History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-10-13 | 2025-10-09 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-09 | 2025-10-06 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-10-08 | 2025-10-03 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-10-06 | 2025-10-02 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-10-03 | 2025-09-30 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-10-02 | 2025-09-29 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-29 | 2025-09-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-25 | 2025-09-23 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-24 | 2025-09-22 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-09-23 | 2025-09-19 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-22 | 2025-09-18 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-09-18 | 2025-09-16 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-12 | 2025-09-10 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-09-10 | 2025-09-08 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-08 | 2025-09-04 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-09-05 | 2025-09-03 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-09-04 | 2025-09-02 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-09-02 | 2025-08-29 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-09-01 | 2025-08-28 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-29 | 2025-08-27 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-08-28 | 2025-08-26 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-27 | 2025-08-25 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-26 | 2025-08-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-25 | 2025-08-21 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-08-22 | 2025-08-20 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-08-21 | 2025-08-19 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-20 | 2025-08-18 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-19 | 2025-08-15 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-18 | 2025-08-14 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-15 | 2025-08-13 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-14 | 2025-08-12 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-13 | 2025-08-11 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-12 | 2025-08-08 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-08-11 | 2025-08-07 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-08-08 | 2025-08-06 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-07 | 2025-08-05 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-08-06 | 2025-08-04 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-08-05 | 2025-08-01 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-04 | 2025-07-31 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-01 | 2025-07-30 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-07-31 | 2025-07-29 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-07-30 | 2025-07-28 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-29 | 2025-07-25 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-07-28 | 2025-07-24 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-25 | 2025-07-23 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-07-24 | 2025-07-22 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-23 | 2025-07-21 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-22 | 2025-07-18 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-07-21 | 2025-07-17 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-07-18 | 2025-07-16 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-17 | 2025-07-15 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-07-16 | 2025-07-14 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-07-14 | 2025-07-10 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-07-11 | 2025-07-09 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-07-10 | 2025-07-08 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-09 | 2025-07-07 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-07-08 | 2025-07-04 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-07-07 | 2025-07-03 | 1.791 | 2,000 | +0 | 0.00% | 3,583 |
| 2025-07-04 | 2025-07-02 | 1.812 | 2,000 | +57 | 0.00% | 3,624 |
| 2025-07-03 | 2025-06-30 | 1.812 | 1,943 | +0 | 0.00% | 3,521 |
| 2025-07-02 | 2025-06-27 | 1.802 | 1,943 | +0 | 0.00% | 3,501 |
| 2025-06-30 | 2025-06-26 | 1.822 | 1,943 | +0 | 0.00% | 3,541 |
| 2025-06-27 | 2025-06-25 | 1.781 | 1,943 | +0 | 0.00% | 3,461 |
| 2025-06-26 | 2025-06-24 | 1.781 | 1,943 | +0 | 0.00% | 3,461 |
| 2025-06-25 | 2025-06-23 | 1.781 | 1,943 | +0 | 0.00% | 3,461 |
| 2025-06-24 | 2025-06-20 | 1.791 | 1,943 | +0 | 0.00% | 3,481 |
| 2025-06-23 | 2025-06-19 | 1.802 | 1,943 | +0 | 0.00% | 3,501 |
| 2025-06-20 | 2025-06-18 | 1.802 | 1,943 | +0 | 0.00% | 3,501 |
| 2025-06-19 | 2025-06-17 | 1.802 | 1,943 | +0 | 0.00% | 3,501 |
| 2025-06-18 | 2025-06-16 | 1.802 | 1,943 | +0 | 0.00% | 3,501 |
| 2025-06-17 | 2025-06-13 | 1.802 | 1,943 | +0 | 0.00% | 3,501 |
| 2025-06-16 | 2025-06-12 | 1.822 | 1,943 | +0 | 0.00% | 3,541 |
| 2025-06-13 | 2025-06-11 | 1.822 | 1,943 | +0 | 0.00% | 3,541 |
| 2025-06-12 | 2025-06-10 | 1.812 | 1,943 | +0 | 0.00% | 3,521 |
| 2025-06-11 | 2025-06-09 | 1.853 | 1,943 | +0 | 0.00% | 3,601 |
| 2025-06-10 | 2025-06-06 | 1.864 | 1,943 | +0 | 0.00% | 3,621 |
| 2025-06-09 | 2025-06-05 | 1.864 | 1,943 | +0 | 0.00% | 3,621 |
| 2025-06-06 | 2025-06-04 | 1.864 | 1,943 | +0 | 0.00% | 3,621 |
| 2025-06-05 | 2025-06-03 | 1.802 | 1,943 | +0 | 0.00% | 3,501 |
| 2025-06-04 | 2025-06-02 | 1.802 | 1,943 | +0 | 0.00% | 3,501 |
| 2025-06-03 | 2025-05-30 | 1.802 | 1,943 | +0 | 0.00% | 3,501 |
| 2025-06-02 | 2025-05-29 | 1.791 | 1,943 | +0 | 0.00% | 3,481 |
| 2025-05-30 | 2025-05-28 | 1.812 | 1,943 | +0 | 0.00% | 3,521 |
| 2025-05-29 | 2025-05-27 | 1.822 | 1,943 | +0 | 0.00% | 3,541 |
| 2025-05-28 | 2025-05-26 | 1.843 | 1,943 | +0 | 0.00% | 3,581 |
| 2025-05-27 | 2025-05-23 | 1.833 | 1,943 | +0 | 0.00% | 3,561 |
| 2025-05-26 | 2025-05-22 | 1.822 | 1,943 | +0 | 0.00% | 3,541 |
| 2025-05-23 | 2025-05-21 | 1.874 | 1,943 | +0 | 0.00% | 3,641 |
| 2025-05-22 | 2025-05-20 | 1.833 | 1,943 | +0 | 0.00% | 3,561 |
| 2025-05-21 | 2025-05-19 | 1.843 | 1,943 | +0 | 0.00% | 3,581 |
| 2025-05-20 | 2025-05-16 | 1.853 | 1,943 | +0 | 0.00% | 3,601 |
| 2025-05-19 | 2025-05-15 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2025-05-16 | 2025-05-14 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2025-05-15 | 2025-05-13 | 1.977 | 1,943 | +0 | 0.00% | 3,841 |
| 2025-05-14 | 2025-05-12 | 1.977 | 1,943 | +0 | 0.00% | 3,841 |
| 2025-05-13 | 2025-05-09 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2025-05-12 | 2025-05-08 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2025-05-09 | 2025-05-07 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2025-05-08 | 2025-05-06 | 1.977 | 1,943 | +0 | 0.00% | 3,841 |
| 2025-05-07 | 2025-05-02 | 1.997 | 1,943 | +0 | 0.00% | 3,881 |
| 2025-05-06 | 2025-04-30 | 1.997 | 1,943 | +0 | 0.00% | 3,881 |
| 2025-05-02 | 2025-04-29 | 1.997 | 1,943 | +0 | 0.00% | 3,881 |
| 2025-04-30 | 2025-04-28 | 1.997 | 1,943 | +0 | 0.00% | 3,881 |
| 2025-04-29 | 2025-04-25 | 1.997 | 1,943 | +0 | 0.00% | 3,881 |
| 2025-04-28 | 2025-04-24 | 1.997 | 1,943 | +0 | 0.00% | 3,881 |
| 2025-04-25 | 2025-04-23 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2025-04-24 | 2025-04-22 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2025-04-23 | 2025-04-17 | 2.100 | 1,943 | +0 | 0.00% | 4,081 |
| 2025-04-22 | 2025-04-16 | 2.347 | 1,943 | +0 | 0.00% | 4,561 |
| 2025-04-17 | 2025-04-15 | 2.317 | 1,943 | +0 | 0.00% | 4,501 |
| 2025-04-16 | 2025-04-14 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2025-04-15 | 2025-04-11 | 2.121 | 1,943 | +0 | 0.00% | 4,121 |
| 2025-04-14 | 2025-04-10 | 1.987 | 1,943 | +0 | 0.00% | 3,861 |
| 2025-04-11 | 2025-04-09 | 2.018 | 1,943 | +0 | 0.00% | 3,921 |
| 2025-04-10 | 2025-04-08 | 1.997 | 1,943 | +0 | 0.00% | 3,881 |
| 2025-04-09 | 2025-04-07 | 1.884 | 1,943 | +0 | 0.00% | 3,661 |
| 2025-04-08 | 2025-04-03 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2025-04-07 | 2025-04-02 | 1.853 | 1,943 | +0 | 0.00% | 3,601 |
| 2025-04-03 | 2025-04-01 | 1.822 | 1,943 | +0 | 0.00% | 3,541 |
| 2025-04-02 | 2025-03-31 | 1.812 | 1,943 | +0 | 0.00% | 3,521 |
| 2025-04-01 | 2025-03-28 | 1.791 | 1,943 | +0 | 0.00% | 3,481 |
| 2025-03-31 | 2025-03-27 | 1.884 | 1,943 | +0 | 0.00% | 3,661 |
| 2025-03-28 | 2025-03-26 | 1.843 | 1,943 | +0 | 0.00% | 3,581 |
| 2025-03-27 | 2025-03-25 | 1.843 | 1,943 | +0 | 0.00% | 3,581 |
| 2025-03-26 | 2025-03-24 | 1.853 | 1,943 | +0 | 0.00% | 3,601 |
| 2025-03-25 | 2025-03-21 | 1.853 | 1,943 | +0 | 0.00% | 3,601 |
| 2025-03-24 | 2025-03-20 | 1.884 | 1,943 | +0 | 0.00% | 3,661 |
| 2025-03-21 | 2025-03-19 | 1.894 | 1,943 | +0 | 0.00% | 3,681 |
| 2025-03-20 | 2025-03-18 | 1.925 | 1,943 | +0 | 0.00% | 3,741 |
| 2025-03-19 | 2025-03-17 | 1.874 | 1,943 | +0 | 0.00% | 3,641 |
| 2025-03-18 | 2025-03-14 | 1.884 | 1,943 | +0 | 0.00% | 3,661 |
| 2025-03-17 | 2025-03-13 | 1.915 | 1,943 | +0 | 0.00% | 3,721 |
| 2025-03-14 | 2025-03-12 | 1.987 | 1,943 | +0 | 0.00% | 3,861 |
| 2025-03-13 | 2025-03-11 | 1.967 | 1,943 | +0 | 0.00% | 3,821 |
| 2025-03-12 | 2025-03-10 | 2.008 | 1,943 | +0 | 0.00% | 3,901 |
| 2025-03-11 | 2025-03-07 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2025-03-10 | 2025-03-06 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2025-03-07 | 2025-03-05 | 2.080 | 1,943 | +0 | 0.00% | 4,041 |
| 2025-03-06 | 2025-03-04 | 2.018 | 1,943 | +0 | 0.00% | 3,921 |
| 2025-03-05 | 2025-03-03 | 2.018 | 1,943 | +0 | 0.00% | 3,921 |
| 2025-03-04 | 2025-02-28 | 2.049 | 1,943 | +0 | 0.00% | 3,981 |
| 2025-03-03 | 2025-02-27 | 2.069 | 1,943 | +0 | 0.00% | 4,021 |
| 2025-02-28 | 2025-02-26 | 2.121 | 1,943 | +0 | 0.00% | 4,121 |
| 2025-02-27 | 2025-02-25 | 2.337 | 1,943 | +0 | 0.00% | 4,541 |
| 2025-02-26 | 2025-02-24 | 2.347 | 1,943 | +0 | 0.00% | 4,561 |
| 2025-02-25 | 2025-02-21 | 2.317 | 1,943 | +0 | 0.00% | 4,501 |
| 2025-02-24 | 2025-02-20 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2025-02-21 | 2025-02-19 | 2.306 | 1,943 | +0 | 0.00% | 4,481 |
| 2025-02-20 | 2025-02-18 | 2.317 | 1,943 | +0 | 0.00% | 4,501 |
| 2025-02-19 | 2025-02-17 | 2.306 | 1,943 | +0 | 0.00% | 4,481 |
| 2025-02-18 | 2025-02-14 | 2.275 | 1,943 | +0 | 0.00% | 4,421 |
| 2025-02-17 | 2025-02-13 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2025-02-14 | 2025-02-12 | 2.317 | 1,943 | +0 | 0.00% | 4,501 |
| 2025-02-13 | 2025-02-11 | 2.275 | 1,943 | +0 | 0.00% | 4,421 |
| 2025-02-12 | 2025-02-10 | 2.317 | 1,943 | +0 | 0.00% | 4,501 |
| 2025-02-11 | 2025-02-07 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2025-02-10 | 2025-02-06 | 2.224 | 1,943 | +0 | 0.00% | 4,321 |
| 2025-02-07 | 2025-02-05 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2025-02-06 | 2025-02-04 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2025-02-05 | 2025-02-03 | 2.142 | 1,943 | +0 | 0.00% | 4,161 |
| 2025-02-04 | 2025-01-28 | 2.100 | 1,943 | +0 | 0.00% | 4,081 |
| 2025-02-03 | 2025-01-24 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2025-01-27 | 2025-01-23 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2025-01-24 | 2025-01-22 | 2.069 | 1,943 | +0 | 0.00% | 4,021 |
| 2025-01-23 | 2025-01-21 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2025-01-22 | 2025-01-20 | 1.967 | 1,943 | +0 | 0.00% | 3,821 |
| 2025-01-21 | 2025-01-17 | 1.874 | 1,943 | +0 | 0.00% | 3,641 |
| 2025-01-20 | 2025-01-16 | 1.894 | 1,943 | +0 | 0.00% | 3,681 |
| 2025-01-17 | 2025-01-15 | 1.894 | 1,943 | +0 | 0.00% | 3,681 |
| 2025-01-16 | 2025-01-14 | 1.936 | 1,943 | +0 | 0.00% | 3,761 |
| 2025-01-15 | 2025-01-13 | 1.884 | 1,943 | +0 | 0.00% | 3,661 |
| 2025-01-14 | 2025-01-10 | 1.946 | 1,943 | +0 | 0.00% | 3,781 |
| 2025-01-13 | 2025-01-09 | 1.946 | 1,943 | +0 | 0.00% | 3,781 |
| 2025-01-10 | 2025-01-08 | 1.925 | 1,943 | +0 | 0.00% | 3,741 |
| 2025-01-09 | 2025-01-07 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2025-01-08 | 2025-01-06 | 1.967 | 1,943 | +0 | 0.00% | 3,821 |
| 2025-01-07 | 2025-01-03 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2025-01-06 | 2025-01-02 | 2.018 | 1,943 | +0 | 0.00% | 3,921 |
| 2025-01-03 | 2024-12-31 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2025-01-02 | 2024-12-27 | 2.069 | 1,943 | +0 | 0.00% | 4,021 |
| 2024-12-30 | 2024-12-24 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2024-12-27 | 2024-12-20 | 2.039 | 1,943 | +0 | 0.00% | 3,961 |
| 2024-12-23 | 2024-12-19 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2024-12-20 | 2024-12-18 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2024-12-19 | 2024-12-17 | 2.039 | 1,943 | +0 | 0.00% | 3,961 |
| 2024-12-18 | 2024-12-16 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2024-12-17 | 2024-12-13 | 1.925 | 1,943 | +0 | 0.00% | 3,741 |
| 2024-12-16 | 2024-12-12 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2024-12-13 | 2024-12-11 | 1.997 | 1,943 | +0 | 0.00% | 3,881 |
| 2024-12-12 | 2024-12-10 | 1.987 | 1,943 | +0 | 0.00% | 3,861 |
| 2024-12-11 | 2024-12-09 | 1.946 | 1,943 | +0 | 0.00% | 3,781 |
| 2024-12-10 | 2024-12-06 | 1.802 | 1,943 | +0 | 0.00% | 3,501 |
| 2024-12-09 | 2024-12-05 | 1.771 | 1,943 | +0 | 0.00% | 3,441 |
| 2024-12-06 | 2024-12-04 | 1.740 | 1,943 | +0 | 0.00% | 3,381 |
| 2024-12-05 | 2024-12-03 | 1.730 | 1,943 | +0 | 0.00% | 3,361 |
| 2024-12-04 | 2024-12-02 | 1.730 | 1,943 | +0 | 0.00% | 3,361 |
| 2024-12-03 | 2024-11-29 | 1.750 | 1,943 | +0 | 0.00% | 3,401 |
| 2024-12-02 | 2024-11-28 | 1.781 | 1,943 | +0 | 0.00% | 3,461 |
| 2024-11-29 | 2024-11-27 | 1.791 | 1,943 | +0 | 0.00% | 3,481 |
| 2024-11-28 | 2024-11-26 | 1.791 | 1,943 | +0 | 0.00% | 3,481 |
| 2024-11-27 | 2024-11-25 | 1.761 | 1,943 | +0 | 0.00% | 3,421 |
| 2024-11-26 | 2024-11-22 | 1.740 | 1,943 | +0 | 0.00% | 3,381 |
| 2024-11-25 | 2024-11-21 | 1.771 | 1,943 | +0 | 0.00% | 3,441 |
| 2024-11-22 | 2024-11-20 | 1.812 | 1,943 | +0 | 0.00% | 3,521 |
| 2024-11-21 | 2024-11-19 | 1.853 | 1,943 | +0 | 0.00% | 3,601 |
| 2024-11-20 | 2024-11-18 | 1.853 | 1,943 | +0 | 0.00% | 3,601 |
| 2024-11-19 | 2024-11-15 | 1.905 | 1,943 | +0 | 0.00% | 3,701 |
| 2024-11-18 | 2024-11-14 | 1.874 | 1,943 | +0 | 0.00% | 3,641 |
| 2024-11-15 | 2024-11-13 | 1.884 | 1,943 | +0 | 0.00% | 3,661 |
| 2024-11-14 | 2024-11-12 | 1.915 | 1,943 | +0 | 0.00% | 3,721 |
| 2024-11-13 | 2024-11-11 | 1.946 | 1,943 | +0 | 0.00% | 3,781 |
| 2024-11-12 | 2024-11-08 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2024-11-11 | 2024-11-07 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2024-11-08 | 2024-11-06 | 1.967 | 1,943 | +0 | 0.00% | 3,821 |
| 2024-11-07 | 2024-11-05 | 2.039 | 1,943 | +0 | 0.00% | 3,961 |
| 2024-11-06 | 2024-11-04 | 2.039 | 1,943 | +0 | 0.00% | 3,961 |
| 2024-11-05 | 2024-11-01 | 2.049 | 1,943 | +0 | 0.00% | 3,981 |
| 2024-11-04 | 2024-10-31 | 2.049 | 1,943 | +0 | 0.00% | 3,981 |
| 2024-11-01 | 2024-10-30 | 2.049 | 1,943 | +0 | 0.00% | 3,981 |
| 2024-10-31 | 2024-10-29 | 2.049 | 1,943 | +0 | 0.00% | 3,981 |
| 2024-10-30 | 2024-10-28 | 2.049 | 1,943 | +0 | 0.00% | 3,981 |
| 2024-10-29 | 2024-10-25 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2024-10-28 | 2024-10-24 | 2.049 | 1,943 | +0 | 0.00% | 3,981 |
| 2024-10-25 | 2024-10-23 | 2.069 | 1,943 | +0 | 0.00% | 4,021 |
| 2024-10-24 | 2024-10-22 | 2.090 | 1,943 | +0 | 0.00% | 4,061 |
| 2024-10-23 | 2024-10-21 | 2.080 | 1,943 | +0 | 0.00% | 4,041 |
| 2024-10-22 | 2024-10-18 | 2.111 | 1,943 | +0 | 0.00% | 4,101 |
| 2024-10-21 | 2024-10-17 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2024-10-18 | 2024-10-16 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2024-10-17 | 2024-10-15 | 2.142 | 1,943 | +0 | 0.00% | 4,161 |
| 2024-10-16 | 2024-10-14 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2024-10-15 | 2024-10-10 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2024-10-14 | 2024-10-09 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2024-10-10 | 2024-10-08 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2024-10-09 | 2024-10-07 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2024-10-08 | 2024-10-04 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2024-10-07 | 2024-10-03 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2024-10-04 | 2024-10-02 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2024-10-03 | 2024-09-30 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2024-10-02 | 2024-09-27 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2024-09-30 | 2024-09-26 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2024-09-27 | 2024-09-25 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2024-09-26 | 2024-09-24 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2024-09-25 | 2024-09-23 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2024-09-24 | 2024-09-20 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2024-09-23 | 2024-09-19 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2024-09-20 | 2024-09-17 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2024-09-19 | 2024-09-16 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2024-09-17 | 2024-09-13 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2024-09-16 | 2024-09-12 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2024-09-13 | 2024-09-11 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2024-09-12 | 2024-09-10 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2024-09-11 | 2024-09-09 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2024-09-10 | 2024-09-05 | 2.224 | 1,943 | +0 | 0.00% | 4,321 |
| 2024-09-09 | 2024-09-04 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2024-09-05 | 2024-09-03 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2024-09-04 | 2024-09-02 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2024-09-03 | 2024-08-30 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2024-09-02 | 2024-08-29 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2024-08-30 | 2024-08-28 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2024-08-29 | 2024-08-27 | 2.152 | 1,943 | +0 | 0.00% | 4,181 |
| 2024-08-28 | 2024-08-26 | 2.224 | 1,943 | +0 | 0.00% | 4,321 |
| 2024-08-27 | 2024-08-23 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2024-08-26 | 2024-08-22 | 2.131 | 1,943 | +0 | 0.00% | 4,141 |
| 2024-08-23 | 2024-08-21 | 2.100 | 1,943 | +0 | 0.00% | 4,081 |
| 2024-08-22 | 2024-08-20 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2024-08-21 | 2024-08-19 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2024-08-20 | 2024-08-16 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2024-08-19 | 2024-08-15 | 2.152 | 1,943 | +0 | 0.00% | 4,181 |
| 2024-08-16 | 2024-08-14 | 2.142 | 1,943 | +0 | 0.00% | 4,161 |
| 2024-08-15 | 2024-08-13 | 2.224 | 1,943 | +0 | 0.00% | 4,321 |
| 2024-08-14 | 2024-08-12 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2024-08-13 | 2024-08-09 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2024-08-12 | 2024-08-08 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2024-08-09 | 2024-08-07 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2024-08-08 | 2024-08-06 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2024-08-07 | 2024-08-05 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2024-08-06 | 2024-08-02 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2024-08-05 | 2024-08-01 | 2.244 | 1,943 | +0 | 0.00% | 4,361 |
| 2024-08-02 | 2024-07-31 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2024-08-01 | 2024-07-30 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2024-07-31 | 2024-07-29 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2024-07-30 | 2024-07-26 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2024-07-29 | 2024-07-25 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2024-07-26 | 2024-07-24 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2024-07-25 | 2024-07-23 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2024-07-24 | 2024-07-22 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2024-07-23 | 2024-07-19 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2024-07-22 | 2024-07-18 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2024-07-19 | 2024-07-17 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2024-07-18 | 2024-07-16 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2024-07-17 | 2024-07-15 | 2.296 | 1,943 | +0 | 0.00% | 4,461 |
| 2024-07-16 | 2024-07-12 | 2.306 | 1,943 | +0 | 0.00% | 4,481 |
| 2024-07-15 | 2024-07-11 | 2.317 | 1,943 | +0 | 0.00% | 4,501 |
| 2024-07-12 | 2024-07-10 | 2.244 | 1,943 | +0 | 0.00% | 4,361 |
| 2024-07-11 | 2024-07-09 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2024-07-10 | 2024-07-08 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2024-07-09 | 2024-07-05 | 2.224 | 1,943 | +0 | 0.00% | 4,321 |
| 2024-07-08 | 2024-07-04 | 2.224 | 1,943 | +0 | 0.00% | 4,321 |
| 2024-07-05 | 2024-07-03 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2024-07-04 | 2024-07-02 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2024-07-03 | 2024-06-28 | 2.244 | 1,943 | +0 | 0.00% | 4,361 |
| 2024-07-02 | 2024-06-27 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2024-06-28 | 2024-06-26 | 2.275 | 1,943 | +0 | 0.00% | 4,421 |
| 2024-06-27 | 2024-06-25 | 2.275 | 1,943 | +0 | 0.00% | 4,421 |
| 2024-06-26 | 2024-06-24 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2024-06-25 | 2024-06-21 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2024-06-24 | 2024-06-20 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2024-06-21 | 2024-06-19 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2024-06-20 | 2024-06-18 | 2.244 | 1,943 | +0 | 0.00% | 4,361 |
| 2024-06-19 | 2024-06-17 | 2.286 | 1,943 | +0 | 0.00% | 4,441 |
| 2024-06-18 | 2024-06-14 | 2.317 | 1,943 | +0 | 0.00% | 4,501 |
| 2024-06-17 | 2024-06-13 | 2.286 | 1,943 | +0 | 0.00% | 4,441 |
| 2024-06-14 | 2024-06-12 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2024-06-13 | 2024-06-11 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2024-06-12 | 2024-06-07 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2024-06-11 | 2024-06-06 | 2.152 | 1,943 | +0 | 0.00% | 4,181 |
| 2024-06-07 | 2024-06-05 | 2.090 | 1,943 | +0 | 0.00% | 4,061 |
| 2024-06-06 | 2024-06-04 | 2.069 | 1,943 | +0 | 0.00% | 4,021 |
| 2024-06-05 | 2024-06-03 | 2.090 | 1,943 | +0 | 0.00% | 4,061 |
| 2024-06-04 | 2024-05-31 | 2.069 | 1,943 | +0 | 0.00% | 4,021 |
| 2024-06-03 | 2024-05-30 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2024-05-31 | 2024-05-29 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2024-05-30 | 2024-05-28 | 2.049 | 1,943 | +0 | 0.00% | 3,981 |
| 2024-05-29 | 2024-05-27 | 2.100 | 1,943 | +0 | 0.00% | 4,081 |
| 2024-05-28 | 2024-05-24 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2024-05-27 | 2024-05-23 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2024-05-24 | 2024-05-22 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2024-05-23 | 2024-05-21 | 2.039 | 1,943 | +0 | 0.00% | 3,961 |
| 2024-05-22 | 2024-05-20 | 2.152 | 1,943 | +0 | 0.00% | 4,181 |
| 2024-05-21 | 2024-05-17 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2024-05-20 | 2024-05-16 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2024-05-17 | 2024-05-14 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2024-05-16 | 2024-05-13 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2024-05-14 | 2024-05-10 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2024-05-13 | 2024-05-09 | 2.111 | 1,943 | +0 | 0.00% | 4,101 |
| 2024-05-10 | 2024-05-08 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2024-05-09 | 2024-05-07 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2024-05-08 | 2024-05-06 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2024-05-07 | 2024-05-03 | 2.090 | 1,943 | +0 | 0.00% | 4,061 |
| 2024-05-06 | 2024-05-02 | 2.008 | 1,943 | +0 | 0.00% | 3,901 |
| 2024-05-03 | 2024-04-30 | 1.936 | 1,943 | +0 | 0.00% | 3,761 |
| 2024-05-02 | 2024-04-29 | 1.987 | 1,943 | +0 | 0.00% | 3,861 |
| 2024-04-30 | 2024-04-26 | 2.018 | 1,943 | +0 | 0.00% | 3,921 |
| 2024-04-29 | 2024-04-25 | 2.049 | 1,943 | +0 | 0.00% | 3,981 |
| 2024-04-26 | 2024-04-24 | 2.008 | 1,943 | +0 | 0.00% | 3,901 |
| 2024-04-25 | 2024-04-23 | 2.039 | 1,943 | +0 | 0.00% | 3,961 |
| 2024-04-24 | 2024-04-22 | 1.894 | 1,943 | +0 | 0.00% | 3,681 |
| 2024-04-23 | 2024-04-19 | 1.750 | 1,943 | +0 | 0.00% | 3,401 |
| 2024-04-22 | 2024-04-18 | 1.750 | 1,943 | +0 | 0.00% | 3,401 |
| 2024-04-19 | 2024-04-17 | 1.791 | 1,943 | +0 | 0.00% | 3,481 |
| 2024-04-18 | 2024-04-16 | 1.791 | 1,943 | +0 | 0.00% | 3,481 |
| 2024-04-17 | 2024-04-15 | 1.802 | 1,943 | +0 | 0.00% | 3,501 |
| 2024-04-16 | 2024-04-12 | 1.812 | 1,943 | +0 | 0.00% | 3,521 |
| 2024-04-15 | 2024-04-11 | 1.812 | 1,943 | +0 | 0.00% | 3,521 |
| 2024-04-12 | 2024-04-10 | 1.843 | 1,943 | +0 | 0.00% | 3,581 |
| 2024-04-11 | 2024-04-09 | 1.833 | 1,943 | +0 | 0.00% | 3,561 |
| 2024-04-10 | 2024-04-08 | 1.822 | 1,943 | +0 | 0.00% | 3,541 |
| 2024-04-09 | 2024-04-05 | 1.822 | 1,943 | +0 | 0.00% | 3,541 |
| 2024-04-08 | 2024-04-03 | 1.822 | 1,943 | +0 | 0.00% | 3,541 |
| 2024-04-05 | 2024-04-02 | 1.812 | 1,943 | +0 | 0.00% | 3,521 |
| 2024-04-03 | 2024-03-28 | 1.833 | 1,943 | +0 | 0.00% | 3,561 |
| 2024-04-02 | 2024-03-27 | 1.822 | 1,943 | +0 | 0.00% | 3,541 |
| 2024-03-28 | 2024-03-26 | 1.874 | 1,943 | +0 | 0.00% | 3,641 |
| 2024-03-27 | 2024-03-25 | 1.812 | 1,943 | +0 | 0.00% | 3,521 |
| 2024-03-26 | 2024-03-22 | 1.853 | 1,943 | +0 | 0.00% | 3,601 |
| 2024-03-25 | 2024-03-21 | 1.843 | 1,943 | +0 | 0.00% | 3,581 |
| 2024-03-22 | 2024-03-20 | 1.791 | 1,943 | +0 | 0.00% | 3,481 |
| 2024-03-21 | 2024-03-19 | 1.864 | 1,943 | +0 | 0.00% | 3,621 |
| 2024-03-20 | 2024-03-18 | 1.833 | 1,943 | +0 | 0.00% | 3,561 |
| 2024-03-19 | 2024-03-15 | 1.761 | 1,943 | +0 | 0.00% | 3,421 |
| 2024-03-18 | 2024-03-14 | 1.894 | 1,943 | +0 | 0.00% | 3,681 |
| 2024-03-15 | 2024-03-13 | 1.967 | 1,943 | +0 | 0.00% | 3,821 |
| 2024-03-14 | 2024-03-12 | 1.987 | 1,943 | +0 | 0.00% | 3,861 |
| 2024-03-13 | 2024-03-11 | 1.967 | 1,943 | +0 | 0.00% | 3,821 |
| 2024-03-12 | 2024-03-08 | 2.008 | 1,943 | +0 | 0.00% | 3,901 |
| 2024-03-11 | 2024-03-07 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2024-03-08 | 2024-03-06 | 1.946 | 1,943 | +0 | 0.00% | 3,781 |
| 2024-03-07 | 2024-03-05 | 1.843 | 1,943 | +0 | 0.00% | 3,581 |
| 2024-03-06 | 2024-03-04 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2024-03-05 | 2024-03-01 | 2.152 | 1,943 | +0 | 0.00% | 4,181 |
| 2024-03-04 | 2024-02-29 | 2.121 | 1,943 | +0 | 0.00% | 4,121 |
| 2024-03-01 | 2024-02-28 | 2.111 | 1,943 | +0 | 0.00% | 4,101 |
| 2024-02-29 | 2024-02-27 | 2.111 | 1,943 | +0 | 0.00% | 4,101 |
| 2024-02-28 | 2024-02-26 | 2.100 | 1,943 | +0 | 0.00% | 4,081 |
| 2024-02-27 | 2024-02-23 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2024-02-26 | 2024-02-22 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2024-02-23 | 2024-02-21 | 2.090 | 1,943 | +0 | 0.00% | 4,061 |
| 2024-02-22 | 2024-02-20 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2024-02-21 | 2024-02-19 | 2.162 | 1,943 | +0 | 0.00% | 4,201 |
| 2024-02-20 | 2024-02-16 | 2.131 | 1,943 | +0 | 0.00% | 4,141 |
| 2024-02-19 | 2024-02-15 | 2.100 | 1,943 | +0 | 0.00% | 4,081 |
| 2024-02-16 | 2024-02-14 | 2.080 | 1,943 | +0 | 0.00% | 4,041 |
| 2024-02-15 | 2024-02-09 | 2.100 | 1,943 | +0 | 0.00% | 4,081 |
| 2024-02-14 | 2024-02-07 | 2.131 | 1,943 | +0 | 0.00% | 4,141 |
| 2024-02-08 | 2024-02-06 | 2.090 | 1,943 | +0 | 0.00% | 4,061 |
| 2024-02-07 | 2024-02-05 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2024-02-06 | 2024-02-02 | 2.090 | 1,943 | +0 | 0.00% | 4,061 |
| 2024-02-05 | 2024-02-01 | 2.121 | 1,943 | +0 | 0.00% | 4,121 |
| 2024-02-02 | 2024-01-31 | 2.008 | 1,943 | +0 | 0.00% | 3,901 |
| 2024-02-01 | 2024-01-30 | 2.069 | 1,943 | +0 | 0.00% | 4,021 |
| 2024-01-31 | 2024-01-29 | 2.018 | 1,943 | +0 | 0.00% | 3,921 |
| 2024-01-30 | 2024-01-26 | 2.018 | 1,943 | +0 | 0.00% | 3,921 |
| 2024-01-29 | 2024-01-25 | 2.069 | 1,943 | +0 | 0.00% | 4,021 |
| 2024-01-26 | 2024-01-24 | 2.090 | 1,943 | +0 | 0.00% | 4,061 |
| 2024-01-25 | 2024-01-23 | 2.111 | 1,943 | +0 | 0.00% | 4,101 |
| 2024-01-24 | 2024-01-22 | 1.987 | 1,943 | +0 | 0.00% | 3,861 |
| 2024-01-23 | 2024-01-19 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2024-01-22 | 2024-01-18 | 2.142 | 1,943 | +0 | 0.00% | 4,161 |
| 2024-01-19 | 2024-01-17 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2024-01-18 | 2024-01-16 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2024-01-17 | 2024-01-15 | 2.358 | 1,943 | +0 | 0.00% | 4,581 |
| 2024-01-16 | 2024-01-12 | 2.368 | 1,943 | +0 | 0.00% | 4,601 |
| 2024-01-15 | 2024-01-11 | 2.440 | 1,943 | +0 | 0.00% | 4,741 |
| 2024-01-12 | 2024-01-10 | 2.420 | 1,943 | +0 | 0.00% | 4,701 |
| 2024-01-11 | 2024-01-09 | 2.481 | 1,943 | +0 | 0.00% | 4,821 |
| 2024-01-10 | 2024-01-08 | 2.636 | 1,943 | +0 | 0.00% | 5,121 |
| 2024-01-09 | 2024-01-05 | 2.677 | 1,943 | +0 | 0.00% | 5,201 |
| 2024-01-08 | 2024-01-04 | 2.739 | 1,943 | +0 | 0.00% | 5,321 |
| 2024-01-05 | 2024-01-03 | 2.739 | 1,943 | +0 | 0.00% | 5,321 |
| 2024-01-04 | 2024-01-02 | 2.770 | 1,943 | +0 | 0.00% | 5,381 |
| 2024-01-03 | 2023-12-29 | 2.800 | 1,943 | +0 | 0.00% | 5,441 |
| 2024-01-02 | 2023-12-28 | 2.800 | 1,943 | +0 | 0.00% | 5,441 |
| 2023-12-29 | 2023-12-27 | 2.821 | 1,943 | +0 | 0.00% | 5,481 |
| 2023-12-28 | 2023-12-22 | 2.842 | 1,943 | +0 | 0.00% | 5,521 |
| 2023-12-27 | 2023-12-21 | 2.842 | 1,943 | +0 | 0.00% | 5,521 |
| 2023-12-22 | 2023-12-20 | 2.821 | 1,943 | +0 | 0.00% | 5,481 |
| 2023-12-21 | 2023-12-19 | 2.821 | 1,943 | +0 | 0.00% | 5,481 |
| 2023-12-20 | 2023-12-18 | 2.893 | 1,943 | +0 | 0.00% | 5,621 |
| 2023-12-19 | 2023-12-15 | 2.924 | 1,943 | +0 | 0.00% | 5,681 |
| 2023-12-18 | 2023-12-14 | 2.924 | 1,943 | +0 | 0.00% | 5,681 |
| 2023-12-15 | 2023-12-13 | 3.017 | 1,943 | +0 | 0.00% | 5,861 |
| 2023-12-14 | 2023-12-12 | 3.068 | 1,943 | +0 | 0.00% | 5,961 |
| 2023-12-13 | 2023-12-11 | 3.089 | 1,943 | +0 | 0.00% | 6,001 |
| 2023-12-12 | 2023-12-08 | 3.109 | 1,943 | +0 | 0.00% | 6,041 |
| 2023-12-11 | 2023-12-07 | 3.130 | 1,943 | +0 | 0.00% | 6,081 |
| 2023-12-08 | 2023-12-06 | 3.068 | 1,943 | +0 | 0.00% | 5,961 |
| 2023-12-07 | 2023-12-05 | 3.037 | 1,943 | +0 | 0.00% | 5,901 |
| 2023-12-06 | 2023-12-04 | 2.965 | 1,943 | +0 | 0.00% | 5,761 |
| 2023-12-05 | 2023-12-01 | 2.996 | 1,943 | +0 | 0.00% | 5,821 |
| 2023-12-04 | 2023-11-30 | 2.986 | 1,943 | +0 | 0.00% | 5,801 |
| 2023-12-01 | 2023-11-29 | 2.976 | 1,943 | +0 | 0.00% | 5,781 |
| 2023-11-30 | 2023-11-28 | 2.965 | 1,943 | +0 | 0.00% | 5,761 |
| 2023-11-29 | 2023-11-27 | 2.965 | 1,943 | +0 | 0.00% | 5,761 |
| 2023-11-28 | 2023-11-24 | 2.903 | 1,943 | +0 | 0.00% | 5,641 |
| 2023-11-27 | 2023-11-23 | 2.883 | 1,943 | +0 | 0.00% | 5,601 |
| 2023-11-24 | 2023-11-22 | 2.718 | 1,943 | +0 | 0.00% | 5,281 |
| 2023-11-23 | 2023-11-21 | 2.698 | 1,943 | +0 | 0.00% | 5,241 |
| 2023-11-22 | 2023-11-20 | 2.698 | 1,943 | +0 | 0.00% | 5,241 |
| 2023-11-21 | 2023-11-17 | 2.667 | 1,943 | +0 | 0.00% | 5,181 |
| 2023-11-20 | 2023-11-16 | 2.605 | 1,943 | +0 | 0.00% | 5,061 |
| 2023-11-17 | 2023-11-15 | 2.625 | 1,943 | +0 | 0.00% | 5,101 |
| 2023-11-16 | 2023-11-14 | 2.625 | 1,943 | +0 | 0.00% | 5,101 |
| 2023-11-15 | 2023-11-13 | 2.625 | 1,943 | +0 | 0.00% | 5,101 |
| 2023-11-14 | 2023-11-10 | 2.605 | 1,943 | +0 | 0.00% | 5,061 |
| 2023-11-13 | 2023-11-09 | 2.595 | 1,943 | +0 | 0.00% | 5,041 |
| 2023-11-10 | 2023-11-08 | 2.625 | 1,943 | +0 | 0.00% | 5,101 |
| 2023-11-09 | 2023-11-07 | 2.584 | 1,943 | +0 | 0.00% | 5,021 |
| 2023-11-08 | 2023-11-06 | 2.625 | 1,943 | +0 | 0.00% | 5,101 |
| 2023-11-07 | 2023-11-03 | 2.605 | 1,943 | +0 | 0.00% | 5,061 |
| 2023-11-06 | 2023-11-02 | 2.615 | 1,943 | +0 | 0.00% | 5,081 |
| 2023-11-03 | 2023-11-01 | 2.615 | 1,943 | +0 | 0.00% | 5,081 |
| 2023-11-02 | 2023-10-31 | 2.615 | 1,943 | +0 | 0.00% | 5,081 |
| 2023-11-01 | 2023-10-30 | 2.605 | 1,943 | +0 | 0.00% | 5,061 |
| 2023-10-31 | 2023-10-27 | 2.615 | 1,943 | +0 | 0.00% | 5,081 |
| 2023-10-30 | 2023-10-26 | 2.625 | 1,943 | +0 | 0.00% | 5,101 |
| 2023-10-27 | 2023-10-25 | 2.646 | 1,943 | +0 | 0.00% | 5,141 |
| 2023-10-26 | 2023-10-24 | 2.636 | 1,943 | +0 | 0.00% | 5,121 |
| 2023-10-25 | 2023-10-20 | 2.636 | 1,943 | +0 | 0.00% | 5,121 |
| 2023-10-24 | 2023-10-19 | 2.646 | 1,943 | +0 | 0.00% | 5,141 |
| 2023-10-20 | 2023-10-18 | 2.646 | 1,943 | +0 | 0.00% | 5,141 |
| 2023-10-19 | 2023-10-17 | 2.636 | 1,943 | +0 | 0.00% | 5,121 |
| 2023-10-18 | 2023-10-16 | 2.625 | 1,943 | +0 | 0.00% | 5,101 |
| 2023-10-17 | 2023-10-13 | 2.584 | 1,943 | +0 | 0.00% | 5,021 |
| 2023-10-16 | 2023-10-12 | 2.625 | 1,943 | +0 | 0.00% | 5,101 |
