 | 38,023 | -11,074 | 0.03% | 314,154 |
| 2010-01-14 | 2010-01-12 | 7.558 | 49,097 | +11,074 | 0.03% | 371,069 |
| 2009-11-19 | 2009-11-17 | 6.447 | 38,023 | -1,845 | 0.03% | 245,143 |
| 2009-11-16 | 2009-11-12 | 5.282 | 39,868 | -3,323 | 0.03% | 210,598 |
| 2009-11-12 | 2009-11-10 | 5.120 | 43,191 | -14,027 | 0.03% | 221,132 |
| 2009-10-28 | 2009-10-23 | 5.337 | 57,218 | -18,827 | 0.04% | 305,348 |
| 2009-10-23 | 2009-10-21 | 5.662 | 76,045 | -1,846 | 0.05% | 430,539 |
| 2009-10-09 | 2009-10-07 | 5.228 | 77,891 | -5,906 | 0.05% | 407,231 |
| 2009-09-07 | 2009-09-03 | 5.147 | 83,797 | +36,177 | 0.06% | 431,299 |
| 2009-08-19 | 2009-08-17 | 5.418 | 47,620 | -8,860 | 0.03% | 257,997 |
| 2009-08-17 | 2009-08-13 | 6.014 | 56,480 | -3,692 | 0.04% | 339,659 |
| 2009-08-14 | 2009-08-12 | 5.987 | 60,172 | +3,692 | 0.04% | 360,232 |
| 2009-08-07 | 2009-08-05 | 6.718 | 56,480 | -285,354 | 0.04% | 379,439 |
| 2009-08-06 | 2009-08-04 | 6.312 | 341,834 | +293,475 | 0.23% | 2,157,581 |
| 2009-08-03 | 2009-07-30 | 5.662 | 48,359 | -3,691 | 0.03% | 273,791 |
| 2009-07-30 | 2009-07-28 | 6.041 | 52,050 | +3,691 | 0.04% | 314,428 |
| 2009-07-22 | 2009-07-20 | 5.526 | 48,359 | +11,075 | 0.03% | 267,241 |
| 2009-06-25 | 2009-06-23 | 5.364 | 37,284 | -5,722 | 0.03% | 199,979 |
| 2009-06-18 | 2009-06-16 | 5.824 | 43,006 | +3,322 | 0.03% | 250,474 |
| 2009-06-17 | 2009-06-15 | 6.203 | 39,684 | +2,400 | 0.03% | 246,177 |
| 2009-05-15 | 2009-05-13 | 4.406 | 37,284 | +839 | 0.03% | 164,285 |
| 2009-04-16 | 2009-04-14 | 3.741 | 36,445 | -14,073 | 0.03% | 136,349 |
| 2009-04-15 | 2009-04-09 | 3.575 | 50,518 | +14,073 | 0.03% | 180,599 |
| 2009-01-07 | 2009-01-05 | 3.048 | 36,445 | +36,445 | 0.03% | 111,099 |
| 2008-06-12 | 2008-06-10 | 10.503 | 0 | -1,804 | ||
| 2008-05-28 | 2008-05-26 | 11.085 | 1,804 | +1,804 | 0.00% | 19,997 |
| 2008-01-03 | 2007-12-31 | 19.122 | 0 | -4,871 | ||
| 2007-12-21 | 2007-12-19 | 16.766 | 4,871 | +4,871 | 0.00% | 81,668 |
| 2007-12-14 | 2007-12-12 | 17.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy