History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.700 | 3,182,000 | +0 | 0.30% | 5,409,400 |
| 2025-10-13 | 2025-10-09 | 1.700 | 3,182,000 | +0 | 0.30% | 5,409,400 |
| 2025-10-10 | 2025-10-08 | 1.720 | 3,182,000 | +26,000 | 0.30% | 5,473,040 |
| 2025-10-02 | 2025-09-29 | 1.740 | 3,156,000 | +62,000 | 0.30% | 5,491,440 |
| 2025-09-29 | 2025-09-25 | 1.750 | 3,094,000 | +56,000 | 0.29% | 5,414,500 |
| 2025-09-24 | 2025-09-22 | 1.780 | 3,038,000 | +2,000 | 0.29% | 5,407,640 |
| 2025-09-23 | 2025-09-19 | 1.750 | 3,036,000 | +36,000 | 0.29% | 5,313,000 |
| 2025-09-22 | 2025-09-18 | 1.780 | 3,000,000 | -1,000 | 0.28% | 5,340,000 |
| 2025-09-15 | 2025-09-11 | 1.810 | 3,001,000 | +6,000 | 0.28% | 5,431,810 |
| 2025-09-02 | 2025-08-29 | 1.820 | 2,995,000 | +30,000 | 0.28% | 5,450,900 |
| 2025-08-26 | 2025-08-22 | 1.900 | 2,965,000 | -8,000 | 0.28% | 5,633,500 |
| 2025-08-20 | 2025-08-18 | 1.890 | 2,973,000 | +4,000 | 0.28% | 5,618,970 |
| 2025-08-19 | 2025-08-15 | 1.900 | 2,969,000 | +20,000 | 0.28% | 5,641,100 |
| 2025-08-08 | 2025-08-06 | 2.020 | 2,949,000 | +8,000 | 0.28% | 5,956,980 |
| 2025-08-05 | 2025-08-01 | 1.910 | 2,941,000 | +6,000 | 0.28% | 5,617,310 |
| 2025-08-01 | 2025-07-30 | 1.920 | 2,935,000 | +6,000 | 0.28% | 5,635,200 |
| 2025-07-29 | 2025-07-25 | 1.940 | 2,929,000 | +4,000 | 0.27% | 5,682,260 |
| 2025-07-21 | 2025-07-17 | 1.910 | 2,925,000 | -500 | 0.27% | 5,586,750 |
| 2025-07-18 | 2025-07-16 | 1.950 | 2,925,500 | +2,000 | 0.27% | 5,704,725 |
| 2025-07-16 | 2025-07-14 | 2.040 | 2,923,500 | -6,000 | 0.27% | 5,963,940 |
| 2025-07-14 | 2025-07-10 | 1.930 | 2,929,500 | -16,000 | 0.28% | 5,653,935 |
| 2025-07-11 | 2025-07-09 | 1.880 | 2,945,500 | -2,000 | 0.28% | 5,537,540 |
| 2025-07-08 | 2025-07-04 | 1.730 | 2,947,500 | +12,000 | 0.28% | 5,099,175 |
| 2025-07-04 | 2025-07-02 | 1.812 | 2,935,500 | +84,353 | 0.28% | 5,319,334 |
| 2025-06-20 | 2025-06-18 | 1.802 | 2,851,147 | +1,943 | 0.28% | 5,137,126 |
| 2025-05-21 | 2025-05-19 | 1.843 | 2,849,204 | -388,506 | 0.28% | 5,250,965 |
| 2025-05-20 | 2025-05-16 | 1.853 | 3,237,710 | -334,115 | 0.31% | 6,000,300 |
| 2025-05-19 | 2025-05-15 | 1.956 | 3,571,825 | +13,598 | 0.35% | 6,987,251 |
| 2025-04-25 | 2025-04-23 | 2.028 | 3,558,227 | +9,713 | 0.34% | 7,217,095 |
| 2025-04-23 | 2025-04-17 | 2.100 | 3,548,514 | -11,656 | 0.34% | 7,453,139 |
| 2025-04-22 | 2025-04-16 | 2.347 | 3,560,170 | -9,712 | 0.34% | 8,357,341 |
| 2025-04-17 | 2025-04-15 | 2.317 | 3,569,882 | -58,276 | 0.35% | 8,269,875 |
| 2025-04-16 | 2025-04-14 | 2.183 | 3,628,158 | -25,739 | 0.35% | 7,919,260 |
| 2025-04-15 | 2025-04-11 | 2.121 | 3,653,897 | -9,712 | 0.35% | 7,749,721 |
| 2025-04-14 | 2025-04-10 | 1.987 | 3,663,609 | -21,368 | 0.35% | 7,279,960 |