| 2023-10-13 | 2023-10-11 | 2.667 | 1,943 | +0 | 0.00% | 5,181 |
| 2023-10-12 | 2023-10-10 | 2.646 | 1,943 | +0 | 0.00% | 5,141 |
| 2023-10-11 | 2023-10-09 | 2.646 | 1,943 | +0 | 0.00% | 5,141 |
| 2023-10-10 | 2023-10-06 | 2.636 | 1,943 | +0 | 0.00% | 5,121 |
| 2023-10-09 | 2023-10-05 | 2.605 | 1,943 | +0 | 0.00% | 5,061 |
| 2023-10-06 | 2023-10-04 | 2.574 | 1,943 | +0 | 0.00% | 5,001 |
| 2023-10-05 | 2023-10-03 | 2.605 | 1,943 | +0 | 0.00% | 5,061 |
| 2023-10-04 | 2023-09-29 | 2.667 | 1,943 | +0 | 0.00% | 5,181 |
| 2023-10-03 | 2023-09-28 | 2.625 | 1,943 | +0 | 0.00% | 5,101 |
| 2023-09-29 | 2023-09-27 | 2.625 | 1,943 | +0 | 0.00% | 5,101 |
| 2023-09-28 | 2023-09-26 | 2.584 | 1,943 | +0 | 0.00% | 5,021 |
| 2023-09-27 | 2023-09-25 | 2.615 | 1,943 | +0 | 0.00% | 5,081 |
| 2023-09-26 | 2023-09-22 | 2.605 | 1,943 | +0 | 0.00% | 5,061 |
| 2023-09-25 | 2023-09-21 | 2.605 | 1,943 | +0 | 0.00% | 5,061 |
| 2023-09-22 | 2023-09-20 | 2.656 | 1,943 | +0 | 0.00% | 5,161 |
| 2023-09-21 | 2023-09-19 | 2.687 | 1,943 | +0 | 0.00% | 5,221 |
| 2023-09-20 | 2023-09-18 | 2.698 | 1,943 | +0 | 0.00% | 5,241 |
| 2023-09-19 | 2023-09-15 | 2.708 | 1,943 | +0 | 0.00% | 5,261 |
| 2023-09-18 | 2023-09-14 | 2.718 | 1,943 | +0 | 0.00% | 5,281 |
| 2023-09-15 | 2023-09-13 | 2.718 | 1,943 | +0 | 0.00% | 5,281 |
| 2023-09-14 | 2023-09-12 | 2.708 | 1,943 | +0 | 0.00% | 5,261 |
| 2023-09-13 | 2023-09-11 | 2.718 | 1,943 | +0 | 0.00% | 5,281 |
| 2023-09-12 | 2023-09-07 | 2.718 | 1,943 | +0 | 0.00% | 5,281 |
| 2023-09-11 | 2023-09-06 | 2.728 | 1,943 | +0 | 0.00% | 5,301 |
| 2023-09-07 | 2023-09-05 | 2.759 | 1,943 | +0 | 0.00% | 5,361 |
| 2023-09-06 | 2023-09-04 | 2.718 | 1,943 | +0 | 0.00% | 5,281 |
| 2023-09-05 | 2023-08-31 | 2.687 | 1,943 | +0 | 0.00% | 5,221 |
| 2023-09-04 | 2023-08-30 | 2.698 | 1,943 | +0 | 0.00% | 5,241 |
| 2023-08-31 | 2023-08-29 | 2.698 | 1,943 | +0 | 0.00% | 5,241 |
| 2023-08-30 | 2023-08-28 | 2.667 | 1,943 | +0 | 0.00% | 5,181 |
| 2023-08-29 | 2023-08-25 | 2.698 | 1,943 | +0 | 0.00% | 5,241 |
| 2023-08-28 | 2023-08-24 | 2.677 | 1,943 | +0 | 0.00% | 5,201 |
| 2023-08-25 | 2023-08-23 | 2.656 | 1,943 | +0 | 0.00% | 5,161 |
| 2023-08-24 | 2023-08-22 | 2.656 | 1,943 | +0 | 0.00% | 5,161 |
| 2023-08-23 | 2023-08-21 | 2.574 | 1,943 | +0 | 0.00% | 5,001 |
| 2023-08-22 | 2023-08-18 | 2.646 | 1,943 | +0 | 0.00% | 5,141 |
| 2023-08-21 | 2023-08-17 | 2.574 | 1,943 | +0 | 0.00% | 5,001 |
| 2023-08-18 | 2023-08-16 | 2.584 | 1,943 | +0 | 0.00% | 5,021 |
| 2023-08-17 | 2023-08-15 | 2.625 | 1,943 | +0 | 0.00% | 5,101 |
| 2023-08-16 | 2023-08-14 | 2.625 | 1,943 | +0 | 0.00% | 5,101 |
| 2023-08-15 | 2023-08-11 | 2.687 | 1,943 | +0 | 0.00% | 5,221 |
| 2023-08-14 | 2023-08-10 | 2.718 | 1,943 | +0 | 0.00% | 5,281 |
| 2023-08-11 | 2023-08-09 | 2.759 | 1,943 | +0 | 0.00% | 5,361 |
| 2023-08-10 | 2023-08-08 | 2.728 | 1,943 | +0 | 0.00% | 5,301 |
| 2023-08-09 | 2023-08-07 | 2.677 | 1,943 | +0 | 0.00% | 5,201 |
| 2023-08-08 | 2023-08-04 | 2.728 | 1,943 | +0 | 0.00% | 5,301 |
| 2023-08-07 | 2023-08-03 | 2.739 | 1,943 | +0 | 0.00% | 5,321 |
| 2023-08-04 | 2023-08-02 | 2.780 | 1,943 | +0 | 0.00% | 5,401 |
| 2023-08-03 | 2023-08-01 | 2.852 | 1,943 | +0 | 0.00% | 5,541 |
| 2023-08-02 | 2023-07-31 | 2.862 | 1,943 | +0 | 0.00% | 5,561 |
| 2023-08-01 | 2023-07-28 | 2.862 | 1,943 | +0 | 0.00% | 5,561 |
| 2023-07-31 | 2023-07-27 | 2.883 | 1,943 | +0 | 0.00% | 5,601 |
| 2023-07-28 | 2023-07-26 | 2.873 | 1,943 | +0 | 0.00% | 5,581 |
| 2023-07-27 | 2023-07-25 | 2.883 | 1,943 | +0 | 0.00% | 5,601 |
| 2023-07-26 | 2023-07-24 | 2.821 | 1,943 | +0 | 0.00% | 5,481 |
| 2023-07-25 | 2023-07-21 | 2.842 | 1,943 | +0 | 0.00% | 5,521 |
| 2023-07-24 | 2023-07-20 | 2.821 | 1,943 | +0 | 0.00% | 5,481 |
| 2023-07-21 | 2023-07-19 | 2.831 | 1,943 | +0 | 0.00% | 5,501 |
| 2023-07-20 | 2023-07-18 | 2.955 | 1,943 | +0 | 0.00% | 5,741 |
| 2023-07-19 | 2023-07-14 | 2.903 | 1,943 | +0 | 0.00% | 5,641 |
| 2023-07-18 | 2023-07-13 | 2.842 | 1,943 | +0 | 0.00% | 5,521 |
| 2023-07-14 | 2023-07-12 | 2.790 | 1,943 | +0 | 0.00% | 5,421 |
| 2023-07-13 | 2023-07-11 | 2.790 | 1,943 | +0 | 0.00% | 5,421 |
| 2023-07-12 | 2023-07-10 | 2.790 | 1,943 | +0 | 0.00% | 5,421 |
| 2023-07-11 | 2023-07-07 | 2.780 | 1,943 | +0 | 0.00% | 5,401 |
| 2023-07-10 | 2023-07-06 | 2.718 | 1,943 | +0 | 0.00% | 5,281 |
| 2023-07-07 | 2023-07-05 | 2.759 | 1,943 | +0 | 0.00% | 5,361 |
| 2023-07-06 | 2023-07-04 | 2.759 | 1,943 | +0 | 0.00% | 5,361 |
| 2023-07-05 | 2023-07-03 | 2.800 | 1,943 | +0 | 0.00% | 5,441 |
| 2023-07-04 | 2023-06-30 | 2.821 | 1,943 | +0 | 0.00% | 5,481 |
| 2023-07-03 | 2023-06-29 | 2.811 | 1,943 | +0 | 0.00% | 5,461 |
| 2023-06-30 | 2023-06-28 | 2.821 | 1,943 | +0 | 0.00% | 5,481 |
| 2023-06-29 | 2023-06-27 | 2.852 | 1,943 | +0 | 0.00% | 5,541 |
| 2023-06-28 | 2023-06-26 | 2.883 | 1,943 | +0 | 0.00% | 5,601 |
| 2023-06-27 | 2023-06-23 | 2.873 | 1,943 | +0 | 0.00% | 5,581 |
| 2023-06-26 | 2023-06-21 | 2.883 | 1,943 | +0 | 0.00% | 5,601 |
| 2023-06-23 | 2023-06-20 | 2.914 | 1,943 | +0 | 0.00% | 5,661 |
| 2023-06-21 | 2023-06-19 | 2.914 | 1,943 | +0 | 0.00% | 5,661 |
| 2023-06-20 | 2023-06-16 | 2.903 | 1,943 | +0 | 0.00% | 5,641 |
| 2023-06-19 | 2023-06-15 | 2.924 | 1,943 | +0 | 0.00% | 5,681 |
| 2023-06-16 | 2023-06-14 | 2.934 | 1,943 | +0 | 0.00% | 5,701 |
| 2023-06-15 | 2023-06-13 | 2.945 | 1,943 | +0 | 0.00% | 5,721 |
| 2023-06-14 | 2023-06-12 | 2.955 | 1,943 | +0 | 0.00% | 5,741 |
| 2023-06-13 | 2023-06-09 | 2.965 | 1,943 | +0 | 0.00% | 5,761 |
| 2023-06-12 | 2023-06-08 | 2.965 | 1,943 | +0 | 0.00% | 5,761 |
| 2023-06-09 | 2023-06-07 | 2.965 | 1,943 | +0 | 0.00% | 5,761 |
| 2023-06-08 | 2023-06-06 | 2.965 | 1,943 | +0 | 0.00% | 5,761 |
| 2023-06-07 | 2023-06-05 | 2.976 | 1,943 | +0 | 0.00% | 5,781 |
| 2023-06-06 | 2023-06-02 | 2.934 | 1,943 | +0 | 0.00% | 5,701 |
| 2023-06-05 | 2023-06-01 | 2.914 | 1,943 | +0 | 0.00% | 5,661 |
| 2023-06-02 | 2023-05-31 | 2.780 | 1,943 | +0 | 0.00% | 5,401 |
| 2023-06-01 | 2023-05-30 | 2.800 | 1,943 | +0 | 0.00% | 5,441 |
| 2023-05-31 | 2023-05-29 | 2.728 | 1,943 | +0 | 0.00% | 5,301 |
| 2023-05-30 | 2023-05-25 | 2.698 | 1,943 | +0 | 0.00% | 5,241 |
| 2023-05-29 | 2023-05-24 | 2.574 | 1,943 | +0 | 0.00% | 5,001 |
| 2023-05-25 | 2023-05-23 | 2.698 | 1,943 | +0 | 0.00% | 5,241 |
| 2023-05-24 | 2023-05-22 | 2.770 | 1,943 | +0 | 0.00% | 5,381 |
| 2023-05-23 | 2023-05-19 | 2.749 | 1,943 | +0 | 0.00% | 5,341 |
| 2023-05-22 | 2023-05-18 | 2.739 | 1,943 | +0 | 0.00% | 5,321 |
| 2023-05-19 | 2023-05-17 | 2.708 | 1,943 | +0 | 0.00% | 5,261 |
| 2023-05-18 | 2023-05-16 | 2.687 | 1,943 | +0 | 0.00% | 5,221 |
| 2023-05-17 | 2023-05-15 | 2.708 | 1,943 | +0 | 0.00% | 5,261 |
| 2023-05-16 | 2023-05-12 | 2.728 | 1,943 | +0 | 0.00% | 5,301 |
| 2023-05-15 | 2023-05-11 | 2.790 | 1,943 | +0 | 0.00% | 5,421 |
| 2023-05-12 | 2023-05-10 | 2.831 | 1,943 | +0 | 0.00% | 5,501 |
| 2023-05-11 | 2023-05-09 | 2.862 | 1,943 | +0 | 0.00% | 5,561 |
| 2023-05-10 | 2023-05-08 | 2.873 | 1,943 | +0 | 0.00% | 5,581 |
| 2023-05-09 | 2023-05-05 | 2.852 | 1,943 | +0 | 0.00% | 5,541 |
| 2023-05-08 | 2023-05-04 | 2.852 | 1,943 | +0 | 0.00% | 5,541 |
| 2023-05-05 | 2023-05-03 | 2.852 | 1,943 | +0 | 0.00% | 5,541 |
| 2023-05-04 | 2023-05-02 | 2.842 | 1,943 | +0 | 0.00% | 5,521 |
| 2023-05-03 | 2023-04-28 | 2.811 | 1,943 | +0 | 0.00% | 5,461 |
| 2023-05-02 | 2023-04-27 | 2.759 | 1,943 | +0 | 0.00% | 5,361 |
| 2023-04-28 | 2023-04-26 | 2.749 | 1,943 | +0 | 0.00% | 5,341 |
| 2023-04-27 | 2023-04-25 | 2.780 | 1,943 | +0 | 0.00% | 5,401 |
| 2023-04-26 | 2023-04-24 | 2.770 | 1,943 | +0 | 0.00% | 5,381 |
| 2023-04-25 | 2023-04-21 | 2.873 | 1,943 | +0 | 0.00% | 5,581 |
| 2023-04-24 | 2023-04-20 | 2.883 | 1,943 | +0 | 0.00% | 5,601 |
| 2023-04-21 | 2023-04-19 | 2.873 | 1,943 | +0 | 0.00% | 5,581 |
| 2023-04-20 | 2023-04-18 | 2.883 | 1,943 | +0 | 0.00% | 5,601 |
| 2023-04-19 | 2023-04-17 | 2.883 | 1,943 | +0 | 0.00% | 5,601 |
| 2023-04-18 | 2023-04-14 | 2.903 | 1,943 | +0 | 0.00% | 5,641 |
| 2023-04-17 | 2023-04-13 | 2.842 | 1,943 | +0 | 0.00% | 5,521 |
| 2023-04-14 | 2023-04-12 | 2.708 | 1,943 | +0 | 0.00% | 5,261 |
| 2023-04-13 | 2023-04-11 | 2.708 | 1,943 | +0 | 0.00% | 5,261 |
| 2023-04-12 | 2023-04-06 | 2.749 | 1,943 | +0 | 0.00% | 5,341 |
| 2023-04-11 | 2023-04-04 | 2.553 | 1,943 | +0 | 0.00% | 4,961 |
| 2023-04-06 | 2023-04-03 | 2.543 | 1,943 | +0 | 0.00% | 4,941 |
| 2023-04-04 | 2023-03-31 | 2.440 | 1,943 | +0 | 0.00% | 4,741 |
| 2023-04-03 | 2023-03-30 | 2.378 | 1,943 | +0 | 0.00% | 4,621 |
| 2023-03-31 | 2023-03-29 | 2.420 | 1,943 | +0 | 0.00% | 4,701 |
| 2023-03-30 | 2023-03-28 | 2.461 | 1,943 | +0 | 0.00% | 4,781 |
| 2023-03-29 | 2023-03-27 | 2.317 | 1,943 | +0 | 0.00% | 4,501 |
| 2023-03-28 | 2023-03-24 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2023-03-27 | 2023-03-23 | 2.306 | 1,943 | +0 | 0.00% | 4,481 |
| 2023-03-24 | 2023-03-22 | 2.296 | 1,943 | +0 | 0.00% | 4,461 |
| 2023-03-23 | 2023-03-21 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2023-03-22 | 2023-03-20 | 2.224 | 1,943 | +0 | 0.00% | 4,321 |
| 2023-03-21 | 2023-03-17 | 2.347 | 1,943 | +0 | 0.00% | 4,561 |
| 2023-03-20 | 2023-03-16 | 2.399 | 1,943 | +0 | 0.00% | 4,661 |
| 2023-03-17 | 2023-03-15 | 2.327 | 1,943 | +0 | 0.00% | 4,521 |
| 2023-03-16 | 2023-03-14 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2023-03-15 | 2023-03-13 | 2.327 | 1,943 | +0 | 0.00% | 4,521 |
| 2023-03-14 | 2023-03-10 | 2.131 | 1,943 | +0 | 0.00% | 4,141 |
| 2023-03-13 | 2023-03-09 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2023-03-10 | 2023-03-08 | 2.224 | 1,943 | +0 | 0.00% | 4,321 |
| 2023-03-09 | 2023-03-07 | 2.244 | 1,943 | +0 | 0.00% | 4,361 |
| 2023-03-08 | 2023-03-06 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2023-03-07 | 2023-03-03 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2023-03-06 | 2023-03-02 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2023-03-03 | 2023-03-01 | 2.244 | 1,943 | +0 | 0.00% | 4,361 |
| 2023-03-02 | 2023-02-28 | 2.244 | 1,943 | +0 | 0.00% | 4,361 |
| 2023-03-01 | 2023-02-27 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2023-02-28 | 2023-02-24 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2023-02-27 | 2023-02-23 | 2.286 | 1,943 | +0 | 0.00% | 4,441 |
| 2023-02-24 | 2023-02-22 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2023-02-23 | 2023-02-21 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2023-02-22 | 2023-02-20 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2023-02-21 | 2023-02-17 | 2.275 | 1,943 | +0 | 0.00% | 4,421 |
| 2023-02-20 | 2023-02-16 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2023-02-17 | 2023-02-15 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2023-02-16 | 2023-02-14 | 2.224 | 1,943 | +0 | 0.00% | 4,321 |
| 2023-02-15 | 2023-02-13 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2023-02-14 | 2023-02-10 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2023-02-13 | 2023-02-09 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2023-02-10 | 2023-02-08 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2023-02-09 | 2023-02-07 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2023-02-08 | 2023-02-06 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2023-02-07 | 2023-02-03 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2023-02-06 | 2023-02-02 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2023-02-03 | 2023-02-01 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2023-02-02 | 2023-01-31 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2023-02-01 | 2023-01-30 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2023-01-31 | 2023-01-27 | 2.152 | 1,943 | +0 | 0.00% | 4,181 |
| 2023-01-30 | 2023-01-26 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2023-01-27 | 2023-01-20 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2023-01-26 | 2023-01-19 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2023-01-20 | 2023-01-18 | 2.152 | 1,943 | +0 | 0.00% | 4,181 |
| 2023-01-19 | 2023-01-17 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2023-01-18 | 2023-01-16 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2023-01-17 | 2023-01-13 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2023-01-16 | 2023-01-12 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2023-01-13 | 2023-01-11 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2023-01-12 | 2023-01-10 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2023-01-11 | 2023-01-09 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2023-01-10 | 2023-01-06 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2023-01-09 | 2023-01-05 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2023-01-06 | 2023-01-04 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2023-01-05 | 2023-01-03 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2023-01-04 | 2022-12-30 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2023-01-03 | 2022-12-29 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2022-12-29 | 2022-12-23 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2022-12-28 | 2022-12-22 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2022-12-23 | 2022-12-21 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2022-12-22 | 2022-12-20 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2022-12-21 | 2022-12-19 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2022-12-20 | 2022-12-16 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2022-12-19 | 2022-12-15 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2022-12-16 | 2022-12-14 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2022-12-15 | 2022-12-13 | 2.100 | 1,943 | +0 | 0.00% | 4,081 |
| 2022-12-14 | 2022-12-12 | 2.069 | 1,943 | +0 | 0.00% | 4,021 |
| 2022-12-13 | 2022-12-09 | 2.039 | 1,943 | +0 | 0.00% | 3,961 |
| 2022-12-12 | 2022-12-08 | 2.018 | 1,943 | +0 | 0.00% | 3,921 |
| 2022-12-09 | 2022-12-07 | 2.039 | 1,943 | +0 | 0.00% | 3,961 |
| 2022-12-08 | 2022-12-06 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2022-12-07 | 2022-12-05 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2022-12-06 | 2022-12-02 | 2.039 | 1,943 | +0 | 0.00% | 3,961 |
| 2022-12-05 | 2022-12-01 | 2.049 | 1,943 | +0 | 0.00% | 3,981 |
| 2022-12-02 | 2022-11-30 | 2.018 | 1,943 | +0 | 0.00% | 3,921 |
| 2022-12-01 | 2022-11-29 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2022-11-30 | 2022-11-28 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2022-11-29 | 2022-11-25 | 2.080 | 1,943 | +0 | 0.00% | 4,041 |
| 2022-11-28 | 2022-11-24 | 2.090 | 1,943 | +0 | 0.00% | 4,061 |
| 2022-11-25 | 2022-11-23 | 2.080 | 1,943 | +0 | 0.00% | 4,041 |
| 2022-11-24 | 2022-11-22 | 2.069 | 1,943 | +0 | 0.00% | 4,021 |
| 2022-11-23 | 2022-11-21 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2022-11-22 | 2022-11-18 | 2.049 | 1,943 | +0 | 0.00% | 3,981 |
| 2022-11-21 | 2022-11-17 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2022-11-18 | 2022-11-16 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2022-11-17 | 2022-11-15 | 2.080 | 1,943 | +0 | 0.00% | 4,041 |
| 2022-11-16 | 2022-11-14 | 2.090 | 1,943 | +0 | 0.00% | 4,061 |
| 2022-11-15 | 2022-11-11 | 2.080 | 1,943 | +0 | 0.00% | 4,041 |
| 2022-11-14 | 2022-11-10 | 2.018 | 1,943 | +0 | 0.00% | 3,921 |
| 2022-11-11 | 2022-11-09 | 2.028 | 1,943 | +0 | 0.00% | 3,941 |
| 2022-11-10 | 2022-11-08 | 2.039 | 1,943 | +0 | 0.00% | 3,961 |
| 2022-11-09 | 2022-11-07 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2022-11-08 | 2022-11-04 | 1.874 | 1,943 | +0 | 0.00% | 3,641 |
| 2022-11-07 | 2022-11-03 | 1.781 | 1,943 | +0 | 0.00% | 3,461 |
| 2022-11-04 | 2022-11-02 | 1.822 | 1,943 | +0 | 0.00% | 3,541 |
| 2022-11-03 | 2022-11-01 | 1.843 | 1,943 | +0 | 0.00% | 3,581 |
| 2022-11-02 | 2022-10-31 | 1.678 | 1,943 | +0 | 0.00% | 3,261 |
| 2022-11-01 | 2022-10-28 | 1.668 | 1,943 | +0 | 0.00% | 3,241 |
| 2022-10-31 | 2022-10-27 | 1.699 | 1,943 | +0 | 0.00% | 3,301 |
| 2022-10-28 | 2022-10-26 | 1.689 | 1,943 | +0 | 0.00% | 3,281 |
| 2022-10-27 | 2022-10-25 | 1.668 | 1,943 | +0 | 0.00% | 3,241 |
| 2022-10-26 | 2022-10-24 | 1.668 | 1,943 | +0 | 0.00% | 3,241 |
| 2022-10-25 | 2022-10-21 | 1.709 | 1,943 | +0 | 0.00% | 3,321 |
| 2022-10-24 | 2022-10-20 | 1.699 | 1,943 | +0 | 0.00% | 3,301 |
| 2022-10-21 | 2022-10-19 | 1.689 | 1,943 | +0 | 0.00% | 3,281 |
| 2022-10-20 | 2022-10-18 | 1.709 | 1,943 | +0 | 0.00% | 3,321 |
| 2022-10-19 | 2022-10-17 | 1.668 | 1,943 | +0 | 0.00% | 3,241 |
| 2022-10-18 | 2022-10-14 | 1.678 | 1,943 | +0 | 0.00% | 3,261 |
| 2022-10-17 | 2022-10-13 | 1.699 | 1,943 | +0 | 0.00% | 3,301 |
| 2022-10-14 | 2022-10-12 | 1.689 | 1,943 | +0 | 0.00% | 3,281 |
| 2022-10-13 | 2022-10-11 | 1.689 | 1,943 | +0 | 0.00% | 3,281 |
| 2022-10-12 | 2022-10-10 | 1.740 | 1,943 | +0 | 0.00% | 3,381 |
| 2022-10-11 | 2022-10-07 | 1.750 | 1,943 | +0 | 0.00% | 3,401 |
| 2022-10-10 | 2022-10-06 | 1.750 | 1,943 | +0 | 0.00% | 3,401 |
| 2022-10-07 | 2022-10-05 | 1.771 | 1,943 | +0 | 0.00% | 3,441 |
| 2022-10-06 | 2022-10-03 | 1.750 | 1,943 | +0 | 0.00% | 3,401 |
| 2022-10-05 | 2022-09-30 | 1.822 | 1,943 | +0 | 0.00% | 3,541 |
| 2022-10-03 | 2022-09-29 | 1.761 | 1,943 | +0 | 0.00% | 3,421 |
| 2022-09-30 | 2022-09-28 | 1.771 | 1,943 | +0 | 0.00% | 3,441 |
| 2022-09-29 | 2022-09-27 | 1.802 | 1,943 | +0 | 0.00% | 3,501 |
| 2022-09-28 | 2022-09-26 | 1.802 | 1,943 | +0 | 0.00% | 3,501 |
| 2022-09-27 | 2022-09-23 | 1.802 | 1,943 | +0 | 0.00% | 3,501 |
| 2022-09-26 | 2022-09-22 | 1.812 | 1,943 | +0 | 0.00% | 3,521 |
| 2022-09-23 | 2022-09-21 | 1.812 | 1,943 | +0 | 0.00% | 3,521 |
| 2022-09-22 | 2022-09-20 | 1.853 | 1,943 | +0 | 0.00% | 3,601 |
| 2022-09-21 | 2022-09-19 | 1.853 | 1,943 | +0 | 0.00% | 3,601 |
| 2022-09-20 | 2022-09-16 | 1.853 | 1,943 | +0 | 0.00% | 3,601 |
| 2022-09-19 | 2022-09-15 | 1.853 | 1,943 | +0 | 0.00% | 3,601 |
| 2022-09-16 | 2022-09-14 | 1.853 | 1,943 | +0 | 0.00% | 3,601 |
| 2022-09-15 | 2022-09-13 | 1.864 | 1,943 | +0 | 0.00% | 3,621 |
| 2022-09-14 | 2022-09-09 | 1.864 | 1,943 | +0 | 0.00% | 3,621 |
| 2022-09-13 | 2022-09-08 | 1.853 | 1,943 | +0 | 0.00% | 3,601 |
| 2022-09-09 | 2022-09-07 | 1.853 | 1,943 | +0 | 0.00% | 3,601 |
| 2022-09-08 | 2022-09-06 | 1.874 | 1,943 | +0 | 0.00% | 3,641 |
| 2022-09-07 | 2022-09-05 | 1.884 | 1,943 | +0 | 0.00% | 3,661 |
| 2022-09-06 | 2022-09-02 | 1.874 | 1,943 | +0 | 0.00% | 3,641 |
| 2022-09-05 | 2022-09-01 | 1.925 | 1,943 | +0 | 0.00% | 3,741 |
| 2022-09-02 | 2022-08-31 | 1.905 | 1,943 | +0 | 0.00% | 3,701 |
| 2022-09-01 | 2022-08-30 | 1.864 | 1,943 | +0 | 0.00% | 3,621 |
| 2022-08-31 | 2022-08-29 | 1.905 | 1,943 | +0 | 0.00% | 3,701 |
| 2022-08-30 | 2022-08-26 | 1.915 | 1,943 | +0 | 0.00% | 3,721 |
| 2022-08-29 | 2022-08-25 | 1.925 | 1,943 | +0 | 0.00% | 3,741 |
| 2022-08-26 | 2022-08-24 | 1.905 | 1,943 | +0 | 0.00% | 3,701 |
| 2022-08-25 | 2022-08-23 | 1.905 | 1,943 | +0 | 0.00% | 3,701 |
| 2022-08-24 | 2022-08-22 | 1.905 | 1,943 | +0 | 0.00% | 3,701 |
| 2022-08-23 | 2022-08-19 | 1.915 | 1,943 | +0 | 0.00% | 3,721 |
| 2022-08-22 | 2022-08-18 | 1.884 | 1,943 | +0 | 0.00% | 3,661 |
| 2022-08-19 | 2022-08-17 | 1.967 | 1,943 | +0 | 0.00% | 3,821 |
| 2022-08-18 | 2022-08-16 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2022-08-17 | 2022-08-15 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2022-08-16 | 2022-08-12 | 1.946 | 1,943 | +0 | 0.00% | 3,781 |
| 2022-08-15 | 2022-08-11 | 1.946 | 1,943 | +0 | 0.00% | 3,781 |
| 2022-08-12 | 2022-08-10 | 1.936 | 1,943 | +0 | 0.00% | 3,761 |
| 2022-08-11 | 2022-08-09 | 1.977 | 1,943 | +0 | 0.00% | 3,841 |
| 2022-08-10 | 2022-08-08 | 1.967 | 1,943 | +0 | 0.00% | 3,821 |
| 2022-08-09 | 2022-08-05 | 1.915 | 1,943 | +0 | 0.00% | 3,721 |
| 2022-08-08 | 2022-08-04 | 1.956 | 1,943 | +0 | 0.00% | 3,801 |
| 2022-08-05 | 2022-08-03 | 2.100 | 1,943 | +0 | 0.00% | 4,081 |
| 2022-08-04 | 2022-08-02 | 2.018 | 1,943 | +0 | 0.00% | 3,921 |
| 2022-08-03 | 2022-08-01 | 2.069 | 1,943 | +0 | 0.00% | 4,021 |
| 2022-08-02 | 2022-07-29 | 2.059 | 1,943 | +0 | 0.00% | 4,001 |
| 2022-08-01 | 2022-07-28 | 2.100 | 1,943 | +0 | 0.00% | 4,081 |
| 2022-07-29 | 2022-07-27 | 2.100 | 1,943 | +0 | 0.00% | 4,081 |
| 2022-07-28 | 2022-07-26 | 2.111 | 1,943 | +0 | 0.00% | 4,101 |
| 2022-07-27 | 2022-07-25 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2022-07-26 | 2022-07-22 | 2.224 | 1,943 | +0 | 0.00% | 4,321 |
| 2022-07-25 | 2022-07-21 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2022-07-22 | 2022-07-20 | 2.337 | 1,943 | +0 | 0.00% | 4,541 |
| 2022-07-21 | 2022-07-19 | 2.430 | 1,943 | +0 | 0.00% | 4,721 |
| 2022-07-20 | 2022-07-18 | 2.399 | 1,943 | +0 | 0.00% | 4,661 |
| 2022-07-19 | 2022-07-15 | 2.327 | 1,943 | +0 | 0.00% | 4,521 |
| 2022-07-18 | 2022-07-14 | 2.347 | 1,943 | +0 | 0.00% | 4,561 |
| 2022-07-15 | 2022-07-13 | 2.358 | 1,943 | +0 | 0.00% | 4,581 |
| 2022-07-14 | 2022-07-12 | 2.306 | 1,943 | +0 | 0.00% | 4,481 |
| 2022-07-13 | 2022-07-11 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2022-07-12 | 2022-07-08 | 2.224 | 1,943 | +0 | 0.00% | 4,321 |
| 2022-07-11 | 2022-07-07 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2022-07-08 | 2022-07-06 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2022-07-07 | 2022-07-05 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2022-07-06 | 2022-07-04 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2022-07-05 | 2022-06-30 | 2.214 | 1,943 | +0 | 0.00% | 4,301 |
| 2022-07-04 | 2022-06-29 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2022-06-30 | 2022-06-28 | 2.317 | 1,943 | +0 | 0.00% | 4,501 |
| 2022-06-29 | 2022-06-27 | 2.327 | 1,943 | +0 | 0.00% | 4,521 |
| 2022-06-28 | 2022-06-24 | 2.306 | 1,943 | +0 | 0.00% | 4,481 |
| 2022-06-27 | 2022-06-23 | 2.317 | 1,943 | +0 | 0.00% | 4,501 |
| 2022-06-24 | 2022-06-22 | 2.306 | 1,943 | +0 | 0.00% | 4,481 |
| 2022-06-23 | 2022-06-21 | 2.306 | 1,943 | +0 | 0.00% | 4,481 |
| 2022-06-22 | 2022-06-20 | 2.327 | 1,943 | +0 | 0.00% | 4,521 |
| 2022-06-21 | 2022-06-17 | 2.265 | 1,943 | +0 | 0.00% | 4,401 |
| 2022-06-20 | 2022-06-16 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2022-06-17 | 2022-06-15 | 2.255 | 1,943 | +0 | 0.00% | 4,381 |
| 2022-06-16 | 2022-06-14 | 2.193 | 1,943 | +0 | 0.00% | 4,261 |
| 2022-06-15 | 2022-06-13 | 2.183 | 1,943 | +0 | 0.00% | 4,241 |
| 2022-06-14 | 2022-06-10 | 2.275 | 1,943 | +0 | 0.00% | 4,421 |
| 2022-06-13 | 2022-06-09 | 2.203 | 1,943 | +0 | 0.00% | 4,281 |
| 2022-06-10 | 2022-06-08 | 2.327 | 1,943 | +0 | 0.00% | 4,521 |
| 2022-06-09 | 2022-06-07 | 2.244 | 1,943 | +0 | 0.00% | 4,361 |
| 2022-06-08 | 2022-06-06 | 2.234 | 1,943 | +0 | 0.00% | 4,341 |
| 2022-06-07 | 2022-06-02 | 2.172 | 1,943 | +0 | 0.00% | 4,221 |
| 2022-06-06 | 2022-06-01 | 2.535 | 1,943 | +0 | 0.00% | 4,925 |
| 2022-06-02 | 2022-05-31 | 2.502 | 1,943 | +136 | 0.00% | 4,861 |
| 2022-06-01 | 2022-05-30 | 2.513 | 1,807 | +0 | 0.00% | 4,540 |
| 2022-05-31 | 2022-05-27 | 2.446 | 1,807 | +0 | 0.00% | 4,420 |
| 2022-05-30 | 2022-05-26 | 2.446 | 1,807 | +0 | 0.00% | 4,420 |
| 2022-05-27 | 2022-05-25 | 2.502 | 1,807 | +0 | 0.00% | 4,520 |
| 2022-05-26 | 2022-05-24 | 2.413 | 1,807 | +0 | 0.00% | 4,360 |
| 2022-05-25 | 2022-05-23 | 2.402 | 1,807 | +0 | 0.00% | 4,340 |
| 2022-05-24 | 2022-05-20 | 2.402 | 1,807 | +0 | 0.00% | 4,340 |
| 2022-05-23 | 2022-05-19 | 2.347 | 1,807 | +0 | 0.00% | 4,240 |
| 2022-05-20 | 2022-05-18 | 2.358 | 1,807 | +0 | 0.00% | 4,260 |
| 2022-05-19 | 2022-05-17 | 2.347 | 1,807 | +0 | 0.00% | 4,240 |
| 2022-05-18 | 2022-05-16 | 2.358 | 1,807 | +0 | 0.00% | 4,260 |
| 2022-05-17 | 2022-05-13 | 2.347 | 1,807 | +0 | 0.00% | 4,240 |
| 2022-05-16 | 2022-05-12 | 2.291 | 1,807 | +0 | 0.00% | 4,140 |
| 2022-05-13 | 2022-05-11 | 2.258 | 1,807 | +0 | 0.00% | 4,080 |
| 2022-05-12 | 2022-05-10 | 2.336 | 1,807 | +0 | 0.00% | 4,220 |
| 2022-05-11 | 2022-05-06 | 2.369 | 1,807 | +0 | 0.00% | 4,280 |
| 2022-05-10 | 2022-05-05 | 2.380 | 1,807 | +0 | 0.00% | 4,300 |
| 2022-05-06 | 2022-05-04 | 2.380 | 1,807 | +0 | 0.00% | 4,300 |
| 2022-05-05 | 2022-05-03 | 2.413 | 1,807 | +0 | 0.00% | 4,360 |
| 2022-05-04 | 2022-04-29 | 2.413 | 1,807 | +0 | 0.00% | 4,360 |
| 2022-05-03 | 2022-04-28 | 2.524 | 1,807 | +0 | 0.00% | 4,560 |
| 2022-04-29 | 2022-04-27 | 2.513 | 1,807 | +0 | 0.00% | 4,540 |
| 2022-04-28 | 2022-04-26 | 2.258 | 1,807 | +0 | 0.00% | 4,080 |
| 2022-04-27 | 2022-04-25 | 2.214 | 1,807 | +0 | 0.00% | 4,000 |
| 2022-04-26 | 2022-04-22 | 2.369 | 1,807 | +0 | 0.00% | 4,280 |
| 2022-04-25 | 2022-04-21 | 2.347 | 1,807 | +0 | 0.00% | 4,240 |
| 2022-04-22 | 2022-04-20 | 2.435 | 1,807 | +0 | 0.00% | 4,400 |
| 2022-04-21 | 2022-04-19 | 2.491 | 1,807 | +0 | 0.00% | 4,500 |
| 2022-04-20 | 2022-04-14 | 2.546 | 1,807 | +0 | 0.00% | 4,600 |
| 2022-04-19 | 2022-04-13 | 2.491 | 1,807 | +0 | 0.00% | 4,500 |
| 2022-04-14 | 2022-04-12 | 2.513 | 1,807 | +0 | 0.00% | 4,540 |
| 2022-04-13 | 2022-04-11 | 2.579 | 1,807 | +0 | 0.00% | 4,660 |
| 2022-04-12 | 2022-04-08 | 2.546 | 1,807 | +0 | 0.00% | 4,600 |
| 2022-04-11 | 2022-04-07 | 2.491 | 1,807 | +0 | 0.00% | 4,500 |
| 2022-04-08 | 2022-04-06 | 2.568 | 1,807 | +0 | 0.00% | 4,640 |
| 2022-04-07 | 2022-04-04 | 2.601 | 1,807 | +0 | 0.00% | 4,701 |
| 2022-04-06 | 2022-04-01 | 2.668 | 1,807 | +0 | 0.00% | 4,821 |
| 2022-04-04 | 2022-03-31 | 2.612 | 1,807 | +0 | 0.00% | 4,721 |
| 2022-04-01 | 2022-03-30 | 2.823 | 1,807 | +0 | 0.00% | 5,101 |
| 2022-03-31 | 2022-03-29 | 2.668 | 1,807 | +0 | 0.00% | 4,821 |
| 2022-03-30 | 2022-03-28 | 2.679 | 1,807 | +0 | 0.00% | 4,841 |
| 2022-03-29 | 2022-03-25 | 2.701 | 1,807 | +0 | 0.00% | 4,881 |
| 2022-03-28 | 2022-03-24 | 2.657 | 1,807 | +0 | 0.00% | 4,801 |
| 2022-03-25 | 2022-03-23 | 2.668 | 1,807 | +0 | 0.00% | 4,821 |
| 2022-03-24 | 2022-03-22 | 2.745 | 1,807 | +0 | 0.00% | 4,961 |
| 2022-03-23 | 2022-03-21 | 2.612 | 1,807 | +0 | 0.00% | 4,721 |
| 2022-03-22 | 2022-03-18 | 2.634 | 1,807 | +0 | 0.00% | 4,761 |
| 2022-03-21 | 2022-03-17 | 2.646 | 1,807 | +0 | 0.00% | 4,781 |
| 2022-03-18 | 2022-03-16 | 2.502 | 1,807 | +0 | 0.00% | 4,520 |
| 2022-03-17 | 2022-03-15 | 2.302 | 1,807 | +0 | 0.00% | 4,160 |
| 2022-03-16 | 2022-03-14 | 2.491 | 1,807 | +0 | 0.00% | 4,500 |
| 2022-03-15 | 2022-03-11 | 2.646 | 1,807 | +0 | 0.00% | 4,781 |
| 2022-03-14 | 2022-03-10 | 2.900 | 1,807 | +0 | 0.00% | 5,241 |
| 2022-03-11 | 2022-03-09 | 2.933 | 1,807 | +0 | 0.00% | 5,301 |
| 2022-03-10 | 2022-03-08 | 2.867 | 1,807 | +0 | 0.00% | 5,181 |
| 2022-03-09 | 2022-03-07 | 3.122 | 1,807 | +0 | 0.00% | 5,641 |
| 2022-03-08 | 2022-03-04 | 3.199 | 1,807 | +0 | 0.00% | 5,781 |
| 2022-03-07 | 2022-03-03 | 3.254 | 1,807 | +0 | 0.00% | 5,881 |
| 2022-03-04 | 2022-03-02 | 3.199 | 1,807 | +0 | 0.00% | 5,781 |
| 2022-03-03 | 2022-03-01 | 3.232 | 1,807 | +0 | 0.00% | 5,841 |
| 2022-03-02 | 2022-02-28 | 3.110 | 1,807 | +0 | 0.00% | 5,621 |
| 2022-03-01 | 2022-02-25 | 3.122 | 1,807 | +0 | 0.00% | 5,641 |
| 2022-02-28 | 2022-02-24 | 3.088 | 1,807 | +0 | 0.00% | 5,581 |
| 2022-02-25 | 2022-02-23 | 3.166 | 1,807 | +0 | 0.00% | 5,721 |
| 2022-02-24 | 2022-02-22 | 3.188 | 1,807 | +0 | 0.00% | 5,761 |
| 2022-02-23 | 2022-02-21 | 3.210 | 1,807 | +0 | 0.00% | 5,801 |
| 2022-02-22 | 2022-02-18 | 3.243 | 1,807 | +0 | 0.00% | 5,861 |
| 2022-02-21 | 2022-02-17 | 3.276 | 1,807 | +0 | 0.00% | 5,921 |
| 2022-02-18 | 2022-02-16 | 3.310 | 1,807 | +0 | 0.00% | 5,981 |
| 2022-02-17 | 2022-02-15 | 3.221 | 1,807 | +0 | 0.00% | 5,821 |
| 2022-02-16 | 2022-02-14 | 3.188 | 1,807 | +0 | 0.00% | 5,761 |
| 2022-02-15 | 2022-02-11 | 3.232 | 1,807 | +0 | 0.00% | 5,841 |
| 2022-02-14 | 2022-02-10 | 3.155 | 1,807 | +0 | 0.00% | 5,701 |
| 2022-02-11 | 2022-02-09 | 3.022 | 1,807 | +0 | 0.00% | 5,461 |
| 2022-02-10 | 2022-02-08 | 2.911 | 1,807 | +0 | 0.00% | 5,261 |
| 2022-02-09 | 2022-02-07 | 2.944 | 1,807 | +0 | 0.00% | 5,321 |
| 2022-02-08 | 2022-02-04 | 2.944 | 1,807 | +0 | 0.00% | 5,321 |
| 2022-02-07 | 2022-01-31 | 2.900 | 1,807 | +0 | 0.00% | 5,241 |
| 2022-02-04 | 2022-01-27 | 2.634 | 1,807 | +0 | 0.00% | 4,761 |
| 2022-01-28 | 2022-01-26 | 2.712 | 1,807 | +0 | 0.00% | 4,901 |
| 2022-01-27 | 2022-01-25 | 2.712 | 1,807 | +0 | 0.00% | 4,901 |
| 2022-01-26 | 2022-01-24 | 2.745 | 1,807 | +0 | 0.00% | 4,961 |
| 2022-01-25 | 2022-01-21 | 2.690 | 1,807 | +0 | 0.00% | 4,861 |
| 2022-01-24 | 2022-01-20 | 2.601 | 1,807 | +0 | 0.00% | 4,701 |
| 2022-01-21 | 2022-01-19 | 2.457 | 1,807 | +0 | 0.00% | 4,440 |
| 2022-01-20 | 2022-01-18 | 2.457 | 1,807 | +0 | 0.00% | 4,440 |
| 2022-01-19 | 2022-01-17 | 2.457 | 1,807 | +0 | 0.00% | 4,440 |
| 2022-01-18 | 2022-01-14 | 2.513 | 1,807 | +0 | 0.00% | 4,540 |
| 2022-01-17 | 2022-01-13 | 2.546 | 1,807 | +0 | 0.00% | 4,600 |
| 2022-01-14 | 2022-01-12 | 2.524 | 1,807 | +0 | 0.00% | 4,560 |
| 2022-01-13 | 2022-01-11 | 2.424 | 1,807 | +0 | 0.00% | 4,380 |
| 2022-01-12 | 2022-01-10 | 2.446 | 1,807 | +0 | 0.00% | 4,420 |
| 2022-01-11 | 2022-01-07 | 2.424 | 1,807 | +0 | 0.00% | 4,380 |
| 2022-01-10 | 2022-01-06 | 2.402 | 1,807 | +0 | 0.00% | 4,340 |
| 2022-01-07 | 2022-01-05 | 2.391 | 1,807 | +0 | 0.00% | 4,320 |
| 2022-01-06 | 2022-01-04 | 2.513 | 1,807 | +0 | 0.00% | 4,540 |
| 2022-01-05 | 2022-01-03 | 2.524 | 1,807 | +0 | 0.00% | 4,560 |
| 2022-01-04 | 2021-12-31 | 2.568 | 1,807 | +0 | 0.00% | 4,640 |
| 2022-01-03 | 2021-12-29 | 2.557 | 1,807 | +0 | 0.00% | 4,620 |
| 2021-12-30 | 2021-12-28 | 2.546 | 1,807 | +0 | 0.00% | 4,600 |
| 2021-12-29 | 2021-12-24 | 2.546 | 1,807 | +0 | 0.00% | 4,600 |
| 2021-12-28 | 2021-12-22 | 2.646 | 1,807 | +0 | 0.00% | 4,781 |
| 2021-12-23 | 2021-12-21 | 2.524 | 1,807 | +0 | 0.00% | 4,560 |
| 2021-12-22 | 2021-12-20 | 2.468 | 1,807 | +0 | 0.00% | 4,460 |
| 2021-12-21 | 2021-12-17 | 2.546 | 1,807 | +0 | 0.00% | 4,600 |
| 2021-12-20 | 2021-12-16 | 2.568 | 1,807 | +0 | 0.00% | 4,640 |
| 2021-12-17 | 2021-12-15 | 2.502 | 1,807 | +0 | 0.00% | 4,520 |
| 2021-12-16 | 2021-12-14 | 2.524 | 1,807 | +0 | 0.00% | 4,560 |
| 2021-12-15 | 2021-12-13 | 2.568 | 1,807 | +0 | 0.00% | 4,640 |
| 2021-12-14 | 2021-12-10 | 2.480 | 1,807 | +0 | 0.00% | 4,480 |
| 2021-12-13 | 2021-12-09 | 2.468 | 1,807 | +0 | 0.00% | 4,460 |
| 2021-12-10 | 2021-12-08 | 2.336 | 1,807 | +0 | 0.00% | 4,220 |
| 2021-12-09 | 2021-12-07 | 2.369 | 1,807 | +0 | 0.00% | 4,280 |
| 2021-12-08 | 2021-12-06 | 2.380 | 1,807 | +0 | 0.00% | 4,300 |
| 2021-12-07 | 2021-12-03 | 2.369 | 1,807 | +0 | 0.00% | 4,280 |
| 2021-12-06 | 2021-12-02 | 2.424 | 1,807 | +0 | 0.00% | 4,380 |
| 2021-12-03 | 2021-12-01 | 2.435 | 1,807 | +0 | 0.00% | 4,400 |
| 2021-12-02 | 2021-11-30 | 2.402 | 1,807 | +0 | 0.00% | 4,340 |
| 2021-12-01 | 2021-11-29 | 2.424 | 1,807 | +0 | 0.00% | 4,380 |
| 2021-11-30 | 2021-11-26 | 2.402 | 1,807 | +0 | 0.00% | 4,340 |
| 2021-11-29 | 2021-11-25 | 2.291 | 1,807 | +0 | 0.00% | 4,140 |
| 2021-11-26 | 2021-11-24 | 2.313 | 1,807 | +0 | 0.00% | 4,180 |
| 2021-11-25 | 2021-11-23 | 2.103 | 1,807 | +0 | 0.00% | 3,800 |
| 2021-11-24 | 2021-11-22 | 2.103 | 1,807 | +0 | 0.00% | 3,800 |
| 2021-11-23 | 2021-11-19 | 2.081 | 1,807 | +0 | 0.00% | 3,760 |
| 2021-11-22 | 2021-11-18 | 2.125 | 1,807 | +0 | 0.00% | 3,840 |
| 2021-11-19 | 2021-11-17 | 2.103 | 1,807 | +0 | 0.00% | 3,800 |
| 2021-11-18 | 2021-11-16 | 2.059 | 1,807 | +0 | 0.00% | 3,720 |
| 2021-11-17 | 2021-11-15 | 1.981 | 1,807 | +0 | 0.00% | 3,580 |
| 2021-11-16 | 2021-11-12 | 1.893 | 1,807 | +0 | 0.00% | 3,420 |
| 2021-11-15 | 2021-11-11 | 1.815 | 1,807 | +0 | 0.00% | 3,280 |
| 2021-11-12 | 2021-11-10 | 1.915 | 1,807 | +0 | 0.00% | 3,460 |
| 2021-11-11 | 2021-11-09 | 1.948 | 1,807 | +0 | 0.00% | 3,520 |
| 2021-11-10 | 2021-11-08 | 1.992 | 1,807 | +0 | 0.00% | 3,600 |
| 2021-11-09 | 2021-11-05 | 1.948 | 1,807 | +0 | 0.00% | 3,520 |
| 2021-11-08 | 2021-11-04 | 1.904 | 1,807 | +0 | 0.00% | 3,440 |
| 2021-11-05 | 2021-11-03 | 1.915 | 1,807 | +0 | 0.00% | 3,460 |
| 2021-11-04 | 2021-11-02 | 1.992 | 1,807 | +0 | 0.00% | 3,600 |
| 2021-11-03 | 2021-11-01 | 1.948 | 1,807 | +0 | 0.00% | 3,520 |
| 2021-11-02 | 2021-10-29 | 1.959 | 1,807 | +0 | 0.00% | 3,540 |
| 2021-11-01 | 2021-10-28 | 1.948 | 1,807 | +0 | 0.00% | 3,520 |
| 2021-10-29 | 2021-10-27 | 1.915 | 1,807 | +0 | 0.00% | 3,460 |
| 2021-10-28 | 2021-10-26 | 1.937 | 1,807 | +0 | 0.00% | 3,500 |
| 2021-10-27 | 2021-10-25 | 1.937 | 1,807 | +0 | 0.00% | 3,500 |
| 2021-10-26 | 2021-10-22 | 1.948 | 1,807 | +0 | 0.00% | 3,520 |
| 2021-10-25 | 2021-10-21 | 1.926 | 1,807 | +0 | 0.00% | 3,480 |
| 2021-10-22 | 2021-10-20 | 1.915 | 1,807 | +0 | 0.00% | 3,460 |
| 2021-10-21 | 2021-10-19 | 1.915 | 1,807 | +0 | 0.00% | 3,460 |
| 2021-10-20 | 2021-10-18 | 1.882 | 1,807 | +0 | 0.00% | 3,400 |
| 2021-10-19 | 2021-10-15 | 1.893 | 1,807 | +0 | 0.00% | 3,420 |
| 2021-10-18 | 2021-10-12 | 1.893 | 1,807 | +0 | 0.00% | 3,420 |
| 2021-10-15 | 2021-10-11 | 1.860 | 1,807 | +0 | 0.00% | 3,360 |
| 2021-10-12 | 2021-10-08 | 1.904 | 1,807 | +0 | 0.00% | 3,440 |
| 2021-10-11 | 2021-10-07 | 1.959 | 1,807 | +0 | 0.00% | 3,540 |