| 2025-04-01 | 2025-03-28 | 1.791 | 3,684,977 | +9,713 | 0.36% | 6,601,560 |
| 2025-03-27 | 2025-03-25 | 1.843 | 3,675,264 | +48,563 | 0.36% | 6,773,359 |
| 2025-03-18 | 2025-03-14 | 1.884 | 3,626,701 | +21,368 | 0.35% | 6,833,220 |
| 2025-03-17 | 2025-03-13 | 1.915 | 3,605,333 | +3,885 | 0.35% | 6,904,319 |
| 2025-03-14 | 2025-03-12 | 1.987 | 3,601,448 | +5,827 | 0.35% | 7,156,439 |
| 2025-03-13 | 2025-03-11 | 1.967 | 3,595,621 | +13,598 | 0.35% | 7,070,821 |
| 2025-03-05 | 2025-03-03 | 2.018 | 3,582,023 | +9,713 | 0.35% | 7,228,480 |
| 2025-03-03 | 2025-02-27 | 2.069 | 3,572,310 | +21,367 | 0.35% | 7,392,779 |
| 2025-02-28 | 2025-02-26 | 2.121 | 3,550,943 | +7,771 | 0.34% | 7,531,361 |
| 2025-02-25 | 2025-02-21 | 2.317 | 3,543,172 | -21,368 | 0.34% | 8,207,999 |
| 2025-02-24 | 2025-02-20 | 2.255 | 3,564,540 | -29,138 | 0.34% | 8,037,299 |
| 2025-02-21 | 2025-02-19 | 2.306 | 3,593,678 | -23,311 | 0.35% | 8,288,000 |
| 2025-02-20 | 2025-02-18 | 2.317 | 3,616,989 | -48,563 | 0.35% | 8,379,001 |
| 2025-02-17 | 2025-02-13 | 2.255 | 3,665,552 | +19,426 | 0.35% | 8,265,061 |
| 2025-02-14 | 2025-02-12 | 2.317 | 3,646,126 | -33,023 | 0.35% | 8,446,499 |
| 2025-02-13 | 2025-02-11 | 2.275 | 3,679,149 | -9,713 | 0.36% | 8,371,479 |
| 2025-02-12 | 2025-02-10 | 2.317 | 3,688,862 | -19,425 | 0.36% | 8,545,500 |
| 2025-02-07 | 2025-02-05 | 2.234 | 3,708,287 | -29,138 | 0.36% | 8,285,059 |
| 2025-02-06 | 2025-02-04 | 2.172 | 3,737,425 | -9,713 | 0.36% | 8,119,279 |
| 2025-02-05 | 2025-02-03 | 2.142 | 3,747,138 | -9,713 | 0.36% | 8,024,640 |
| 2025-02-04 | 2025-01-28 | 2.100 | 3,756,851 | -19,425 | 0.36% | 7,890,721 |
| 2025-01-24 | 2025-01-22 | 2.069 | 3,776,276 | -29,138 | 0.37% | 7,814,880 |
| 2025-01-23 | 2025-01-21 | 2.059 | 3,805,414 | -9,712 | 0.37% | 7,836,000 |
| 2024-12-02 | 2024-11-28 | 1.781 | 3,815,126 | -38,851 | 0.37% | 6,795,439 |
| 2024-11-26 | 2024-11-22 | 1.740 | 3,853,977 | +5,828 | 0.37% | 6,705,920 |
| 2024-11-25 | 2024-11-21 | 1.771 | 3,848,149 | +9,712 | 0.37% | 6,814,639 |
| 2024-11-22 | 2024-11-20 | 1.812 | 3,838,437 | +48,563 | 0.37% | 6,955,520 |
| 2024-11-20 | 2024-11-18 | 1.853 | 3,789,874 | +7,771 | 0.37% | 7,023,601 |
| 2024-11-19 | 2024-11-15 | 1.905 | 3,782,103 | +66,046 | 0.37% | 7,203,899 |
| 2024-11-08 | 2024-11-06 | 1.967 | 3,716,057 | -1,943 | 0.36% | 7,307,659 |
| 2024-11-05 | 2024-11-01 | 2.049 | 3,718,000 | +5,828 | 0.36% | 7,617,720 |
| 2024-10-17 | 2024-10-15 | 2.142 | 3,712,172 | -36,908 | 0.36% | 7,949,759 |
| 2024-10-16 | 2024-10-14 | 2.172 | 3,749,080 | -19,426 | 0.36% | 8,144,599 |
| 2024-10-14 | 2024-10-09 | 2.172 | 3,768,506 | -19,425 | 0.36% | 8,186,801 |
| 2024-10-10 | 2024-10-08 | 2.183 | 3,787,931 | -48,563 | 0.37% | 8,268,000 |