| 2021-10-08 | 2021-10-06 | 1.926 | 1,807 | +0 | 0.00% | 3,480 |
| 2021-10-07 | 2021-10-05 | 1.981 | 1,807 | +0 | 0.00% | 3,580 |
| 2021-10-06 | 2021-10-04 | 1.948 | 1,807 | +0 | 0.00% | 3,520 |
| 2021-10-05 | 2021-09-30 | 1.992 | 1,807 | +0 | 0.00% | 3,600 |
| 2021-10-04 | 2021-09-29 | 1.959 | 1,807 | +0 | 0.00% | 3,540 |
| 2021-09-30 | 2021-09-28 | 2.048 | 1,807 | +0 | 0.00% | 3,700 |
| 2021-09-29 | 2021-09-27 | 2.026 | 1,807 | +0 | 0.00% | 3,660 |
| 2021-09-28 | 2021-09-24 | 2.125 | 1,807 | +0 | 0.00% | 3,840 |
| 2021-09-27 | 2021-09-23 | 2.302 | 1,807 | +0 | 0.00% | 4,160 |
| 2021-09-24 | 2021-09-21 | 2.081 | 1,807 | +0 | 0.00% | 3,760 |
| 2021-09-23 | 2021-09-20 | 2.125 | 1,807 | +0 | 0.00% | 3,840 |
| 2021-09-21 | 2021-09-17 | 2.258 | 1,807 | +0 | 0.00% | 4,080 |
| 2021-09-20 | 2021-09-16 | 2.258 | 1,807 | +0 | 0.00% | 4,080 |
| 2021-09-17 | 2021-09-15 | 2.325 | 1,807 | +0 | 0.00% | 4,200 |
| 2021-09-16 | 2021-09-14 | 2.402 | 1,807 | +0 | 0.00% | 4,340 |
| 2021-09-15 | 2021-09-13 | 2.457 | 1,807 | +0 | 0.00% | 4,440 |
| 2021-09-14 | 2021-09-10 | 2.446 | 1,807 | +0 | 0.00% | 4,420 |
| 2021-09-13 | 2021-09-09 | 2.369 | 1,807 | +0 | 0.00% | 4,280 |
| 2021-09-10 | 2021-09-08 | 2.347 | 1,807 | +0 | 0.00% | 4,240 |
| 2021-09-09 | 2021-09-07 | 2.247 | 1,807 | +0 | 0.00% | 4,060 |
| 2021-09-08 | 2021-09-06 | 2.125 | 1,807 | +0 | 0.00% | 3,840 |
| 2021-09-07 | 2021-09-03 | 2.125 | 1,807 | +0 | 0.00% | 3,840 |
| 2021-09-06 | 2021-09-02 | 2.125 | 1,807 | +0 | 0.00% | 3,840 |
| 2021-09-03 | 2021-09-01 | 2.147 | 1,807 | +0 | 0.00% | 3,880 |
| 2021-09-02 | 2021-08-31 | 2.136 | 1,807 | +0 | 0.00% | 3,860 |
| 2021-09-01 | 2021-08-30 | 2.125 | 1,807 | +0 | 0.00% | 3,840 |
| 2021-08-31 | 2021-08-27 | 2.192 | 1,807 | +0 | 0.00% | 3,960 |
| 2021-08-30 | 2021-08-26 | 2.192 | 1,807 | +0 | 0.00% | 3,960 |
| 2021-08-27 | 2021-08-25 | 2.136 | 1,807 | +0 | 0.00% | 3,860 |
| 2021-08-26 | 2021-08-24 | 2.070 | 1,807 | +0 | 0.00% | 3,740 |
| 2021-08-25 | 2021-08-23 | 1.992 | 1,807 | +0 | 0.00% | 3,600 |
| 2021-08-24 | 2021-08-20 | 1.948 | 1,807 | +0 | 0.00% | 3,520 |
| 2021-08-23 | 2021-08-19 | 2.037 | 1,807 | +0 | 0.00% | 3,680 |
| 2021-08-20 | 2021-08-18 | 2.103 | 1,807 | +0 | 0.00% | 3,800 |
| 2021-08-19 | 2021-08-17 | 2.081 | 1,807 | +0 | 0.00% | 3,760 |
| 2021-08-18 | 2021-08-16 | 2.170 | 1,807 | +0 | 0.00% | 3,920 |
| 2021-08-17 | 2021-08-13 | 2.037 | 1,807 | +0 | 0.00% | 3,680 |
| 2021-08-16 | 2021-08-12 | 1.937 | 1,807 | +0 | 0.00% | 3,500 |
| 2021-08-13 | 2021-08-11 | 1.981 | 1,807 | +0 | 0.00% | 3,580 |
| 2021-08-12 | 2021-08-10 | 2.004 | 1,807 | +0 | 0.00% | 3,620 |
| 2021-08-11 | 2021-08-09 | 1.992 | 1,807 | +0 | 0.00% | 3,600 |
| 2021-08-10 | 2021-08-06 | 1.882 | 1,807 | +0 | 0.00% | 3,400 |
| 2021-08-09 | 2021-08-05 | 1.871 | 1,807 | +0 | 0.00% | 3,380 |
| 2021-08-06 | 2021-08-04 | 1.904 | 1,807 | +0 | 0.00% | 3,440 |
| 2021-08-05 | 2021-08-03 | 1.826 | 1,807 | +0 | 0.00% | 3,300 |
| 2021-08-04 | 2021-08-02 | 1.882 | 1,807 | +0 | 0.00% | 3,400 |
| 2021-08-03 | 2021-07-30 | 1.826 | 1,807 | +0 | 0.00% | 3,300 |
| 2021-08-02 | 2021-07-29 | 1.849 | 1,807 | +0 | 0.00% | 3,340 |
| 2021-07-30 | 2021-07-28 | 1.815 | 1,807 | +0 | 0.00% | 3,280 |
| 2021-07-29 | 2021-07-27 | 1.804 | 1,807 | +0 | 0.00% | 3,260 |
| 2021-07-28 | 2021-07-26 | 1.904 | 1,807 | +0 | 0.00% | 3,440 |
| 2021-07-27 | 2021-07-23 | 2.004 | 1,807 | +0 | 0.00% | 3,620 |
| 2021-07-26 | 2021-07-22 | 2.059 | 1,807 | +0 | 0.00% | 3,720 |
| 2021-07-23 | 2021-07-21 | 1.981 | 1,807 | +0 | 0.00% | 3,580 |
| 2021-07-22 | 2021-07-20 | 1.981 | 1,807 | +0 | 0.00% | 3,580 |
| 2021-07-21 | 2021-07-19 | 2.037 | 1,807 | +0 | 0.00% | 3,680 |
| 2021-07-20 | 2021-07-16 | 2.103 | 1,807 | +0 | 0.00% | 3,800 |
| 2021-07-19 | 2021-07-15 | 2.059 | 1,807 | +0 | 0.00% | 3,720 |
| 2021-07-16 | 2021-07-14 | 1.926 | 1,807 | +0 | 0.00% | 3,480 |
| 2021-07-15 | 2021-07-13 | 1.970 | 1,807 | +0 | 0.00% | 3,560 |
| 2021-07-14 | 2021-07-12 | 1.937 | 1,807 | +0 | 0.00% | 3,500 |
| 2021-07-13 | 2021-07-09 | 1.959 | 1,807 | +0 | 0.00% | 3,540 |
| 2021-07-12 | 2021-07-08 | 1.926 | 1,807 | +0 | 0.00% | 3,480 |
| 2021-07-09 | 2021-07-07 | 1.992 | 1,807 | +0 | 0.00% | 3,600 |
| 2021-07-08 | 2021-07-06 | 2.037 | 1,807 | +0 | 0.00% | 3,680 |
| 2021-07-07 | 2021-07-05 | 2.004 | 1,807 | +0 | 0.00% | 3,620 |
| 2021-07-06 | 2021-07-02 | 2.070 | 1,807 | +0 | 0.00% | 3,740 |
| 2021-07-05 | 2021-06-30 | 2.048 | 1,807 | +0 | 0.00% | 3,700 |
| 2021-07-02 | 2021-06-29 | 2.103 | 1,807 | +0 | 0.00% | 3,800 |
| 2021-06-30 | 2021-06-28 | 2.136 | 1,807 | +0 | 0.00% | 3,860 |
| 2021-06-29 | 2021-06-25 | 2.147 | 1,807 | +0 | 0.00% | 3,880 |
| 2021-06-28 | 2021-06-24 | 2.136 | 1,807 | +0 | 0.00% | 3,860 |
| 2021-06-25 | 2021-06-23 | 2.103 | 1,807 | +0 | 0.00% | 3,800 |
| 2021-06-24 | 2021-06-22 | 2.059 | 1,807 | +0 | 0.00% | 3,720 |
| 2021-06-23 | 2021-06-21 | 2.059 | 1,807 | +0 | 0.00% | 3,720 |
| 2021-06-22 | 2021-06-18 | 2.147 | 1,807 | +0 | 0.00% | 3,880 |
| 2021-06-21 | 2021-06-17 | 2.114 | 1,807 | +0 | 0.00% | 3,820 |
| 2021-06-18 | 2021-06-16 | 2.147 | 1,807 | +0 | 0.00% | 3,880 |
| 2021-06-17 | 2021-06-15 | 2.269 | 1,807 | +0 | 0.00% | 4,100 |
| 2021-06-16 | 2021-06-11 | 2.325 | 1,807 | +0 | 0.00% | 4,200 |
| 2021-06-15 | 2021-06-10 | 2.269 | 1,807 | +0 | 0.00% | 4,100 |
| 2021-06-11 | 2021-06-09 | 2.203 | 1,807 | +0 | 0.00% | 3,980 |
| 2021-06-10 | 2021-06-08 | 2.081 | 1,807 | +0 | 0.00% | 3,760 |
| 2021-06-09 | 2021-06-07 | 2.059 | 1,807 | +0 | 0.00% | 3,720 |
| 2021-06-08 | 2021-06-04 | 2.026 | 1,807 | +0 | 0.00% | 3,660 |
| 2021-06-07 | 2021-06-03 | 2.081 | 1,807 | +0 | 0.00% | 3,760 |
| 2021-06-04 | 2021-06-02 | 2.026 | 1,807 | +0 | 0.00% | 3,660 |
| 2021-06-03 | 2021-06-01 | 2.037 | 1,807 | +0 | 0.00% | 3,680 |
| 2021-06-02 | 2021-05-31 | 1.992 | 1,807 | +0 | 0.00% | 3,600 |
| 2021-06-01 | 2021-05-28 | 2.048 | 1,807 | +0 | 0.00% | 3,700 |
| 2021-05-31 | 2021-05-27 | 1.970 | 1,807 | +0 | 0.00% | 3,560 |
| 2021-05-28 | 2021-05-26 | 1.970 | 1,807 | +0 | 0.00% | 3,560 |
| 2021-05-27 | 2021-05-25 | 1.926 | 1,807 | +0 | 0.00% | 3,480 |
| 2021-05-26 | 2021-05-24 | 1.937 | 1,807 | +0 | 0.00% | 3,500 |
| 2021-05-25 | 2021-05-21 | 1.904 | 1,807 | +0 | 0.00% | 3,440 |
| 2021-05-24 | 2021-05-20 | 1.882 | 1,807 | +0 | 0.00% | 3,400 |
| 2021-05-21 | 2021-05-18 | 1.926 | 1,807 | +0 | 0.00% | 3,480 |
| 2021-05-20 | 2021-05-17 | 1.959 | 1,807 | +0 | 0.00% | 3,540 |
| 2021-05-18 | 2021-05-14 | 1.904 | 1,807 | +0 | 0.00% | 3,440 |
| 2021-05-17 | 2021-05-13 | 1.937 | 1,807 | +0 | 0.00% | 3,500 |
| 2021-05-14 | 2021-05-12 | 1.981 | 1,807 | +0 | 0.00% | 3,580 |
| 2021-05-13 | 2021-05-11 | 2.059 | 1,807 | +0 | 0.00% | 3,720 |
| 2021-05-12 | 2021-05-10 | 2.092 | 1,807 | +0 | 0.00% | 3,780 |
| 2021-05-11 | 2021-05-07 | 2.092 | 1,807 | +0 | 0.00% | 3,780 |
| 2021-05-10 | 2021-05-06 | 1.992 | 1,807 | +0 | 0.00% | 3,600 |
| 2021-05-07 | 2021-05-05 | 1.981 | 1,807 | +0 | 0.00% | 3,580 |
| 2021-05-06 | 2021-05-04 | 2.004 | 1,807 | +0 | 0.00% | 3,620 |
| 2021-05-05 | 2021-05-03 | 1.782 | 1,807 | +0 | 0.00% | 3,220 |
| 2021-05-04 | 2021-04-30 | 1.837 | 1,807 | +0 | 0.00% | 3,320 |
| 2021-05-03 | 2021-04-29 | 1.882 | 1,807 | +0 | 0.00% | 3,400 |
| 2021-04-30 | 2021-04-28 | 1.738 | 1,807 | +0 | 0.00% | 3,140 |
| 2021-04-29 | 2021-04-27 | 1.716 | 1,807 | +0 | 0.00% | 3,100 |
| 2021-04-28 | 2021-04-26 | 1.694 | 1,807 | +0 | 0.00% | 3,060 |
| 2021-04-27 | 2021-04-23 | 1.716 | 1,807 | +0 | 0.00% | 3,100 |
| 2021-04-26 | 2021-04-22 | 1.760 | 1,807 | +0 | 0.00% | 3,180 |
| 2021-04-23 | 2021-04-21 | 1.760 | 1,807 | +0 | 0.00% | 3,180 |
| 2021-04-22 | 2021-04-20 | 1.771 | 1,807 | +0 | 0.00% | 3,200 |
| 2021-04-21 | 2021-04-19 | 1.804 | 1,807 | +0 | 0.00% | 3,260 |
| 2021-04-20 | 2021-04-16 | 1.793 | 1,807 | +0 | 0.00% | 3,240 |
| 2021-04-19 | 2021-04-15 | 1.782 | 1,807 | +0 | 0.00% | 3,220 |
| 2021-04-16 | 2021-04-14 | 1.749 | 1,807 | +0 | 0.00% | 3,160 |
| 2021-04-15 | 2021-04-13 | 1.738 | 1,807 | +0 | 0.00% | 3,140 |
| 2021-04-14 | 2021-04-12 | 1.771 | 1,807 | +0 | 0.00% | 3,200 |
| 2021-04-13 | 2021-04-09 | 1.815 | 1,807 | +0 | 0.00% | 3,280 |
| 2021-04-12 | 2021-04-08 | 2.048 | 1,807 | +0 | 0.00% | 3,700 |
| 2021-04-09 | 2021-04-07 | 2.070 | 1,807 | +0 | 0.00% | 3,740 |
| 2021-04-08 | 2021-04-01 | 1.970 | 1,807 | +0 | 0.00% | 3,560 |
| 2021-04-07 | 2021-03-31 | 1.970 | 1,807 | +0 | 0.00% | 3,560 |
| 2021-04-01 | 2021-03-30 | 2.026 | 1,807 | +0 | 0.00% | 3,660 |
| 2021-03-31 | 2021-03-29 | 2.048 | 1,807 | +0 | 0.00% | 3,700 |
| 2021-03-30 | 2021-03-26 | 2.225 | 1,807 | +0 | 0.00% | 4,020 |
| 2021-03-29 | 2021-03-25 | 2.192 | 1,807 | +0 | 0.00% | 3,960 |
| 2021-03-26 | 2021-03-24 | 2.125 | 1,807 | +0 | 0.00% | 3,840 |
| 2021-03-25 | 2021-03-23 | 2.225 | 1,807 | +0 | 0.00% | 4,020 |
| 2021-03-24 | 2021-03-22 | 2.280 | 1,807 | +0 | 0.00% | 4,120 |
| 2021-03-23 | 2021-03-19 | 2.280 | 1,807 | +0 | 0.00% | 4,120 |
| 2021-03-22 | 2021-03-18 | 2.369 | 1,807 | +0 | 0.00% | 4,280 |
| 2021-03-19 | 2021-03-17 | 2.258 | 1,807 | +0 | 0.00% | 4,080 |
| 2021-03-18 | 2021-03-16 | 2.280 | 1,807 | +0 | 0.00% | 4,120 |
| 2021-03-17 | 2021-03-15 | 2.269 | 1,807 | +0 | 0.00% | 4,100 |
| 2021-03-16 | 2021-03-12 | 2.159 | 1,807 | +0 | 0.00% | 3,900 |
| 2021-03-15 | 2021-03-11 | 2.181 | 1,807 | +0 | 0.00% | 3,940 |
| 2021-03-12 | 2021-03-10 | 2.037 | 1,807 | +0 | 0.00% | 3,680 |
| 2021-03-11 | 2021-03-09 | 2.004 | 1,807 | +0 | 0.00% | 3,620 |
| 2021-03-10 | 2021-03-08 | 1.970 | 1,807 | +0 | 0.00% | 3,560 |
| 2021-03-09 | 2021-03-05 | 2.081 | 1,807 | +0 | 0.00% | 3,760 |
| 2021-03-08 | 2021-03-04 | 2.170 | 1,807 | +0 | 0.00% | 3,920 |
| 2021-03-05 | 2021-03-03 | 2.236 | 1,807 | +0 | 0.00% | 4,040 |
| 2021-03-04 | 2021-03-02 | 2.114 | 1,807 | +0 | 0.00% | 3,820 |
| 2021-03-03 | 2021-03-01 | 2.325 | 1,807 | +0 | 0.00% | 4,200 |
| 2021-03-02 | 2021-02-26 | 2.247 | 1,807 | +0 | 0.00% | 4,060 |
| 2021-03-01 | 2021-02-25 | 2.358 | 1,807 | +0 | 0.00% | 4,260 |
| 2021-02-26 | 2021-02-24 | 2.280 | 1,807 | +0 | 0.00% | 4,120 |
| 2021-02-25 | 2021-02-23 | 2.601 | 1,807 | +0 | 0.00% | 4,701 |
| 2021-02-24 | 2021-02-22 | 2.657 | 1,807 | +0 | 0.00% | 4,801 |
| 2021-02-23 | 2021-02-19 | 2.978 | 1,807 | +0 | 0.00% | 5,381 |
| 2021-02-22 | 2021-02-18 | 2.900 | 1,807 | +0 | 0.00% | 5,241 |
| 2021-02-19 | 2021-02-17 | 2.690 | 1,807 | +0 | 0.00% | 4,861 |
| 2021-02-18 | 2021-02-16 | 2.535 | 1,807 | +0 | 0.00% | 4,580 |
| 2021-02-17 | 2021-02-11 | 2.568 | 1,807 | +0 | 0.00% | 4,640 |
| 2021-02-16 | 2021-02-09 | 2.601 | 1,807 | +0 | 0.00% | 4,701 |
| 2021-02-10 | 2021-02-08 | 2.634 | 1,807 | +0 | 0.00% | 4,761 |
| 2021-02-09 | 2021-02-05 | 2.480 | 1,807 | +0 | 0.00% | 4,480 |
| 2021-02-08 | 2021-02-04 | 2.623 | 1,807 | +0 | 0.00% | 4,741 |
| 2021-02-05 | 2021-02-03 | 2.723 | 1,807 | +0 | 0.00% | 4,921 |
| 2021-02-04 | 2021-02-02 | 2.325 | 1,807 | +0 | 0.00% | 4,200 |
| 2021-02-03 | 2021-02-01 | 1.992 | 1,807 | +0 | 0.00% | 3,600 |
| 2021-02-02 | 2021-01-29 | 1.882 | 1,807 | +0 | 0.00% | 3,400 |
| 2021-02-01 | 2021-01-28 | 1.926 | 1,807 | +0 | 0.00% | 3,480 |
| 2021-01-29 | 2021-01-27 | 2.048 | 1,807 | +0 | 0.00% | 3,700 |
| 2021-01-28 | 2021-01-26 | 2.015 | 1,807 | +0 | 0.00% | 3,640 |
| 2021-01-27 | 2021-01-25 | 2.092 | 1,807 | +0 | 0.00% | 3,780 |
| 2021-01-26 | 2021-01-22 | 2.192 | 1,807 | +0 | 0.00% | 3,960 |
| 2021-01-25 | 2021-01-21 | 2.291 | 1,807 | +0 | 0.00% | 4,140 |
| 2021-01-22 | 2021-01-20 | 2.380 | 1,807 | +0 | 0.00% | 4,300 |
| 2021-01-21 | 2021-01-19 | 2.380 | 1,807 | +0 | 0.00% | 4,300 |
| 2021-01-20 | 2021-01-18 | 2.325 | 1,807 | +0 | 0.00% | 4,200 |
| 2021-01-19 | 2021-01-15 | 2.192 | 1,807 | +0 | 0.00% | 3,960 |
| 2021-01-18 | 2021-01-14 | 2.192 | 1,807 | +0 | 0.00% | 3,960 |
| 2021-01-15 | 2021-01-13 | 2.114 | 1,807 | +0 | 0.00% | 3,820 |
| 2021-01-14 | 2021-01-12 | 1.948 | 1,807 | +0 | 0.00% | 3,520 |
| 2021-01-13 | 2021-01-11 | 1.771 | 1,807 | +0 | 0.00% | 3,200 |
| 2021-01-12 | 2021-01-08 | 1.793 | 1,807 | +0 | 0.00% | 3,240 |
| 2021-01-11 | 2021-01-07 | 1.815 | 1,807 | +0 | 0.00% | 3,280 |
| 2021-01-08 | 2021-01-06 | 1.826 | 1,807 | +0 | 0.00% | 3,300 |
| 2021-01-07 | 2021-01-05 | 1.882 | 1,807 | +0 | 0.00% | 3,400 |
| 2021-01-06 | 2021-01-04 | 1.826 | 1,807 | +0 | 0.00% | 3,300 |
| 2021-01-05 | 2020-12-31 | 1.716 | 1,807 | +0 | 0.00% | 3,100 |
| 2021-01-04 | 2020-12-29 | 1.594 | 1,807 | +0 | 0.00% | 2,880 |
| 2020-12-30 | 2020-12-28 | 1.594 | 1,807 | +0 | 0.00% | 2,880 |
| 2020-12-29 | 2020-12-24 | 1.583 | 1,807 | +0 | 0.00% | 2,860 |
| 2020-12-28 | 2020-12-22 | 1.649 | 1,807 | +0 | 0.00% | 2,980 |
| 2020-12-23 | 2020-12-21 | 1.671 | 1,807 | +0 | 0.00% | 3,020 |
| 2020-12-22 | 2020-12-18 | 1.660 | 1,807 | +0 | 0.00% | 3,000 |
| 2020-12-21 | 2020-12-17 | 1.649 | 1,807 | +0 | 0.00% | 2,980 |
| 2020-12-18 | 2020-12-16 | 1.638 | 1,807 | +0 | 0.00% | 2,960 |
| 2020-12-17 | 2020-12-15 | 1.638 | 1,807 | +0 | 0.00% | 2,960 |
| 2020-12-16 | 2020-12-14 | 1.638 | 1,807 | +0 | 0.00% | 2,960 |
| 2020-12-15 | 2020-12-11 | 1.683 | 1,807 | +0 | 0.00% | 3,040 |
| 2020-12-14 | 2020-12-10 | 1.649 | 1,807 | +0 | 0.00% | 2,980 |
| 2020-12-11 | 2020-12-09 | 1.683 | 1,807 | +0 | 0.00% | 3,040 |
| 2020-12-10 | 2020-12-08 | 1.705 | 1,807 | +0 | 0.00% | 3,080 |
| 2020-12-09 | 2020-12-07 | 1.683 | 1,807 | +0 | 0.00% | 3,040 |
| 2020-12-08 | 2020-12-04 | 1.705 | 1,807 | +0 | 0.00% | 3,080 |
| 2020-12-07 | 2020-12-03 | 1.738 | 1,807 | +0 | 0.00% | 3,140 |
| 2020-12-04 | 2020-12-02 | 1.727 | 1,807 | +0 | 0.00% | 3,120 |
| 2020-12-03 | 2020-12-01 | 1.760 | 1,807 | +0 | 0.00% | 3,180 |
| 2020-12-02 | 2020-11-30 | 1.771 | 1,807 | +0 | 0.00% | 3,200 |
| 2020-12-01 | 2020-11-27 | 1.760 | 1,807 | +0 | 0.00% | 3,180 |
| 2020-11-30 | 2020-11-26 | 1.793 | 1,807 | +0 | 0.00% | 3,240 |
| 2020-11-27 | 2020-11-25 | 1.771 | 1,807 | +0 | 0.00% | 3,200 |
| 2020-11-26 | 2020-11-24 | 1.826 | 1,807 | +0 | 0.00% | 3,300 |
| 2020-11-25 | 2020-11-23 | 1.815 | 1,807 | +0 | 0.00% | 3,280 |
| 2020-11-24 | 2020-11-20 | 1.671 | 1,807 | +0 | 0.00% | 3,020 |
| 2020-11-23 | 2020-11-19 | 1.638 | 1,807 | +0 | 0.00% | 2,960 |
| 2020-11-20 | 2020-11-18 | 1.638 | 1,807 | +0 | 0.00% | 2,960 |
| 2020-11-19 | 2020-11-17 | 1.572 | 1,807 | +0 | 0.00% | 2,840 |
| 2020-11-18 | 2020-11-16 | 1.594 | 1,807 | +0 | 0.00% | 2,880 |
| 2020-11-17 | 2020-11-13 | 1.539 | 1,807 | +0 | 0.00% | 2,780 |
| 2020-11-16 | 2020-11-12 | 1.583 | 1,807 | +0 | 0.00% | 2,860 |
| 2020-11-13 | 2020-11-11 | 1.627 | 1,807 | +0 | 0.00% | 2,940 |
| 2020-11-12 | 2020-11-10 | 1.594 | 1,807 | +0 | 0.00% | 2,880 |
| 2020-11-11 | 2020-11-09 | 1.583 | 1,807 | +0 | 0.00% | 2,860 |
| 2020-11-10 | 2020-11-06 | 1.550 | 1,807 | +0 | 0.00% | 2,800 |
| 2020-11-09 | 2020-11-05 | 1.528 | 1,807 | +0 | 0.00% | 2,760 |
| 2020-11-06 | 2020-11-04 | 1.483 | 1,807 | +0 | 0.00% | 2,680 |
| 2020-11-05 | 2020-11-03 | 1.505 | 1,807 | +0 | 0.00% | 2,720 |
| 2020-11-04 | 2020-11-02 | 1.472 | 1,807 | +0 | 0.00% | 2,660 |
| 2020-11-03 | 2020-10-30 | 1.472 | 1,807 | +0 | 0.00% | 2,660 |
| 2020-11-02 | 2020-10-29 | 1.494 | 1,807 | +0 | 0.00% | 2,700 |
| 2020-10-30 | 2020-10-28 | 1.505 | 1,807 | +0 | 0.00% | 2,720 |
| 2020-10-29 | 2020-10-27 | 1.528 | 1,807 | +0 | 0.00% | 2,760 |
| 2020-10-28 | 2020-10-23 | 1.528 | 1,807 | +0 | 0.00% | 2,760 |
| 2020-10-27 | 2020-10-22 | 1.528 | 1,807 | +0 | 0.00% | 2,760 |
| 2020-10-23 | 2020-10-21 | 1.572 | 1,807 | +0 | 0.00% | 2,840 |
| 2020-10-22 | 2020-10-20 | 1.561 | 1,807 | +0 | 0.00% | 2,820 |
| 2020-10-21 | 2020-10-19 | 1.561 | 1,807 | +0 | 0.00% | 2,820 |
| 2020-10-20 | 2020-10-16 | 1.539 | 1,807 | +0 | 0.00% | 2,780 |
| 2020-10-19 | 2020-10-15 | 1.516 | 1,807 | +0 | 0.00% | 2,740 |
| 2020-10-16 | 2020-10-14 | 1.528 | 1,807 | +0 | 0.00% | 2,760 |
| 2020-10-15 | 2020-10-12 | 1.516 | 1,807 | +0 | 0.00% | 2,740 |
| 2020-10-14 | 2020-10-09 | 1.516 | 1,807 | +0 | 0.00% | 2,740 |
| 2020-10-12 | 2020-10-08 | 1.528 | 1,807 | +0 | 0.00% | 2,760 |
| 2020-10-09 | 2020-10-07 | 1.528 | 1,807 | +0 | 0.00% | 2,760 |
| 2020-10-08 | 2020-10-06 | 1.539 | 1,807 | +0 | 0.00% | 2,780 |
| 2020-10-07 | 2020-10-05 | 1.516 | 1,807 | +0 | 0.00% | 2,740 |
| 2020-10-06 | 2020-09-30 | 1.572 | 1,807 | +0 | 0.00% | 2,840 |
| 2020-10-05 | 2020-09-29 | 1.528 | 1,807 | +0 | 0.00% | 2,760 |
| 2020-09-30 | 2020-09-28 | 1.516 | 1,807 | +0 | 0.00% | 2,740 |
| 2020-09-29 | 2020-09-25 | 1.516 | 1,807 | +0 | 0.00% | 2,740 |
| 2020-09-28 | 2020-09-24 | 1.561 | 1,807 | +0 | 0.00% | 2,820 |
| 2020-09-25 | 2020-09-23 | 1.627 | 1,807 | +0 | 0.00% | 2,940 |
| 2020-09-24 | 2020-09-22 | 1.516 | 1,807 | +0 | 0.00% | 2,740 |
| 2020-09-23 | 2020-09-21 | 1.539 | 1,807 | +0 | 0.00% | 2,780 |
| 2020-09-22 | 2020-09-18 | 1.605 | 1,807 | +0 | 0.00% | 2,900 |
| 2020-09-21 | 2020-09-17 | 1.605 | 1,807 | +0 | 0.00% | 2,900 |
| 2020-09-18 | 2020-09-16 | 1.605 | 1,807 | +0 | 0.00% | 2,900 |
| 2020-09-17 | 2020-09-15 | 1.561 | 1,807 | +0 | 0.00% | 2,820 |
| 2020-09-16 | 2020-09-14 | 1.550 | 1,807 | +0 | 0.00% | 2,800 |
| 2020-09-15 | 2020-09-11 | 1.494 | 1,807 | +0 | 0.00% | 2,700 |
| 2020-09-14 | 2020-09-10 | 1.550 | 1,807 | +0 | 0.00% | 2,800 |
| 2020-09-11 | 2020-09-09 | 1.550 | 1,807 | +0 | 0.00% | 2,800 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,807 | +0 | 0.00% | 2,800 |
| 2020-09-09 | 2020-09-07 | 1.572 | 1,807 | +0 | 0.00% | 2,840 |
| 2020-09-08 | 2020-09-04 | 1.583 | 1,807 | +0 | 0.00% | 2,860 |
| 2020-09-07 | 2020-09-03 | 1.616 | 1,807 | +0 | 0.00% | 2,920 |
| 2020-09-04 | 2020-09-02 | 1.583 | 1,807 | +0 | 0.00% | 2,860 |
| 2020-09-03 | 2020-09-01 | 1.649 | 1,807 | +0 | 0.00% | 2,980 |
| 2020-09-02 | 2020-08-31 | 1.649 | 1,807 | +0 | 0.00% | 2,980 |
| 2020-09-01 | 2020-08-28 | 1.716 | 1,807 | +0 | 0.00% | 3,100 |
| 2020-08-31 | 2020-08-27 | 1.716 | 1,807 | +0 | 0.00% | 3,100 |
| 2020-08-28 | 2020-08-26 | 1.760 | 1,807 | +0 | 0.00% | 3,180 |
| 2020-08-27 | 2020-08-25 | 1.749 | 1,807 | +0 | 0.00% | 3,160 |
| 2020-08-26 | 2020-08-24 | 1.738 | 1,807 | +0 | 0.00% | 3,140 |
| 2020-08-25 | 2020-08-21 | 1.771 | 1,807 | +0 | 0.00% | 3,200 |
| 2020-08-24 | 2020-08-20 | 1.738 | 1,807 | +0 | 0.00% | 3,140 |
| 2020-08-21 | 2020-08-19 | 1.771 | 1,807 | +0 | 0.00% | 3,200 |
| 2020-08-20 | 2020-08-18 | 1.749 | 1,807 | +0 | 0.00% | 3,160 |
| 2020-08-19 | 2020-08-17 | 1.793 | 1,807 | +0 | 0.00% | 3,240 |
| 2020-08-18 | 2020-08-14 | 1.771 | 1,807 | +0 | 0.00% | 3,200 |
| 2020-08-17 | 2020-08-13 | 1.771 | 1,807 | +0 | 0.00% | 3,200 |
| 2020-08-14 | 2020-08-12 | 1.782 | 1,807 | +0 | 0.00% | 3,220 |
| 2020-08-13 | 2020-08-11 | 1.860 | 1,807 | +0 | 0.00% | 3,360 |
| 2020-08-12 | 2020-08-10 | 1.760 | 1,807 | +0 | 0.00% | 3,180 |
| 2020-08-11 | 2020-08-07 | 1.771 | 1,807 | +0 | 0.00% | 3,200 |
| 2020-08-10 | 2020-08-06 | 1.826 | 1,807 | +0 | 0.00% | 3,300 |
| 2020-08-07 | 2020-08-05 | 1.882 | 1,807 | +0 | 0.00% | 3,400 |
| 2020-08-06 | 2020-08-04 | 1.793 | 1,807 | +0 | 0.00% | 3,240 |
| 2020-08-05 | 2020-08-03 | 1.837 | 1,807 | +0 | 0.00% | 3,320 |
| 2020-08-04 | 2020-07-31 | 1.871 | 1,807 | +0 | 0.00% | 3,380 |
| 2020-08-03 | 2020-07-30 | 1.860 | 1,807 | +0 | 0.00% | 3,360 |
| 2020-07-31 | 2020-07-29 | 1.871 | 1,807 | +0 | 0.00% | 3,380 |
| 2020-07-30 | 2020-07-28 | 1.583 | 1,807 | +0 | 0.00% | 2,860 |
| 2020-07-29 | 2020-07-27 | 1.516 | 1,807 | +0 | 0.00% | 2,740 |
| 2020-07-28 | 2020-07-24 | 1.472 | 1,807 | +0 | 0.00% | 2,660 |
| 2020-07-27 | 2020-07-23 | 1.550 | 1,807 | +0 | 0.00% | 2,800 |
| 2020-07-24 | 2020-07-22 | 1.528 | 1,807 | +0 | 0.00% | 2,760 |
| 2020-07-23 | 2020-07-21 | 1.572 | 1,807 | +0 | 0.00% | 2,840 |
| 2020-07-22 | 2020-07-20 | 1.627 | 1,807 | +0 | 0.00% | 2,940 |
| 2020-07-21 | 2020-07-17 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2020-07-20 | 2020-07-16 | 1.207 | 1,807 | +0 | 0.00% | 2,180 |
| 2020-07-17 | 2020-07-15 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2020-07-16 | 2020-07-14 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2020-07-15 | 2020-07-13 | 1.251 | 1,807 | +0 | 0.00% | 2,260 |
| 2020-07-14 | 2020-07-10 | 1.207 | 1,807 | +0 | 0.00% | 2,180 |
| 2020-07-13 | 2020-07-09 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2020-07-10 | 2020-07-08 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2020-07-09 | 2020-07-07 | 1.207 | 1,807 | +0 | 0.00% | 2,180 |
| 2020-07-08 | 2020-07-06 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2020-07-07 | 2020-07-03 | 1.118 | 1,807 | +0 | 0.00% | 2,020 |
| 2020-07-06 | 2020-07-02 | 1.118 | 1,807 | +0 | 0.00% | 2,020 |
| 2020-07-03 | 2020-06-30 | 1.107 | 1,807 | +0 | 0.00% | 2,000 |
| 2020-07-02 | 2020-06-29 | 1.096 | 1,807 | +0 | 0.00% | 1,980 |
| 2020-06-30 | 2020-06-26 | 1.096 | 1,807 | +0 | 0.00% | 1,980 |
| 2020-06-29 | 2020-06-24 | 1.107 | 1,807 | +0 | 0.00% | 2,000 |
| 2020-06-26 | 2020-06-23 | 1.140 | 1,807 | +0 | 0.00% | 2,060 |
| 2020-06-24 | 2020-06-22 | 1.162 | 1,807 | +0 | 0.00% | 2,100 |
| 2020-06-23 | 2020-06-19 | 1.173 | 1,807 | +0 | 0.00% | 2,120 |
| 2020-06-22 | 2020-06-18 | 1.173 | 1,807 | +0 | 0.00% | 2,120 |
| 2020-06-19 | 2020-06-17 | 1.195 | 1,807 | +0 | 0.00% | 2,160 |
| 2020-06-18 | 2020-06-16 | 1.207 | 1,807 | +0 | 0.00% | 2,180 |
| 2020-06-17 | 2020-06-15 | 1.195 | 1,807 | +0 | 0.00% | 2,160 |
| 2020-06-16 | 2020-06-12 | 1.184 | 1,807 | +0 | 0.00% | 2,140 |
| 2020-06-15 | 2020-06-11 | 1.195 | 1,807 | +0 | 0.00% | 2,160 |
| 2020-06-12 | 2020-06-10 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2020-06-11 | 2020-06-09 | 1.195 | 1,807 | +0 | 0.00% | 2,160 |
| 2020-06-10 | 2020-06-08 | 1.140 | 1,807 | +0 | 0.00% | 2,060 |
| 2020-06-09 | 2020-06-05 | 1.107 | 1,807 | +0 | 0.00% | 2,000 |
| 2020-06-08 | 2020-06-04 | 1.118 | 1,807 | +0 | 0.00% | 2,020 |
| 2020-06-05 | 2020-06-03 | 1.118 | 1,807 | +0 | 0.00% | 2,020 |
| 2020-06-04 | 2020-06-02 | 1.107 | 1,807 | +0 | 0.00% | 2,000 |
| 2020-06-03 | 2020-06-01 | 1.096 | 1,807 | +0 | 0.00% | 1,980 |
| 2020-06-02 | 2020-05-29 | 1.085 | 1,807 | +0 | 0.00% | 1,960 |
| 2020-06-01 | 2020-05-28 | 1.063 | 1,807 | +0 | 0.00% | 1,920 |
| 2020-05-29 | 2020-05-27 | 1.052 | 1,807 | +0 | 0.00% | 1,900 |
| 2020-05-28 | 2020-05-26 | 1.052 | 1,807 | +0 | 0.00% | 1,900 |
| 2020-05-27 | 2020-05-25 | 1.029 | 1,807 | +0 | 0.00% | 1,860 |
| 2020-05-26 | 2020-05-22 | 1.041 | 1,807 | +0 | 0.00% | 1,880 |
| 2020-05-25 | 2020-05-21 | 1.063 | 1,807 | +0 | 0.00% | 1,920 |
| 2020-05-22 | 2020-05-20 | 1.063 | 1,807 | +0 | 0.00% | 1,920 |
| 2020-05-21 | 2020-05-19 | 1.085 | 1,807 | +0 | 0.00% | 1,960 |
| 2020-05-20 | 2020-05-18 | 1.074 | 1,807 | +0 | 0.00% | 1,940 |
| 2020-05-19 | 2020-05-15 | 1.074 | 1,807 | +0 | 0.00% | 1,940 |
| 2020-05-18 | 2020-05-14 | 1.074 | 1,807 | +0 | 0.00% | 1,940 |
| 2020-05-15 | 2020-05-13 | 1.074 | 1,807 | +0 | 0.00% | 1,940 |
| 2020-05-14 | 2020-05-12 | 1.074 | 1,807 | +0 | 0.00% | 1,940 |
| 2020-05-13 | 2020-05-11 | 1.096 | 1,807 | +0 | 0.00% | 1,980 |
| 2020-05-12 | 2020-05-08 | 1.096 | 1,807 | +0 | 0.00% | 1,980 |
| 2020-05-11 | 2020-05-07 | 1.096 | 1,807 | +0 | 0.00% | 1,980 |
| 2020-05-08 | 2020-05-06 | 1.096 | 1,807 | +0 | 0.00% | 1,980 |
| 2020-05-07 | 2020-05-05 | 1.096 | 1,807 | +0 | 0.00% | 1,980 |
| 2020-05-06 | 2020-05-04 | 1.085 | 1,807 | +0 | 0.00% | 1,960 |
| 2020-05-05 | 2020-04-29 | 1.096 | 1,807 | +0 | 0.00% | 1,980 |
| 2020-05-04 | 2020-04-28 | 1.096 | 1,807 | +0 | 0.00% | 1,980 |
| 2020-04-29 | 2020-04-27 | 1.085 | 1,807 | +0 | 0.00% | 1,960 |
| 2020-04-28 | 2020-04-24 | 1.085 | 1,807 | +0 | 0.00% | 1,960 |
| 2020-04-27 | 2020-04-23 | 1.085 | 1,807 | +0 | 0.00% | 1,960 |
| 2020-04-24 | 2020-04-22 | 1.085 | 1,807 | +0 | 0.00% | 1,960 |
| 2020-04-23 | 2020-04-21 | 1.096 | 1,807 | +0 | 0.00% | 1,980 |
| 2020-04-22 | 2020-04-20 | 1.118 | 1,807 | +0 | 0.00% | 2,020 |
| 2020-04-21 | 2020-04-17 | 1.140 | 1,807 | +0 | 0.00% | 2,060 |
| 2020-04-20 | 2020-04-16 | 1.118 | 1,807 | +0 | 0.00% | 2,020 |
| 2020-04-17 | 2020-04-15 | 1.129 | 1,807 | +0 | 0.00% | 2,040 |
| 2020-04-16 | 2020-04-14 | 1.129 | 1,807 | +0 | 0.00% | 2,040 |
| 2020-04-15 | 2020-04-09 | 1.140 | 1,807 | +0 | 0.00% | 2,060 |
| 2020-04-14 | 2020-04-08 | 1.118 | 1,807 | +0 | 0.00% | 2,020 |
| 2020-04-09 | 2020-04-07 | 1.129 | 1,807 | +0 | 0.00% | 2,040 |
| 2020-04-08 | 2020-04-06 | 1.107 | 1,807 | +0 | 0.00% | 2,000 |
| 2020-04-07 | 2020-04-03 | 1.129 | 1,807 | +0 | 0.00% | 2,040 |
| 2020-04-06 | 2020-04-02 | 1.129 | 1,807 | +0 | 0.00% | 2,040 |
| 2020-04-03 | 2020-04-01 | 1.151 | 1,807 | +0 | 0.00% | 2,080 |
| 2020-04-02 | 2020-03-31 | 1.184 | 1,807 | +0 | 0.00% | 2,140 |
| 2020-04-01 | 2020-03-30 | 1.195 | 1,807 | +0 | 0.00% | 2,160 |
| 2020-03-31 | 2020-03-27 | 1.162 | 1,807 | +0 | 0.00% | 2,100 |
| 2020-03-30 | 2020-03-26 | 1.162 | 1,807 | +0 | 0.00% | 2,100 |
| 2020-03-27 | 2020-03-25 | 1.151 | 1,807 | +0 | 0.00% | 2,080 |
| 2020-03-26 | 2020-03-24 | 1.096 | 1,807 | +0 | 0.00% | 1,980 |
| 2020-03-25 | 2020-03-23 | 1.063 | 1,807 | +0 | 0.00% | 1,920 |
| 2020-03-24 | 2020-03-20 | 1.129 | 1,807 | +0 | 0.00% | 2,040 |
| 2020-03-23 | 2020-03-19 | 1.052 | 1,807 | +0 | 0.00% | 1,900 |
| 2020-03-20 | 2020-03-18 | 1.107 | 1,807 | +0 | 0.00% | 2,000 |
| 2020-03-19 | 2020-03-17 | 1.184 | 1,807 | +0 | 0.00% | 2,140 |
| 2020-03-18 | 2020-03-16 | 1.240 | 1,807 | +0 | 0.00% | 2,240 |
| 2020-03-17 | 2020-03-13 | 1.339 | 1,807 | +0 | 0.00% | 2,420 |
| 2020-03-16 | 2020-03-12 | 1.328 | 1,807 | +0 | 0.00% | 2,400 |
| 2020-03-13 | 2020-03-11 | 1.406 | 1,807 | +0 | 0.00% | 2,540 |
| 2020-03-12 | 2020-03-10 | 1.417 | 1,807 | +0 | 0.00% | 2,560 |
| 2020-03-11 | 2020-03-09 | 1.428 | 1,807 | +0 | 0.00% | 2,580 |
| 2020-03-10 | 2020-03-06 | 1.494 | 1,807 | +0 | 0.00% | 2,700 |
| 2020-03-09 | 2020-03-05 | 1.516 | 1,807 | +0 | 0.00% | 2,740 |
| 2020-03-06 | 2020-03-04 | 1.516 | 1,807 | +0 | 0.00% | 2,740 |
| 2020-03-05 | 2020-03-03 | 1.494 | 1,807 | +0 | 0.00% | 2,700 |
| 2020-03-04 | 2020-03-02 | 1.483 | 1,807 | +0 | 0.00% | 2,680 |
| 2020-03-03 | 2020-02-28 | 1.417 | 1,807 | +0 | 0.00% | 2,560 |
| 2020-03-02 | 2020-02-27 | 1.450 | 1,807 | +0 | 0.00% | 2,620 |
| 2020-02-28 | 2020-02-26 | 1.450 | 1,807 | +0 | 0.00% | 2,620 |
| 2020-02-27 | 2020-02-25 | 1.439 | 1,807 | +0 | 0.00% | 2,600 |
| 2020-02-26 | 2020-02-24 | 1.450 | 1,807 | +0 | 0.00% | 2,620 |
| 2020-02-25 | 2020-02-21 | 1.494 | 1,807 | +0 | 0.00% | 2,700 |
| 2020-02-24 | 2020-02-20 | 1.528 | 1,807 | +0 | 0.00% | 2,760 |
| 2020-02-21 | 2020-02-19 | 1.539 | 1,807 | +0 | 0.00% | 2,780 |
| 2020-02-20 | 2020-02-18 | 1.483 | 1,807 | +0 | 0.00% | 2,680 |
| 2020-02-19 | 2020-02-17 | 1.494 | 1,807 | +0 | 0.00% | 2,700 |
| 2020-02-18 | 2020-02-14 | 1.483 | 1,807 | +0 | 0.00% | 2,680 |
| 2020-02-17 | 2020-02-13 | 1.461 | 1,807 | +0 | 0.00% | 2,640 |
| 2020-02-14 | 2020-02-12 | 1.483 | 1,807 | +0 | 0.00% | 2,680 |
| 2020-02-13 | 2020-02-11 | 1.483 | 1,807 | +0 | 0.00% | 2,680 |
| 2020-02-12 | 2020-02-10 | 1.472 | 1,807 | +0 | 0.00% | 2,660 |
| 2020-02-11 | 2020-02-07 | 1.450 | 1,807 | +0 | 0.00% | 2,620 |
| 2020-02-10 | 2020-02-06 | 1.461 | 1,807 | +0 | 0.00% | 2,640 |
| 2020-02-07 | 2020-02-05 | 1.439 | 1,807 | +0 | 0.00% | 2,600 |
| 2020-02-06 | 2020-02-04 | 1.417 | 1,807 | +0 | 0.00% | 2,560 |
| 2020-02-05 | 2020-02-03 | 1.362 | 1,807 | +0 | 0.00% | 2,460 |
| 2020-02-04 | 2020-01-31 | 1.373 | 1,807 | +0 | 0.00% | 2,480 |
| 2020-02-03 | 2020-01-30 | 1.362 | 1,807 | +0 | 0.00% | 2,460 |
| 2020-01-31 | 2020-01-29 | 1.450 | 1,807 | +0 | 0.00% | 2,620 |
| 2020-01-30 | 2020-01-24 | 1.505 | 1,807 | +0 | 0.00% | 2,720 |
| 2020-01-29 | 2020-01-22 | 1.528 | 1,807 | +0 | 0.00% | 2,760 |
| 2020-01-23 | 2020-01-21 | 1.494 | 1,807 | +0 | 0.00% | 2,700 |
| 2020-01-22 | 2020-01-20 | 1.572 | 1,807 | +0 | 0.00% | 2,840 |
| 2020-01-21 | 2020-01-17 | 1.572 | 1,807 | +0 | 0.00% | 2,840 |
| 2020-01-20 | 2020-01-16 | 1.550 | 1,807 | +0 | 0.00% | 2,800 |
| 2020-01-17 | 2020-01-15 | 1.605 | 1,807 | +0 | 0.00% | 2,900 |
| 2020-01-16 | 2020-01-14 | 1.572 | 1,807 | +0 | 0.00% | 2,840 |
| 2020-01-15 | 2020-01-13 | 1.594 | 1,807 | +0 | 0.00% | 2,880 |
| 2020-01-14 | 2020-01-10 | 1.605 | 1,807 | +0 | 0.00% | 2,900 |
| 2020-01-13 | 2020-01-09 | 1.583 | 1,807 | +0 | 0.00% | 2,860 |
| 2020-01-10 | 2020-01-08 | 1.616 | 1,807 | +0 | 0.00% | 2,920 |
| 2020-01-09 | 2020-01-07 | 1.550 | 1,807 | +0 | 0.00% | 2,800 |
| 2020-01-08 | 2020-01-06 | 1.550 | 1,807 | +0 | 0.00% | 2,800 |
| 2020-01-07 | 2020-01-03 | 1.528 | 1,807 | +0 | 0.00% | 2,760 |
| 2020-01-06 | 2020-01-02 | 1.516 | 1,807 | +0 | 0.00% | 2,740 |
| 2020-01-03 | 2019-12-31 | 1.439 | 1,807 | +0 | 0.00% | 2,600 |
| 2020-01-02 | 2019-12-27 | 1.384 | 1,807 | +0 | 0.00% | 2,500 |
| 2019-12-30 | 2019-12-24 | 1.362 | 1,807 | +0 | 0.00% | 2,460 |
| 2019-12-27 | 2019-12-20 | 1.373 | 1,807 | +0 | 0.00% | 2,480 |
| 2019-12-23 | 2019-12-19 | 1.362 | 1,807 | +0 | 0.00% | 2,460 |
| 2019-12-20 | 2019-12-18 | 1.362 | 1,807 | +0 | 0.00% | 2,460 |
| 2019-12-19 | 2019-12-17 | 1.373 | 1,807 | +0 | 0.00% | 2,480 |
| 2019-12-18 | 2019-12-16 | 1.373 | 1,807 | +0 | 0.00% | 2,480 |
| 2019-12-17 | 2019-12-13 | 1.373 | 1,807 | +0 | 0.00% | 2,480 |
| 2019-12-16 | 2019-12-12 | 1.362 | 1,807 | +0 | 0.00% | 2,460 |
| 2019-12-13 | 2019-12-11 | 1.373 | 1,807 | +0 | 0.00% | 2,480 |
| 2019-12-12 | 2019-12-10 | 1.339 | 1,807 | +0 | 0.00% | 2,420 |
| 2019-12-11 | 2019-12-09 | 1.339 | 1,807 | +0 | 0.00% | 2,420 |
| 2019-12-10 | 2019-12-06 | 1.317 | 1,807 | +0 | 0.00% | 2,380 |
| 2019-12-09 | 2019-12-05 | 1.328 | 1,807 | +0 | 0.00% | 2,400 |
| 2019-12-06 | 2019-12-04 | 1.317 | 1,807 | +0 | 0.00% | 2,380 |
| 2019-12-05 | 2019-12-03 | 1.328 | 1,807 | +0 | 0.00% | 2,400 |
| 2019-12-04 | 2019-12-02 | 1.328 | 1,807 | +0 | 0.00% | 2,400 |
| 2019-12-03 | 2019-11-29 | 1.339 | 1,807 | +0 | 0.00% | 2,420 |
| 2019-12-02 | 2019-11-28 | 1.339 | 1,807 | +0 | 0.00% | 2,420 |
| 2019-11-29 | 2019-11-27 | 1.350 | 1,807 | +0 | 0.00% | 2,440 |
| 2019-11-28 | 2019-11-26 | 1.350 | 1,807 | +0 | 0.00% | 2,440 |
| 2019-11-27 | 2019-11-25 | 1.339 | 1,807 | +0 | 0.00% | 2,420 |
| 2019-11-26 | 2019-11-22 | 1.328 | 1,807 | +0 | 0.00% | 2,400 |
| 2019-11-25 | 2019-11-21 | 1.328 | 1,807 | +0 | 0.00% | 2,400 |
| 2019-11-22 | 2019-11-20 | 1.362 | 1,807 | +0 | 0.00% | 2,460 |
| 2019-11-21 | 2019-11-19 | 1.373 | 1,807 | +0 | 0.00% | 2,480 |
| 2019-11-20 | 2019-11-18 | 1.317 | 1,807 | +0 | 0.00% | 2,380 |
| 2019-11-19 | 2019-11-15 | 1.317 | 1,807 | +0 | 0.00% | 2,380 |
| 2019-11-18 | 2019-11-14 | 1.328 | 1,807 | +0 | 0.00% | 2,400 |
| 2019-11-15 | 2019-11-13 | 1.328 | 1,807 | +0 | 0.00% | 2,400 |
| 2019-11-14 | 2019-11-12 | 1.339 | 1,807 | +0 | 0.00% | 2,420 |
| 2019-11-13 | 2019-11-11 | 1.306 | 1,807 | +0 | 0.00% | 2,360 |
| 2019-11-12 | 2019-11-08 | 1.295 | 1,807 | +0 | 0.00% | 2,340 |
| 2019-11-11 | 2019-11-07 | 1.295 | 1,807 | +0 | 0.00% | 2,340 |
| 2019-11-08 | 2019-11-06 | 1.284 | 1,807 | +0 | 0.00% | 2,320 |
| 2019-11-07 | 2019-11-05 | 1.284 | 1,807 | +0 | 0.00% | 2,320 |
| 2019-11-06 | 2019-11-04 | 1.251 | 1,807 | +0 | 0.00% | 2,260 |
| 2019-11-05 | 2019-11-01 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2019-11-04 | 2019-10-31 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2019-11-01 | 2019-10-30 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2019-10-31 | 2019-10-29 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2019-10-30 | 2019-10-28 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2019-10-29 | 2019-10-25 | 1.207 | 1,807 | +0 | 0.00% | 2,180 |
| 2019-10-28 | 2019-10-24 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2019-10-25 | 2019-10-23 | 1.207 | 1,807 | +0 | 0.00% | 2,180 |
| 2019-10-24 | 2019-10-22 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2019-10-23 | 2019-10-21 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2019-10-22 | 2019-10-18 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2019-10-21 | 2019-10-17 | 1.240 | 1,807 | +0 | 0.00% | 2,240 |
| 2019-10-18 | 2019-10-16 | 1.262 | 1,807 | +0 | 0.00% | 2,280 |
| 2019-10-17 | 2019-10-15 | 1.251 | 1,807 | +0 | 0.00% | 2,260 |
| 2019-10-16 | 2019-10-14 | 1.240 | 1,807 | +0 | 0.00% | 2,240 |
| 2019-10-15 | 2019-10-11 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2019-10-14 | 2019-10-10 | 1.207 | 1,807 | +0 | 0.00% | 2,180 |
| 2019-10-11 | 2019-10-09 | 1.207 | 1,807 | +0 | 0.00% | 2,180 |
| 2019-10-10 | 2019-10-08 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2019-10-09 | 2019-10-04 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2019-10-08 | 2019-10-03 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2019-10-04 | 2019-10-02 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2019-10-03 | 2019-09-30 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2019-10-02 | 2019-09-27 | 1.240 | 1,807 | +0 | 0.00% | 2,240 |
| 2019-09-30 | 2019-09-26 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2019-09-27 | 2019-09-25 | 1.251 | 1,807 | +0 | 0.00% | 2,260 |
| 2019-09-26 | 2019-09-24 | 1.240 | 1,807 | +0 | 0.00% | 2,240 |
| 2019-09-25 | 2019-09-23 | 1.240 | 1,807 | +0 | 0.00% | 2,240 |
| 2019-09-24 | 2019-09-20 | 1.262 | 1,807 | +0 | 0.00% | 2,280 |