| 2024-10-09 | 2024-10-07 | 2.193 | 3,836,494 | +21,368 | 0.37% | 8,413,499 |
| 2024-10-08 | 2024-10-04 | 2.172 | 3,815,126 | +29,137 | 0.37% | 8,288,079 |
| 2024-10-04 | 2024-10-02 | 2.183 | 3,785,989 | +1,943 | 0.37% | 8,263,761 |
| 2024-10-03 | 2024-09-30 | 2.214 | 3,784,046 | +27,195 | 0.37% | 8,376,400 |
| 2024-09-30 | 2024-09-26 | 2.183 | 3,756,851 | -2,913 | 0.36% | 8,200,161 |
| 2024-09-26 | 2024-09-24 | 2.193 | 3,759,764 | -486 | 0.36% | 8,245,229 |
| 2024-08-30 | 2024-08-28 | 2.193 | 3,760,250 | -48,563 | 0.36% | 8,246,295 |
| 2024-08-27 | 2024-08-23 | 2.214 | 3,808,813 | -147,632 | 0.37% | 8,431,225 |
| 2024-08-21 | 2024-08-19 | 2.172 | 3,956,445 | -73,816 | 0.38% | 8,595,084 |
| 2024-08-08 | 2024-08-06 | 2.234 | 4,030,261 | -1,943 | 0.39% | 9,004,414 |
| 2024-08-07 | 2024-08-05 | 2.162 | 4,032,204 | -9,713 | 0.39% | 8,718,150 |
| 2024-08-05 | 2024-08-01 | 2.244 | 4,041,917 | -11,655 | 0.39% | 9,072,071 |
| 2024-07-29 | 2024-07-25 | 2.183 | 4,053,572 | -9,712 | 0.39% | 8,847,820 |
| 2024-07-25 | 2024-07-23 | 2.214 | 4,063,284 | -9,713 | 0.39% | 8,994,524 |
| 2024-07-22 | 2024-07-18 | 2.183 | 4,072,997 | -19,425 | 0.39% | 8,890,220 |
| 2024-07-19 | 2024-07-17 | 2.234 | 4,092,422 | -48,564 | 0.40% | 9,143,294 |
| 2024-07-12 | 2024-07-10 | 2.244 | 4,140,986 | -38,850 | 0.40% | 9,294,431 |
| 2024-07-11 | 2024-07-09 | 2.255 | 4,179,836 | -38,851 | 0.40% | 9,424,665 |
| 2024-07-08 | 2024-07-04 | 2.224 | 4,218,687 | -31,080 | 0.41% | 9,381,960 |
| 2024-06-14 | 2024-06-12 | 2.265 | 4,249,767 | -19,426 | 0.39% | 9,626,099 |
| 2024-05-30 | 2024-05-28 | 2.049 | 4,269,193 | -21,367 | 0.39% | 8,747,046 |
| 2024-05-29 | 2024-05-27 | 2.100 | 4,290,560 | +21,367 | 0.39% | 9,011,699 |
| 2024-05-27 | 2024-05-23 | 2.028 | 4,269,193 | -9,712 | 0.39% | 8,659,136 |
| 2024-05-08 | 2024-05-06 | 2.203 | 4,278,905 | -73,816 | 0.39% | 9,427,770 |
| 2024-05-06 | 2024-05-02 | 2.008 | 4,352,721 | -31,081 | 0.40% | 8,738,924 |
| 2024-05-02 | 2024-04-29 | 1.987 | 4,383,802 | +9,713 | 0.40% | 8,711,056 |
| 2024-04-26 | 2024-04-24 | 2.008 | 4,374,089 | -19,425 | 0.40% | 8,781,825 |
| 2024-04-22 | 2024-04-18 | 1.750 | 4,393,514 | +194,253 | 0.40% | 7,689,949 |
| 2024-04-10 | 2024-04-08 | 1.822 | 4,199,261 | +7,770 | 0.38% | 7,652,594 |
| 2024-03-22 | 2024-03-20 | 1.791 | 4,191,491 | +50,505 | 0.38% | 7,508,969 |
| 2024-03-21 | 2024-03-19 | 1.864 | 4,140,986 | -213,678 | 0.38% | 7,716,936 |
| 2024-03-20 | 2024-03-18 | 1.833 | 4,354,664 | -582,758 | 0.40% | 7,980,630 |
| 2024-03-19 | 2024-03-15 | 1.761 | 4,937,422 | -198,138 | 0.45% | 8,692,784 |
| 2024-03-14 | 2024-03-12 | 1.987 | 5,135,560 | +19,425 | 0.47% | 10,204,874 |
| 2024-03-07 | 2024-03-05 | 1.843 | 5,116,135 | -345,770 | 0.47% | 9,428,825 |