| 2019-09-23 | 2019-09-19 | 1.251 | 1,807 | +0 | 0.00% | 2,260 |
| 2019-09-20 | 2019-09-18 | 1.251 | 1,807 | +0 | 0.00% | 2,260 |
| 2019-09-19 | 2019-09-17 | 1.251 | 1,807 | +0 | 0.00% | 2,260 |
| 2019-09-18 | 2019-09-16 | 1.284 | 1,807 | +0 | 0.00% | 2,320 |
| 2019-09-17 | 2019-09-13 | 1.273 | 1,807 | +0 | 0.00% | 2,300 |
| 2019-09-16 | 2019-09-12 | 1.262 | 1,807 | +0 | 0.00% | 2,280 |
| 2019-09-13 | 2019-09-11 | 1.273 | 1,807 | +0 | 0.00% | 2,300 |
| 2019-09-12 | 2019-09-10 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2019-09-11 | 2019-09-09 | 1.262 | 1,807 | +0 | 0.00% | 2,280 |
| 2019-09-10 | 2019-09-06 | 1.251 | 1,807 | +0 | 0.00% | 2,260 |
| 2019-09-09 | 2019-09-05 | 1.240 | 1,807 | +0 | 0.00% | 2,240 |
| 2019-09-06 | 2019-09-04 | 1.240 | 1,807 | +0 | 0.00% | 2,240 |
| 2019-09-05 | 2019-09-03 | 1.262 | 1,807 | +0 | 0.00% | 2,280 |
| 2019-09-04 | 2019-09-02 | 1.207 | 1,807 | +0 | 0.00% | 2,180 |
| 2019-09-03 | 2019-08-30 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2019-09-02 | 2019-08-29 | 1.129 | 1,807 | +0 | 0.00% | 2,040 |
| 2019-08-30 | 2019-08-28 | 1.140 | 1,807 | +0 | 0.00% | 2,060 |
| 2019-08-29 | 2019-08-27 | 1.129 | 1,807 | +0 | 0.00% | 2,040 |
| 2019-08-28 | 2019-08-26 | 1.118 | 1,807 | +0 | 0.00% | 2,020 |
| 2019-08-27 | 2019-08-23 | 1.140 | 1,807 | +0 | 0.00% | 2,060 |
| 2019-08-26 | 2019-08-22 | 1.140 | 1,807 | +0 | 0.00% | 2,060 |
| 2019-08-23 | 2019-08-21 | 1.140 | 1,807 | +0 | 0.00% | 2,060 |
| 2019-08-22 | 2019-08-20 | 1.162 | 1,807 | +0 | 0.00% | 2,100 |
| 2019-08-21 | 2019-08-19 | 1.140 | 1,807 | +0 | 0.00% | 2,060 |
| 2019-08-20 | 2019-08-16 | 1.151 | 1,807 | +0 | 0.00% | 2,080 |
| 2019-08-19 | 2019-08-15 | 1.140 | 1,807 | +0 | 0.00% | 2,060 |
| 2019-08-16 | 2019-08-14 | 1.151 | 1,807 | +0 | 0.00% | 2,080 |
| 2019-08-15 | 2019-08-13 | 1.140 | 1,807 | +0 | 0.00% | 2,060 |
| 2019-08-14 | 2019-08-12 | 1.184 | 1,807 | +0 | 0.00% | 2,140 |
| 2019-08-13 | 2019-08-09 | 1.151 | 1,807 | +0 | 0.00% | 2,080 |
| 2019-08-12 | 2019-08-08 | 1.151 | 1,807 | +0 | 0.00% | 2,080 |
| 2019-08-09 | 2019-08-07 | 1.162 | 1,807 | +0 | 0.00% | 2,100 |
| 2019-08-08 | 2019-08-06 | 1.173 | 1,807 | +0 | 0.00% | 2,120 |
| 2019-08-07 | 2019-08-05 | 1.207 | 1,807 | +0 | 0.00% | 2,180 |
| 2019-08-06 | 2019-08-02 | 1.251 | 1,807 | +0 | 0.00% | 2,260 |
| 2019-08-05 | 2019-08-01 | 1.273 | 1,807 | +0 | 0.00% | 2,300 |
| 2019-08-02 | 2019-07-31 | 1.306 | 1,807 | +0 | 0.00% | 2,360 |
| 2019-08-01 | 2019-07-30 | 1.284 | 1,807 | +0 | 0.00% | 2,320 |
| 2019-07-31 | 2019-07-29 | 1.295 | 1,807 | +0 | 0.00% | 2,340 |
| 2019-07-30 | 2019-07-26 | 1.284 | 1,807 | +0 | 0.00% | 2,320 |
| 2019-07-29 | 2019-07-25 | 1.306 | 1,807 | +0 | 0.00% | 2,360 |
| 2019-07-26 | 2019-07-24 | 1.306 | 1,807 | +0 | 0.00% | 2,360 |
| 2019-07-25 | 2019-07-23 | 1.306 | 1,807 | +0 | 0.00% | 2,360 |
| 2019-07-24 | 2019-07-22 | 1.295 | 1,807 | +0 | 0.00% | 2,340 |
| 2019-07-23 | 2019-07-19 | 1.317 | 1,807 | +0 | 0.00% | 2,380 |
| 2019-07-22 | 2019-07-18 | 1.273 | 1,807 | +0 | 0.00% | 2,300 |
| 2019-07-19 | 2019-07-17 | 1.295 | 1,807 | +0 | 0.00% | 2,340 |
| 2019-07-18 | 2019-07-16 | 1.306 | 1,807 | +0 | 0.00% | 2,360 |
| 2019-07-17 | 2019-07-15 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2019-07-16 | 2019-07-12 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2019-07-15 | 2019-07-11 | 1.240 | 1,807 | +0 | 0.00% | 2,240 |
| 2019-07-12 | 2019-07-10 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2019-07-11 | 2019-07-09 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2019-07-10 | 2019-07-08 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2019-07-09 | 2019-07-05 | 1.262 | 1,807 | +0 | 0.00% | 2,280 |
| 2019-07-08 | 2019-07-04 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2019-07-05 | 2019-07-03 | 1.240 | 1,807 | +0 | 0.00% | 2,240 |
| 2019-07-04 | 2019-07-02 | 1.207 | 1,807 | +0 | 0.00% | 2,180 |
| 2019-07-03 | 2019-06-28 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2019-07-02 | 2019-06-27 | 1.240 | 1,807 | +0 | 0.00% | 2,240 |
| 2019-06-28 | 2019-06-26 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2019-06-27 | 2019-06-25 | 1.229 | 1,807 | +0 | 0.00% | 2,220 |
| 2019-06-26 | 2019-06-24 | 1.207 | 1,807 | +0 | 0.00% | 2,180 |
| 2019-06-25 | 2019-06-21 | 1.218 | 1,807 | +0 | 0.00% | 2,200 |
| 2019-06-24 | 2019-06-20 | 1.195 | 1,807 | +0 | 0.00% | 2,160 |
| 2019-06-21 | 2019-06-19 | 1.195 | 1,807 | +0 | 0.00% | 2,160 |
| 2019-06-20 | 2019-06-18 | 1.118 | 1,807 | +0 | 0.00% | 2,020 |
| 2019-06-19 | 2019-06-17 | 1.118 | 1,807 | +0 | 0.00% | 2,020 |
| 2019-06-18 | 2019-06-14 | 1.129 | 1,807 | +0 | 0.00% | 2,040 |
| 2019-06-17 | 2019-06-13 | 1.118 | 1,807 | +0 | 0.00% | 2,020 |
| 2019-06-14 | 2019-06-12 | 1.129 | 1,807 | +0 | 0.00% | 2,040 |
| 2019-06-13 | 2019-06-11 | 1.151 | 1,807 | +0 | 0.00% | 2,080 |
| 2019-06-12 | 2019-06-10 | 1.140 | 1,807 | +0 | 0.00% | 2,060 |
| 2019-06-11 | 2019-06-06 | 1.129 | 1,807 | +0 | 0.00% | 2,040 |
| 2019-06-10 | 2019-06-05 | 1.107 | 1,807 | +0 | 0.00% | 2,000 |
| 2019-06-06 | 2019-06-04 | 1.118 | 1,807 | +0 | 0.00% | 2,020 |
| 2019-06-05 | 2019-06-03 | 1.208 | 1,807 | +0 | 0.00% | 2,183 |
| 2019-06-04 | 2019-05-31 | 1.197 | 1,807 | +69 | 0.00% | 2,163 |
| 2019-06-03 | 2019-05-30 | 1.197 | 1,738 | +0 | 0.00% | 2,080 |
| 2019-05-31 | 2019-05-29 | 1.162 | 1,738 | +0 | 0.00% | 2,020 |
| 2019-05-30 | 2019-05-28 | 1.231 | 1,738 | +0 | 0.00% | 2,140 |
| 2019-05-29 | 2019-05-27 | 1.185 | 1,738 | +0 | 0.00% | 2,060 |
| 2019-05-28 | 2019-05-24 | 1.185 | 1,738 | +0 | 0.00% | 2,060 |
| 2019-05-27 | 2019-05-23 | 1.197 | 1,738 | +0 | 0.00% | 2,080 |
| 2019-05-24 | 2019-05-22 | 1.197 | 1,738 | +0 | 0.00% | 2,080 |
| 2019-05-23 | 2019-05-21 | 1.231 | 1,738 | +0 | 0.00% | 2,140 |
| 2019-05-22 | 2019-05-20 | 1.231 | 1,738 | +0 | 0.00% | 2,140 |
| 2019-05-21 | 2019-05-17 | 1.277 | 1,738 | +0 | 0.00% | 2,220 |
| 2019-05-20 | 2019-05-16 | 1.300 | 1,738 | +0 | 0.00% | 2,260 |
| 2019-05-17 | 2019-05-15 | 1.300 | 1,738 | +0 | 0.00% | 2,260 |
| 2019-05-16 | 2019-05-14 | 1.300 | 1,738 | +0 | 0.00% | 2,260 |
| 2019-05-15 | 2019-05-10 | 1.335 | 1,738 | +0 | 0.00% | 2,320 |
| 2019-05-14 | 2019-05-09 | 1.312 | 1,738 | +0 | 0.00% | 2,280 |
| 2019-05-10 | 2019-05-08 | 1.277 | 1,738 | +0 | 0.00% | 2,220 |
| 2019-05-09 | 2019-05-07 | 1.369 | 1,738 | +0 | 0.00% | 2,380 |
| 2019-05-08 | 2019-05-06 | 1.404 | 1,738 | +0 | 0.00% | 2,440 |
| 2019-05-07 | 2019-05-03 | 1.473 | 1,738 | +0 | 0.00% | 2,560 |
| 2019-05-06 | 2019-05-02 | 1.461 | 1,738 | +0 | 0.00% | 2,540 |
| 2019-05-03 | 2019-04-30 | 1.450 | 1,738 | +0 | 0.00% | 2,520 |
| 2019-05-02 | 2019-04-29 | 1.496 | 1,738 | +0 | 0.00% | 2,600 |
| 2019-04-30 | 2019-04-26 | 1.484 | 1,738 | +0 | 0.00% | 2,580 |
| 2019-04-29 | 2019-04-25 | 1.484 | 1,738 | +0 | 0.00% | 2,580 |
| 2019-04-26 | 2019-04-24 | 1.554 | 1,738 | +0 | 0.00% | 2,700 |
| 2019-04-25 | 2019-04-23 | 1.542 | 1,738 | +0 | 0.00% | 2,680 |
| 2019-04-24 | 2019-04-18 | 1.588 | 1,738 | +0 | 0.00% | 2,760 |
| 2019-04-23 | 2019-04-17 | 1.611 | 1,738 | +0 | 0.00% | 2,800 |
| 2019-04-18 | 2019-04-16 | 1.611 | 1,738 | +0 | 0.00% | 2,800 |
| 2019-04-17 | 2019-04-15 | 1.657 | 1,738 | +0 | 0.00% | 2,880 |
| 2019-04-16 | 2019-04-12 | 1.588 | 1,738 | +0 | 0.00% | 2,760 |
| 2019-04-15 | 2019-04-11 | 1.611 | 1,738 | +0 | 0.00% | 2,800 |
| 2019-04-12 | 2019-04-10 | 1.646 | 1,738 | +0 | 0.00% | 2,860 |
| 2019-04-11 | 2019-04-09 | 1.646 | 1,738 | +0 | 0.00% | 2,860 |
| 2019-04-10 | 2019-04-08 | 1.669 | 1,738 | +0 | 0.00% | 2,900 |
| 2019-04-09 | 2019-04-04 | 1.680 | 1,738 | +0 | 0.00% | 2,920 |
| 2019-04-08 | 2019-04-03 | 1.680 | 1,738 | +0 | 0.00% | 2,920 |
| 2019-04-04 | 2019-04-02 | 1.703 | 1,738 | +0 | 0.00% | 2,960 |
| 2019-04-03 | 2019-04-01 | 1.669 | 1,738 | +0 | 0.00% | 2,900 |
| 2019-04-02 | 2019-03-29 | 1.772 | 1,738 | +0 | 0.00% | 3,080 |
| 2019-04-01 | 2019-03-28 | 1.749 | 1,738 | +0 | 0.00% | 3,040 |
| 2019-03-29 | 2019-03-27 | 1.772 | 1,738 | +0 | 0.00% | 3,080 |
| 2019-03-28 | 2019-03-26 | 1.726 | 1,738 | +0 | 0.00% | 3,000 |
| 2019-03-27 | 2019-03-25 | 1.761 | 1,738 | +0 | 0.00% | 3,060 |
| 2019-03-26 | 2019-03-22 | 1.807 | 1,738 | +0 | 0.00% | 3,140 |
| 2019-03-25 | 2019-03-21 | 1.807 | 1,738 | +0 | 0.00% | 3,140 |
| 2019-03-22 | 2019-03-20 | 1.807 | 1,738 | +0 | 0.00% | 3,140 |
| 2019-03-21 | 2019-03-19 | 1.795 | 1,738 | +0 | 0.00% | 3,120 |
| 2019-03-20 | 2019-03-18 | 1.795 | 1,738 | +0 | 0.00% | 3,120 |
| 2019-03-19 | 2019-03-15 | 1.818 | 1,738 | +0 | 0.00% | 3,160 |
| 2019-03-18 | 2019-03-14 | 1.807 | 1,738 | +0 | 0.00% | 3,140 |
| 2019-03-15 | 2019-03-13 | 1.784 | 1,738 | +0 | 0.00% | 3,100 |
| 2019-03-14 | 2019-03-12 | 1.784 | 1,738 | +0 | 0.00% | 3,100 |
| 2019-03-13 | 2019-03-11 | 1.772 | 1,738 | +0 | 0.00% | 3,080 |
| 2019-03-12 | 2019-03-08 | 1.761 | 1,738 | +0 | 0.00% | 3,060 |
| 2019-03-11 | 2019-03-07 | 1.818 | 1,738 | +0 | 0.00% | 3,160 |
| 2019-03-08 | 2019-03-06 | 1.887 | 1,738 | +0 | 0.00% | 3,280 |
| 2019-03-07 | 2019-03-05 | 1.876 | 1,738 | +0 | 0.00% | 3,260 |
| 2019-03-06 | 2019-03-04 | 1.887 | 1,738 | +0 | 0.00% | 3,280 |
| 2019-03-05 | 2019-03-01 | 1.864 | 1,738 | +0 | 0.00% | 3,240 |
| 2019-03-04 | 2019-02-28 | 1.876 | 1,738 | +0 | 0.00% | 3,260 |
| 2019-03-01 | 2019-02-27 | 1.876 | 1,738 | +0 | 0.00% | 3,260 |
| 2019-02-28 | 2019-02-26 | 1.922 | 1,738 | +0 | 0.00% | 3,340 |
| 2019-02-27 | 2019-02-25 | 1.922 | 1,738 | +0 | 0.00% | 3,340 |
| 2019-02-26 | 2019-02-22 | 1.830 | 1,738 | +0 | 0.00% | 3,180 |
| 2019-02-25 | 2019-02-21 | 1.841 | 1,738 | +0 | 0.00% | 3,200 |
| 2019-02-22 | 2019-02-20 | 1.853 | 1,738 | +0 | 0.00% | 3,220 |
| 2019-02-21 | 2019-02-19 | 1.818 | 1,738 | +0 | 0.00% | 3,160 |
| 2019-02-20 | 2019-02-18 | 1.807 | 1,738 | +0 | 0.00% | 3,140 |
| 2019-02-19 | 2019-02-15 | 1.611 | 1,738 | +0 | 0.00% | 2,800 |
| 2019-02-18 | 2019-02-14 | 1.611 | 1,738 | +0 | 0.00% | 2,800 |
| 2019-02-15 | 2019-02-13 | 1.611 | 1,738 | +0 | 0.00% | 2,800 |
| 2019-02-14 | 2019-02-12 | 1.611 | 1,738 | +0 | 0.00% | 2,800 |
| 2019-02-13 | 2019-02-11 | 1.600 | 1,738 | +0 | 0.00% | 2,780 |
| 2019-02-12 | 2019-02-08 | 1.634 | 1,738 | +0 | 0.00% | 2,840 |
| 2019-02-11 | 2019-02-04 | 1.623 | 1,738 | +0 | 0.00% | 2,820 |
| 2019-02-08 | 2019-01-31 | 1.600 | 1,738 | +0 | 0.00% | 2,780 |
| 2019-02-01 | 2019-01-30 | 1.577 | 1,738 | +0 | 0.00% | 2,740 |
| 2019-01-31 | 2019-01-29 | 1.600 | 1,738 | +0 | 0.00% | 2,780 |
| 2019-01-30 | 2019-01-28 | 1.588 | 1,738 | +0 | 0.00% | 2,760 |
| 2019-01-29 | 2019-01-25 | 1.565 | 1,738 | +0 | 0.00% | 2,720 |
| 2019-01-28 | 2019-01-24 | 1.542 | 1,738 | +0 | 0.00% | 2,680 |
| 2019-01-25 | 2019-01-23 | 1.565 | 1,738 | +0 | 0.00% | 2,720 |
| 2019-01-24 | 2019-01-22 | 1.531 | 1,738 | +0 | 0.00% | 2,660 |
| 2019-01-23 | 2019-01-21 | 1.554 | 1,738 | +0 | 0.00% | 2,700 |
| 2019-01-22 | 2019-01-18 | 1.542 | 1,738 | +0 | 0.00% | 2,680 |
| 2019-01-21 | 2019-01-17 | 1.531 | 1,738 | +0 | 0.00% | 2,660 |
| 2019-01-18 | 2019-01-16 | 1.554 | 1,738 | +0 | 0.00% | 2,700 |
| 2019-01-17 | 2019-01-15 | 1.531 | 1,738 | +0 | 0.00% | 2,660 |
| 2019-01-16 | 2019-01-14 | 1.473 | 1,738 | +0 | 0.00% | 2,560 |
| 2019-01-15 | 2019-01-11 | 1.519 | 1,738 | +0 | 0.00% | 2,640 |
| 2019-01-14 | 2019-01-10 | 1.519 | 1,738 | +0 | 0.00% | 2,640 |
| 2019-01-11 | 2019-01-09 | 1.461 | 1,738 | +0 | 0.00% | 2,540 |
| 2019-01-10 | 2019-01-08 | 1.450 | 1,738 | +0 | 0.00% | 2,520 |
| 2019-01-09 | 2019-01-07 | 1.427 | 1,738 | +0 | 0.00% | 2,480 |
| 2019-01-08 | 2019-01-04 | 1.415 | 1,738 | +0 | 0.00% | 2,460 |
| 2019-01-07 | 2019-01-03 | 1.404 | 1,738 | +0 | 0.00% | 2,440 |
| 2019-01-04 | 2019-01-02 | 1.404 | 1,738 | +0 | 0.00% | 2,440 |
| 2019-01-03 | 2018-12-31 | 1.438 | 1,738 | +0 | 0.00% | 2,500 |
| 2019-01-02 | 2018-12-27 | 1.404 | 1,738 | +0 | 0.00% | 2,440 |
| 2018-12-28 | 2018-12-24 | 1.415 | 1,738 | +0 | 0.00% | 2,460 |
| 2018-12-27 | 2018-12-20 | 1.461 | 1,738 | +0 | 0.00% | 2,540 |
| 2018-12-21 | 2018-12-19 | 1.484 | 1,738 | +0 | 0.00% | 2,580 |
| 2018-12-20 | 2018-12-18 | 1.484 | 1,738 | +0 | 0.00% | 2,580 |
| 2018-12-19 | 2018-12-17 | 1.519 | 1,738 | +0 | 0.00% | 2,640 |
| 2018-12-18 | 2018-12-14 | 1.508 | 1,738 | +0 | 0.00% | 2,620 |
| 2018-12-17 | 2018-12-13 | 1.542 | 1,738 | +0 | 0.00% | 2,680 |
| 2018-12-14 | 2018-12-12 | 1.484 | 1,738 | +0 | 0.00% | 2,580 |
| 2018-12-13 | 2018-12-11 | 1.484 | 1,738 | +0 | 0.00% | 2,580 |
| 2018-12-12 | 2018-12-10 | 1.508 | 1,738 | +0 | 0.00% | 2,620 |
| 2018-12-11 | 2018-12-07 | 1.542 | 1,738 | +0 | 0.00% | 2,680 |
| 2018-12-10 | 2018-12-06 | 1.565 | 1,738 | +0 | 0.00% | 2,720 |
| 2018-12-07 | 2018-12-05 | 1.623 | 1,738 | +0 | 0.00% | 2,820 |
| 2018-12-06 | 2018-12-04 | 1.623 | 1,738 | +0 | 0.00% | 2,820 |
| 2018-12-05 | 2018-12-03 | 1.600 | 1,738 | +0 | 0.00% | 2,780 |
| 2018-12-04 | 2018-11-30 | 1.577 | 1,738 | +0 | 0.00% | 2,740 |
| 2018-12-03 | 2018-11-29 | 1.554 | 1,738 | +0 | 0.00% | 2,700 |
| 2018-11-30 | 2018-11-28 | 1.542 | 1,738 | +0 | 0.00% | 2,680 |
| 2018-11-29 | 2018-11-27 | 1.519 | 1,738 | +0 | 0.00% | 2,640 |
| 2018-11-28 | 2018-11-26 | 1.531 | 1,738 | +0 | 0.00% | 2,660 |
| 2018-11-27 | 2018-11-23 | 1.519 | 1,738 | +0 | 0.00% | 2,640 |
| 2018-11-26 | 2018-11-22 | 1.531 | 1,738 | +0 | 0.00% | 2,660 |
| 2018-11-23 | 2018-11-21 | 1.519 | 1,738 | +0 | 0.00% | 2,640 |
| 2018-11-22 | 2018-11-20 | 1.542 | 1,738 | +0 | 0.00% | 2,680 |
| 2018-11-21 | 2018-11-19 | 1.565 | 1,738 | +0 | 0.00% | 2,720 |
| 2018-11-20 | 2018-11-16 | 1.531 | 1,738 | +0 | 0.00% | 2,660 |
| 2018-11-19 | 2018-11-15 | 1.554 | 1,738 | +0 | 0.00% | 2,700 |
| 2018-11-16 | 2018-11-14 | 1.484 | 1,738 | +0 | 0.00% | 2,580 |
| 2018-11-15 | 2018-11-13 | 1.496 | 1,738 | +0 | 0.00% | 2,600 |
| 2018-11-14 | 2018-11-12 | 1.496 | 1,738 | +0 | 0.00% | 2,600 |
| 2018-11-13 | 2018-11-09 | 1.461 | 1,738 | +0 | 0.00% | 2,540 |
| 2018-11-12 | 2018-11-08 | 1.508 | 1,738 | +0 | 0.00% | 2,620 |
| 2018-11-09 | 2018-11-07 | 1.542 | 1,738 | +0 | 0.00% | 2,680 |
| 2018-11-08 | 2018-11-06 | 1.577 | 1,738 | +0 | 0.00% | 2,740 |
| 2018-11-07 | 2018-11-05 | 1.577 | 1,738 | +0 | 0.00% | 2,740 |
| 2018-11-06 | 2018-11-02 | 1.588 | 1,738 | +0 | 0.00% | 2,760 |
| 2018-11-05 | 2018-11-01 | 1.508 | 1,738 | +0 | 0.00% | 2,620 |
| 2018-11-02 | 2018-10-31 | 1.508 | 1,738 | +0 | 0.00% | 2,620 |
| 2018-11-01 | 2018-10-30 | 1.473 | 1,738 | +0 | 0.00% | 2,560 |
| 2018-10-31 | 2018-10-29 | 1.461 | 1,738 | +0 | 0.00% | 2,540 |
| 2018-10-30 | 2018-10-26 | 1.473 | 1,738 | +0 | 0.00% | 2,560 |
| 2018-10-29 | 2018-10-25 | 1.484 | 1,738 | +0 | 0.00% | 2,580 |
| 2018-10-26 | 2018-10-24 | 1.531 | 1,738 | +0 | 0.00% | 2,660 |
| 2018-10-25 | 2018-10-23 | 1.542 | 1,738 | +0 | 0.00% | 2,680 |
| 2018-10-24 | 2018-10-22 | 1.577 | 1,738 | +0 | 0.00% | 2,740 |
| 2018-10-23 | 2018-10-19 | 1.508 | 1,738 | +0 | 0.00% | 2,620 |
| 2018-10-22 | 2018-10-18 | 1.496 | 1,738 | +0 | 0.00% | 2,600 |
| 2018-10-19 | 2018-10-16 | 1.484 | 1,738 | +0 | 0.00% | 2,580 |
| 2018-10-18 | 2018-10-15 | 1.473 | 1,738 | +0 | 0.00% | 2,560 |
| 2018-10-16 | 2018-10-12 | 1.484 | 1,738 | +0 | 0.00% | 2,580 |
| 2018-10-15 | 2018-10-11 | 1.473 | 1,738 | +0 | 0.00% | 2,560 |
| 2018-10-12 | 2018-10-10 | 1.600 | 1,738 | +0 | 0.00% | 2,780 |
| 2018-10-11 | 2018-10-09 | 1.634 | 1,738 | +0 | 0.00% | 2,840 |
| 2018-10-10 | 2018-10-08 | 1.646 | 1,738 | +0 | 0.00% | 2,860 |
| 2018-10-09 | 2018-10-05 | 1.680 | 1,738 | +0 | 0.00% | 2,920 |
| 2018-10-08 | 2018-10-04 | 1.680 | 1,738 | +0 | 0.00% | 2,920 |
| 2018-10-05 | 2018-10-03 | 1.703 | 1,738 | +0 | 0.00% | 2,960 |
| 2018-10-04 | 2018-10-02 | 1.703 | 1,738 | +0 | 0.00% | 2,960 |
| 2018-10-03 | 2018-09-28 | 1.715 | 1,738 | +0 | 0.00% | 2,980 |
| 2018-10-02 | 2018-09-27 | 1.772 | 1,738 | +0 | 0.00% | 3,080 |
| 2018-09-28 | 2018-09-26 | 1.795 | 1,738 | +0 | 0.00% | 3,120 |
| 2018-09-27 | 2018-09-24 | 1.795 | 1,738 | +0 | 0.00% | 3,120 |
| 2018-09-26 | 2018-09-21 | 1.841 | 1,738 | +0 | 0.00% | 3,200 |
| 2018-09-24 | 2018-09-20 | 1.761 | 1,738 | +0 | 0.00% | 3,060 |
| 2018-09-21 | 2018-09-19 | 1.761 | 1,738 | +0 | 0.00% | 3,060 |
| 2018-09-20 | 2018-09-18 | 1.772 | 1,738 | +0 | 0.00% | 3,080 |
| 2018-09-19 | 2018-09-17 | 1.715 | 1,738 | +0 | 0.00% | 2,980 |
| 2018-09-18 | 2018-09-14 | 1.703 | 1,738 | +0 | 0.00% | 2,960 |
| 2018-09-17 | 2018-09-13 | 1.726 | 1,738 | +0 | 0.00% | 3,000 |
| 2018-09-14 | 2018-09-12 | 1.657 | 1,738 | +0 | 0.00% | 2,880 |
| 2018-09-13 | 2018-09-11 | 1.646 | 1,738 | +0 | 0.00% | 2,860 |
| 2018-09-12 | 2018-09-10 | 1.634 | 1,738 | +0 | 0.00% | 2,840 |