| 2024-03-06 | 2024-03-04 | 1.956 | 5,461,905 | -264,184 | 0.50% | 10,684,650 |
| 2024-02-26 | 2024-02-22 | 2.193 | 5,726,089 | -58,276 | 0.52% | 12,557,415 |
| 2024-02-20 | 2024-02-16 | 2.131 | 5,784,365 | -48,563 | 0.53% | 12,327,885 |
| 2024-02-07 | 2024-02-05 | 2.028 | 5,832,928 | -23,311 | 0.53% | 11,830,835 |
| 2024-02-06 | 2024-02-02 | 2.090 | 5,856,239 | +19,426 | 0.53% | 12,239,886 |
| 2024-02-02 | 2024-01-31 | 2.008 | 5,836,813 | +19,425 | 0.53% | 11,718,525 |
| 2024-01-26 | 2024-01-24 | 2.090 | 5,817,388 | -9,713 | 0.53% | 12,158,685 |
| 2024-01-25 | 2024-01-23 | 2.111 | 5,827,101 | +15,541 | 0.53% | 12,298,976 |
| 2024-01-24 | 2024-01-22 | 1.987 | 5,811,560 | +85,471 | 0.53% | 11,548,154 |
| 2024-01-23 | 2024-01-19 | 1.956 | 5,726,089 | +122,379 | 0.52% | 11,201,450 |
| 2024-01-22 | 2024-01-18 | 2.142 | 5,603,710 | +582,759 | 0.51% | 12,000,560 |
| 2024-01-19 | 2024-01-17 | 2.183 | 5,020,951 | +223,391 | 0.46% | 10,959,340 |
| 2024-01-18 | 2024-01-16 | 2.255 | 4,797,560 | -817,805 | 0.44% | 10,817,504 |
| 2024-01-17 | 2024-01-15 | 2.358 | 5,615,365 | +369,081 | 0.51% | 13,239,635 |
| 2024-01-16 | 2024-01-12 | 2.368 | 5,246,284 | +21,367 | 0.48% | 12,423,449 |
| 2024-01-15 | 2024-01-11 | 2.440 | 5,224,917 | +7,770 | 0.48% | 12,749,416 |
| 2024-01-12 | 2024-01-10 | 2.420 | 5,217,147 | -153,459 | 0.48% | 12,623,026 |
| 2024-01-11 | 2024-01-09 | 2.481 | 5,370,606 | +194,253 | 0.49% | 13,326,094 |
| 2024-01-10 | 2024-01-08 | 2.636 | 5,176,353 | +738,160 | 0.47% | 13,643,519 |
| 2024-01-09 | 2024-01-05 | 2.677 | 4,438,193 | -126,264 | 0.40% | 11,880,701 |
| 2024-01-08 | 2024-01-04 | 2.739 | 4,564,457 | -25,253 | 0.42% | 12,500,670 |
| 2024-01-05 | 2024-01-03 | 2.739 | 4,589,710 | +3,885 | 0.42% | 12,569,831 |
| 2024-01-04 | 2024-01-02 | 2.770 | 4,585,825 | -40,793 | 0.42% | 12,700,836 |
| 2024-01-03 | 2023-12-29 | 2.800 | 4,626,618 | -279,724 | 0.42% | 12,956,721 |
| 2024-01-02 | 2023-12-28 | 2.800 | 4,906,342 | -97,126 | 0.45% | 13,740,080 |
| 2023-12-29 | 2023-12-27 | 2.821 | 5,003,468 | -9,713 | 0.46% | 14,115,109 |
| 2023-12-28 | 2023-12-22 | 2.842 | 5,013,181 | -48,563 | 0.46% | 14,245,740 |
| 2023-12-22 | 2023-12-20 | 2.821 | 5,061,744 | -172,885 | 0.46% | 14,279,509 |
| 2023-12-20 | 2023-12-18 | 2.893 | 5,234,629 | -33,023 | 0.48% | 15,144,494 |
| 2023-12-19 | 2023-12-15 | 2.924 | 5,267,652 | -9,713 | 0.48% | 15,402,739 |
| 2023-12-18 | 2023-12-14 | 2.924 | 5,277,365 | -7,770 | 0.48% | 15,431,140 |
| 2023-12-15 | 2023-12-13 | 3.017 | 5,285,135 | -15,540 | 0.48% | 15,943,595 |
| 2023-12-14 | 2023-12-12 | 3.068 | 5,300,675 | -33,023 | 0.48% | 16,263,349 |
| 2023-12-13 | 2023-12-11 | 3.089 | 5,333,698 | -19,426 | 0.49% | 16,474,499 |
| 2023-12-12 | 2023-12-08 | 3.109 | 