| 2018-09-11 | 2018-09-07 | 1.749 | 1,738 | +0 | 0.00% | 3,040 |
| 2018-09-10 | 2018-09-06 | 1.761 | 1,738 | +0 | 0.00% | 3,060 |
| 2018-09-07 | 2018-09-05 | 1.772 | 1,738 | +0 | 0.00% | 3,080 |
| 2018-09-06 | 2018-09-04 | 1.818 | 1,738 | +0 | 0.00% | 3,160 |
| 2018-09-05 | 2018-09-03 | 1.818 | 1,738 | +0 | 0.00% | 3,160 |
| 2018-09-04 | 2018-08-31 | 1.853 | 1,738 | +0 | 0.00% | 3,220 |
| 2018-09-03 | 2018-08-30 | 1.876 | 1,738 | +0 | 0.00% | 3,260 |
| 2018-08-31 | 2018-08-29 | 1.853 | 1,738 | +0 | 0.00% | 3,220 |
| 2018-08-30 | 2018-08-28 | 1.887 | 1,738 | +0 | 0.00% | 3,280 |
| 2018-08-29 | 2018-08-27 | 1.887 | 1,738 | +0 | 0.00% | 3,280 |
| 2018-08-28 | 2018-08-24 | 1.864 | 1,738 | +0 | 0.00% | 3,240 |
| 2018-08-27 | 2018-08-23 | 1.841 | 1,738 | +0 | 0.00% | 3,200 |
| 2018-08-24 | 2018-08-22 | 1.818 | 1,738 | +0 | 0.00% | 3,160 |
| 2018-08-23 | 2018-08-21 | 1.841 | 1,738 | +0 | 0.00% | 3,200 |
| 2018-08-22 | 2018-08-20 | 1.784 | 1,738 | +0 | 0.00% | 3,100 |
| 2018-08-21 | 2018-08-17 | 1.738 | 1,738 | +0 | 0.00% | 3,020 |
| 2018-08-20 | 2018-08-16 | 1.738 | 1,738 | +0 | 0.00% | 3,020 |
| 2018-08-17 | 2018-08-15 | 1.807 | 1,738 | +0 | 0.00% | 3,140 |
| 2018-08-16 | 2018-08-14 | 1.830 | 1,738 | +0 | 0.00% | 3,180 |
| 2018-08-15 | 2018-08-13 | 1.864 | 1,738 | +0 | 0.00% | 3,240 |
| 2018-08-14 | 2018-08-10 | 1.922 | 1,738 | +0 | 0.00% | 3,340 |
| 2018-08-13 | 2018-08-09 | 1.922 | 1,738 | +0 | 0.00% | 3,340 |
| 2018-08-10 | 2018-08-08 | 1.910 | 1,738 | +0 | 0.00% | 3,320 |
| 2018-08-09 | 2018-08-07 | 1.910 | 1,738 | +0 | 0.00% | 3,320 |
| 2018-08-08 | 2018-08-06 | 1.922 | 1,738 | +0 | 0.00% | 3,340 |
| 2018-08-07 | 2018-08-03 | 1.933 | 1,738 | +0 | 0.00% | 3,360 |
| 2018-08-06 | 2018-08-02 | 1.968 | 1,738 | +0 | 0.00% | 3,420 |
| 2018-08-03 | 2018-08-01 | 2.002 | 1,738 | +0 | 0.00% | 3,480 |
| 2018-08-02 | 2018-07-31 | 2.002 | 1,738 | +0 | 0.00% | 3,480 |
| 2018-08-01 | 2018-07-30 | 2.002 | 1,738 | +0 | 0.00% | 3,480 |
| 2018-07-31 | 2018-07-27 | 2.025 | 1,738 | +0 | 0.00% | 3,520 |
| 2018-07-30 | 2018-07-26 | 2.025 | 1,738 | +0 | 0.00% | 3,520 |
| 2018-07-27 | 2018-07-25 | 2.037 | 1,738 | +0 | 0.00% | 3,540 |
| 2018-07-26 | 2018-07-24 | 2.014 | 1,738 | +0 | 0.00% | 3,500 |
| 2018-07-25 | 2018-07-23 | 1.956 | 1,738 | +0 | 0.00% | 3,400 |
| 2018-07-24 | 2018-07-20 | 1.933 | 1,738 | +0 | 0.00% | 3,360 |
| 2018-07-23 | 2018-07-19 | 1.933 | 1,738 | +0 | 0.00% | 3,360 |
| 2018-07-20 | 2018-07-18 | 1.968 | 1,738 | +0 | 0.00% | 3,420 |
| 2018-07-19 | 2018-07-17 | 1.979 | 1,738 | +0 | 0.00% | 3,440 |
| 2018-07-18 | 2018-07-16 | 1.968 | 1,738 | +0 | 0.00% | 3,420 |
| 2018-07-17 | 2018-07-13 | 2.037 | 1,738 | +0 | 0.00% | 3,540 |
| 2018-07-16 | 2018-07-12 | 2.048 | 1,738 | +0 | 0.00% | 3,560 |
| 2018-07-13 | 2018-07-11 | 2.060 | 1,738 | +0 | 0.00% | 3,580 |
| 2018-07-12 | 2018-07-10 | 2.140 | 1,738 | +0 | 0.00% | 3,720 |
| 2018-07-11 | 2018-07-09 | 2.129 | 1,738 | +0 | 0.00% | 3,700 |
| 2018-07-10 | 2018-07-06 | 2.106 | 1,738 | +0 | 0.00% | 3,660 |
| 2018-07-09 | 2018-07-05 | 2.071 | 1,738 | +0 | 0.00% | 3,600 |
| 2018-07-06 | 2018-07-04 | 2.060 | 1,738 | +0 | 0.00% | 3,580 |
| 2018-07-05 | 2018-07-03 | 2.014 | 1,738 | +0 | 0.00% | 3,500 |
| 2018-07-04 | 2018-06-29 | 2.048 | 1,738 | +0 | 0.00% | 3,560 |
| 2018-07-03 | 2018-06-28 | 1.945 | 1,738 | +0 | 0.00% | 3,380 |
| 2018-06-29 | 2018-06-27 | 1.945 | 1,738 | +0 | 0.00% | 3,380 |
| 2018-06-28 | 2018-06-26 | 2.037 | 1,738 | +0 | 0.00% | 3,540 |
| 2018-06-27 | 2018-06-25 | 2.060 | 1,738 | +0 | 0.00% | 3,580 |
| 2018-06-26 | 2018-06-22 | 2.129 | 1,738 | +0 | 0.00% | 3,700 |
| 2018-06-25 | 2018-06-21 | 2.048 | 1,738 | +0 | 0.00% | 3,560 |
| 2018-06-22 | 2018-06-20 | 2.002 | 1,738 | +0 | 0.00% | 3,480 |
| 2018-06-21 | 2018-06-19 | 2.002 | 1,738 | +0 | 0.00% | 3,480 |
| 2018-06-20 | 2018-06-15 | 2.094 | 1,738 | +0 | 0.00% | 3,640 |
| 2018-06-19 | 2018-06-14 | 2.094 | 1,738 | +0 | 0.00% | 3,640 |
| 2018-06-15 | 2018-06-13 | 2.106 | 1,738 | +0 | 0.00% | 3,660 |
| 2018-06-14 | 2018-06-12 | 2.117 | 1,738 | +0 | 0.00% | 3,680 |
| 2018-06-13 | 2018-06-11 | 2.486 | 1,738 | +0 | 0.00% | 4,320 |
| 2018-06-12 | 2018-06-08 | 2.532 | 1,738 | +0 | 0.00% | 4,400 |
| 2018-06-11 | 2018-06-07 | 2.555 | 1,738 | +0 | 0.00% | 4,440 |
| 2018-06-08 | 2018-06-06 | 2.555 | 1,738 | +0 | 0.00% | 4,440 |
| 2018-06-07 | 2018-06-05 | 2.578 | 1,738 | +0 | 0.00% | 4,480 |
| 2018-06-06 | 2018-06-04 | 2.730 | 1,738 | +0 | 0.00% | 4,744 |
| 2018-06-05 | 2018-06-01 | 2.765 | 1,738 | +53 | 0.00% | 4,806 |
| 2018-06-04 | 2018-05-31 | 2.682 | 1,685 | +0 | 0.00% | 4,520 |
| 2018-06-01 | 2018-05-30 | 2.694 | 1,685 | +0 | 0.00% | 4,540 |
| 2018-05-31 | 2018-05-29 | 2.754 | 1,685 | +0 | 0.00% | 4,640 |
| 2018-05-30 | 2018-05-28 | 2.801 | 1,685 | +0 | 0.00% | 4,720 |
| 2018-05-29 | 2018-05-25 | 2.801 | 1,685 | +0 | 0.00% | 4,720 |
| 2018-05-28 | 2018-05-24 | 2.813 | 1,685 | +0 | 0.00% | 4,740 |
| 2018-05-25 | 2018-05-23 | 2.777 | 1,685 | +0 | 0.00% | 4,680 |
| 2018-05-24 | 2018-05-21 | 2.837 | 1,685 | +0 | 0.00% | 4,780 |
| 2018-05-23 | 2018-05-18 | 2.825 | 1,685 | +0 | 0.00% | 4,760 |
| 2018-05-21 | 2018-05-17 | 2.825 | 1,685 | +0 | 0.00% | 4,760 |
| 2018-05-18 | 2018-05-16 | 2.849 | 1,685 | +0 | 0.00% | 4,800 |
| 2018-05-17 | 2018-05-15 | 2.849 | 1,685 | +0 | 0.00% | 4,800 |
| 2018-05-16 | 2018-05-14 | 2.813 | 1,685 | +0 | 0.00% | 4,740 |
| 2018-05-15 | 2018-05-11 | 2.837 | 1,685 | +0 | 0.00% | 4,780 |
| 2018-05-14 | 2018-05-10 | 2.801 | 1,685 | +0 | 0.00% | 4,720 |
| 2018-05-11 | 2018-05-09 | 2.801 | 1,685 | +0 | 0.00% | 4,720 |
| 2018-05-10 | 2018-05-08 | 2.730 | 1,685 | +0 | 0.00% | 4,600 |
| 2018-05-09 | 2018-05-07 | 2.706 | 1,685 | +0 | 0.00% | 4,560 |
| 2018-05-08 | 2018-05-04 | 2.611 | 1,685 | +0 | 0.00% | 4,400 |
| 2018-05-07 | 2018-05-03 | 2.670 | 1,685 | +0 | 0.00% | 4,500 |
| 2018-05-04 | 2018-05-02 | 2.694 | 1,685 | +0 | 0.00% | 4,540 |
| 2018-05-03 | 2018-04-30 | 2.694 | 1,685 | +0 | 0.00% | 4,540 |
| 2018-05-02 | 2018-04-27 | 2.682 | 1,685 | +0 | 0.00% | 4,520 |
| 2018-04-30 | 2018-04-26 | 2.635 | 1,685 | +0 | 0.00% | 4,440 |
| 2018-04-27 | 2018-04-25 | 2.694 | 1,685 | +0 | 0.00% | 4,540 |
| 2018-04-26 | 2018-04-24 | 2.706 | 1,685 | +0 | 0.00% | 4,560 |
| 2018-04-25 | 2018-04-23 | 2.694 | 1,685 | +0 | 0.00% | 4,540 |
| 2018-04-24 | 2018-04-20 | 2.718 | 1,685 | +0 | 0.00% | 4,580 |
| 2018-04-23 | 2018-04-19 | 2.742 | 1,685 | +0 | 0.00% | 4,620 |
| 2018-04-20 | 2018-04-18 | 2.718 | 1,685 | +0 | 0.00% | 4,580 |
| 2018-04-19 | 2018-04-17 | 2.754 | 1,685 | +0 | 0.00% | 4,640 |
| 2018-04-18 | 2018-04-16 | 2.777 | 1,685 | +0 | 0.00% | 4,680 |
| 2018-04-17 | 2018-04-13 | 2.837 | 1,685 | +0 | 0.00% | 4,780 |
| 2018-04-16 | 2018-04-12 | 2.825 | 1,685 | +0 | 0.00% | 4,760 |
| 2018-04-13 | 2018-04-11 | 2.825 | 1,685 | +0 | 0.00% | 4,760 |
| 2018-04-12 | 2018-04-10 | 2.849 | 1,685 | +0 | 0.00% | 4,800 |
| 2018-04-11 | 2018-04-09 | 2.813 | 1,685 | +0 | 0.00% | 4,740 |
| 2018-04-10 | 2018-04-06 | 2.789 | 1,685 | +0 | 0.00% | 4,700 |
| 2018-04-09 | 2018-04-04 | 2.777 | 1,685 | +0 | 0.00% | 4,680 |
| 2018-04-06 | 2018-04-03 | 2.884 | 1,685 | +0 | 0.00% | 4,860 |
| 2018-04-04 | 2018-03-29 | 2.825 | 1,685 | +0 | 0.00% | 4,760 |
| 2018-04-03 | 2018-03-28 | 2.825 | 1,685 | +0 | 0.00% | 4,760 |
| 2018-03-29 | 2018-03-27 | 2.955 | 1,685 | +0 | 0.00% | 4,980 |
| 2018-03-28 | 2018-03-26 | 2.849 | 1,685 | +0 | 0.00% | 4,800 |
| 2018-03-27 | 2018-03-23 | 2.682 | 1,685 | +0 | 0.00% | 4,520 |
| 2018-03-26 | 2018-03-22 | 2.813 | 1,685 | +0 | 0.00% | 4,740 |
| 2018-03-23 | 2018-03-21 | 2.801 | 1,685 | +0 | 0.00% | 4,720 |
| 2018-03-22 | 2018-03-20 | 2.849 | 1,685 | +0 | 0.00% | 4,800 |
| 2018-03-21 | 2018-03-19 | 2.837 | 1,685 | +0 | 0.00% | 4,780 |
| 2018-03-20 | 2018-03-16 | 2.837 | 1,685 | +0 | 0.00% | 4,780 |
| 2018-03-19 | 2018-03-15 | 2.849 | 1,685 | +0 | 0.00% | 4,800 |
| 2018-03-16 | 2018-03-14 | 2.849 | 1,685 | +0 | 0.00% | 4,800 |
| 2018-03-15 | 2018-03-13 | 2.813 | 1,685 | +0 | 0.00% | 4,740 |
| 2018-03-14 | 2018-03-12 | 2.849 | 1,685 | +0 | 0.00% | 4,800 |
| 2018-03-13 | 2018-03-09 | 2.872 | 1,685 | +0 | 0.00% | 4,840 |
| 2018-03-12 | 2018-03-08 | 2.860 | 1,685 | +0 | 0.00% | 4,820 |
| 2018-03-09 | 2018-03-07 | 2.765 | 1,685 | +0 | 0.00% | 4,660 |
| 2018-03-08 | 2018-03-06 | 2.849 | 1,685 | +0 | 0.00% | 4,800 |
| 2018-03-07 | 2018-03-05 | 2.789 | 1,685 | +0 | 0.00% | 4,700 |
| 2018-03-06 | 2018-03-02 | 2.943 | 1,685 | +0 | 0.00% | 4,960 |
| 2018-03-05 | 2018-03-01 | 3.050 | 1,685 | +0 | 0.00% | 5,140 |
| 2018-03-02 | 2018-02-28 | 3.027 | 1,685 | +0 | 0.00% | 5,100 |
| 2018-03-01 | 2018-02-27 | 3.003 | 1,685 | +0 | 0.00% | 5,060 |
| 2018-02-28 | 2018-02-26 | 2.908 | 1,685 | +0 | 0.00% | 4,900 |
| 2018-02-27 | 2018-02-23 | 2.801 | 1,685 | +0 | 0.00% | 4,720 |
| 2018-02-26 | 2018-02-22 | 2.706 | 1,685 | +0 | 0.00% | 4,560 |
| 2018-02-23 | 2018-02-21 | 2.730 | 1,685 | +0 | 0.00% | 4,600 |
| 2018-02-22 | 2018-02-20 | 2.754 | 1,685 | +0 | 0.00% | 4,640 |
| 2018-02-21 | 2018-02-15 | 2.670 | 1,685 | +0 | 0.00% | 4,500 |
| 2018-02-20 | 2018-02-13 | 2.528 | 1,685 | +0 | 0.00% | 4,260 |
| 2018-02-14 | 2018-02-12 | 2.504 | 1,685 | +0 | 0.00% | 4,220 |
| 2018-02-13 | 2018-02-09 | 2.469 | 1,685 | +0 | 0.00% | 4,160 |
| 2018-02-12 | 2018-02-08 | 2.635 | 1,685 | +0 | 0.00% | 4,440 |
| 2018-02-09 | 2018-02-07 | 2.647 | 1,685 | +0 | 0.00% | 4,460 |
| 2018-02-08 | 2018-02-06 | 2.682 | 1,685 | +0 | 0.00% | 4,520 |
| 2018-02-07 | 2018-02-05 | 2.908 | 1,685 | +0 | 0.00% | 4,900 |
| 2018-02-06 | 2018-02-02 | 2.967 | 1,685 | -8,425 | 0.00% | 5,000 |
| 2017-10-18 | 2017-10-16 | 3.371 | 10,110 | -8,426 | 0.00% | 34,078 |
| 2017-10-06 | 2017-10-03 | 3.489 | 18,536 | +8,426 | 0.00% | 64,680 |
| 2017-09-26 | 2017-09-22 | 3.762 | 10,110 | +8,425 | 0.00% | 38,038 |
| 2017-09-22 | 2017-09-20 | 3.822 | 1,685 | -8,425 | 0.00% | 6,440 |
| 2017-09-20 | 2017-09-18 | 4.083 | 10,110 | +8,425 | 0.00% | 41,278 |
| 2017-09-18 | 2017-09-14 | 3.489 | 1,685 | -16,851 | 0.00% | 5,880 |
| 2017-09-15 | 2017-09-13 | 3.442 | 18,536 | +8,426 | 0.00% | 63,800 |
| 2017-09-14 | 2017-09-12 | 3.181 | 10,110 | +8,425 | 0.00% | 32,158 |
| 2017-06-23 | 2017-06-21 | 1.958 | 1,685 | -37,072 | 0.00% | 3,300 |
| 2017-06-22 | 2017-06-20 | 1.958 | 38,757 | -8,847 | 0.01% | 75,900 |
| 2017-06-14 | 2017-06-12 | 1.887 | 47,604 | -17,272 | 0.01% | 89,836 |
| 2017-06-06 | 2017-06-02 | 1.971 | 64,876 | -21,063 | 0.01% | 127,899 |
| 2017-06-05 | 2017-06-01 | 2.008 | 85,939 | +2,122 | 0.01% | 172,561 |
| 2017-05-11 | 2017-05-09 | 1.740 | 83,817 | +82,174 | 0.01% | 145,860 |
| 2016-09-02 | 2016-08-31 | 1.606 | 1,643 | -8,218 | 0.00% | 2,639 |
| 2016-08-26 | 2016-08-24 | 1.533 | 9,861 | +8,218 | 0.00% | 15,120 |
| 2016-06-03 | 2016-06-01 | 1.266 | 1,643 | +48 | 0.00% | 2,081 |
| 2015-05-27 | 2015-05-22 | 1.354 | 1,595 | -12,761 | 0.00% | 2,160 |
| 2015-05-19 | 2015-05-15 | 1.317 | 14,356 | +11,963 | 0.00% | 18,900 |
| 2015-05-07 | 2015-05-05 | 1.291 | 2,393 | -7,975 | 0.00% | 3,090 |
| 2015-05-05 | 2015-04-30 | 1.291 | 10,368 | -39,879 | 0.00% | 13,390 |
| 2014-09-15 | 2014-09-11 | 1.053 | 50,247 | +606 | 0.01% | 52,928 |
| 2013-10-18 | 2013-10-16 | 0.965 | 49,641 | -788 | 0.01% | 47,880 |
| 2013-05-08 | 2013-05-06 | 1.091 | 50,429 | +39,398 | 0.01% | 55,040 |
| 2013-04-29 | 2013-04-25 | 1.142 | 11,031 | -39,398 | 0.00% | 12,600 |
| 2012-12-12 | 2012-12-10 | 1.117 | 50,429 | -7,880 | 0.01% | 56,320 |
| 2012-11-27 | 2012-11-23 | 1.104 | 58,309 | +7,880 | 0.01% | 64,380 |
| 2012-07-06 | 2012-07-04 | 1.053 | 50,429 | -15,760 | 0.01% | 53,120 |
| 2012-05-28 | 2012-05-24 | 0.894 | 66,189 | +2,331 | 0.01% | 59,205 |
| 2012-05-09 | 2012-05-07 | 1.039 | 63,858 | +15,204 | 0.01% | 66,360 |
| 2012-04-27 | 2012-04-25 | 1.144 | 48,654 | -15,204 | 0.01% | 55,680 |
| 2012-03-23 | 2012-03-21 | 1.289 | 63,858 | +7,602 | 0.01% | 82,320 |
| 2012-03-22 | 2012-03-20 | 1.329 | 56,256 | -7,602 | 0.01% | 74,740 |
| 2012-03-08 | 2012-03-06 | 1.526 | 63,858 | -22,806 | 0.01% | 97,440 |
| 2012-03-06 | 2012-03-02 | 1.750 | 86,664 | +38,010 | 0.01% | 151,619 |
| 2012-03-02 | 2012-02-29 | 1.644 | 48,654 | -7,602 | 0.01% | 80,001 |
| 2012-02-24 | 2012-02-22 | 1.368 | 56,256 | +7,602 | 0.01% | 76,960 |
| 2012-02-14 | 2012-02-10 | 1.302 | 48,654 | -15,204 | 0.01% | 63,360 |
| 2012-02-13 | 2012-02-09 | 1.407 | 63,858 | -38,011 | 0.01% | 89,880 |
| 2012-02-10 | 2012-02-08 | 1.250 | 101,869 | +53,215 | 0.02% | 127,300 |
| 2012-02-01 | 2012-01-30 | 0.921 | 48,654 | -6,081 | 0.01% | 44,800 |
| 2012-01-30 | 2012-01-26 | 0.934 | 54,735 | +6,081 | 0.01% | 51,120 |
| 2012-01-26 | 2012-01-19 | 1.052 | 48,654 | +38,011 | 0.01% | 51,200 |
| 2011-08-31 | 2011-08-29 | 1.921 | 10,643 | -38,011 | 0.00% | 20,440 |
| 2011-06-08 | 2011-06-03 | 2.920 | 48,654 | -7,602 | 0.01% | 142,081 |
| 2011-05-23 | 2011-05-19 | 3.262 | 56,256 | +7,602 | 0.01% | 183,521 |
| 2011-05-19 | 2011-05-17 | 3.343 | 48,654 | -7,602 | 0.01% | 162,627 |
| 2011-05-18 | 2011-05-16 | 3.356 | 56,256 | +1,130 | 0.01% | 188,792 |
| 2011-04-21 | 2011-04-19 | 3.222 | 55,126 | -37,248 | 0.01% | 177,599 |
| 2011-04-18 | 2011-04-14 | 3.195 | 92,374 | +7,450 | 0.02% | 295,121 |
| 2011-04-12 | 2011-04-08 | 2.980 | 84,924 | -7,450 | 0.01% | 253,080 |
| 2011-04-01 | 2011-03-30 | 2.685 | 92,374 | +7,450 | 0.02% | 248,001 |
| 2011-03-30 | 2011-03-28 | 2.685 | 84,924 | +37,247 | 0.01% | 228,000 |
| 2011-01-21 | 2011-01-19 | 3.275 | 47,677 | +7,450 | 0.01% | 156,161 |
| 2010-12-02 | 2010-11-30 | 3.249 | 40,227 | +1,490 | 0.01% | 130,679 |
| 2010-11-16 | 2010-11-12 | 13.182 | 38,737 | +19,368 | 0.01% | 510,636 |
| 2010-11-08 | 2010-11-04 | 13.424 | 19,369 | -7,449 | 0.01% | 260,005 |
| 2010-10-22 | 2010-10-20 | 12.967 | 26,818 | +7,449 | 0.02% | 347,758 |
| 2010-07-06 | 2010-07-02 | 6.390 | 19,369 | -3,724 | 0.01% | 123,762 |
| 2010-06-29 | 2010-06-25 | 6.443 | 23,093 | +3,724 | 0.02% | 148,797 |
| 2010-05-18 | 2010-05-14 | 7.450 | 19,369 | +173 | 0.01% | 144,290 |
| 2010-01-13 | 2010-01-11 | 7.016 | 19,196 | -18,457 | 0.01% | 134,681 |
| 2009-11-19 | 2009-11-17 | 6.447 | 37,653 | +18,457 | 0.03% | 242,757 |
| 2009-11-18 | 2009-11-16 | 6.447 | 19,196 | -3,691 | 0.01% | 123,761 |
| 2009-09-15 | 2009-09-11 | 5.228 | 22,887 | +18,457 | 0.02% | 119,658 |
| 2009-09-03 | 2009-09-01 | 5.228 | 4,430 | -1,107 | 0.00% | 23,161 |
| 2009-09-02 | 2009-08-31 | 5.039 | 5,537 | +1,107 | 0.00% | 27,899 |
| 2009-09-01 | 2009-08-28 | 5.309 | 4,430 | -1,846 | 0.00% | 23,521 |
| 2009-08-17 | 2009-08-13 | 6.014 | 6,276 | -1,845 | 0.00% | 37,743 |
| 2009-08-14 | 2009-08-12 | 5.987 | 8,121 | +3,691 | 0.01% | 48,618 |
| 2009-08-11 | 2009-08-07 | 6.285 | 4,430 | -3,691 | 0.00% | 27,841 |
| 2009-08-07 | 2009-08-05 | 6.718 | 8,121 | +7,383 | 0.01% | 54,558 |
| 2009-08-06 | 2009-08-04 | 6.312 | 738 | -7,383 | 0.00% | 4,658 |
| 2009-08-05 | 2009-08-03 | 6.176 | 8,121 | -7,383 | 0.01% | 50,158 |
| 2009-08-04 | 2009-07-31 | 5.716 | 15,504 | +7,383 | 0.01% | 88,618 |
| 2009-07-24 | 2009-07-22 | 5.987 | 8,121 | +7,383 | 0.01% | 48,618 |
| 2009-06-11 | 2009-06-09 | 6.339 | 738 | -1,846 | 0.00% | 4,678 |
| 2009-06-05 | 2009-06-03 | 5.066 | 2,584 | -5,537 | 0.00% | 13,090 |
| 2009-06-04 | 2009-06-02 | 5.011 | 8,121 | -3,692 | 0.01% | 40,698 |
| 2009-06-02 | 2009-05-29 | 4.822 | 11,813 | +3,692 | 0.01% | 56,961 |
| 2009-05-22 | 2009-05-20 | 5.039 | 8,121 | +7,383 | 0.01% | 40,918 |
| 2009-05-15 | 2009-05-13 | 4.406 | 738 | +16 | 0.00% | 3,252 |
| 2009-04-16 | 2009-04-14 | 3.741 | 722 | -14,433 | 0.00% | 2,701 |
| 2009-04-09 | 2009-04-07 | 3.270 | 15,155 | +14,433 | 0.01% | 49,558 |
| 2009-04-08 | 2009-04-06 | 3.520 | 722 | -3,608 | 0.00% | 2,541 |
| 2009-03-30 | 2009-03-26 | 2.716 | 4,330 | +3,608 | 0.00% | 11,760 |
| 2008-12-22 | 2008-12-18 | 2.854 | 722 | -7,217 | 0.00% | 2,061 |
| 2008-12-15 | 2008-12-11 | 2.771 | 7,939 | +7,217 | 0.01% | 22,001 |
| 2008-11-19 | 2008-11-17 | 2.799 | 722 | -1,804 | 0.00% | 2,021 |
| 2008-11-18 | 2008-11-14 | 2.882 | 2,526 | +1,804 | 0.00% | 7,280 |
| 2008-10-29 | 2008-10-27 | 3.326 | 722 | -180 | 0.00% | 2,401 |
| 2008-01-16 | 2008-01-14 | 16.406 | 902 | +180 | 0.00% | 14,798 |
| 2008-01-08 | 2008-01-04 | 17.681 | 722 | -180 | 0.00% | 12,765 |
| 2008-01-03 | 2007-12-31 | 19.122 | 902 | -181 | 0.00% | 17,248 |
| 2007-12-17 | 2007-12-13 | 16.932 | 1,083 | -10,825 | 0.00% | 18,338 |
| 2007-12-14 | 2007-12-12 | 17.099 | 11,908 | 0.01% | 203,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy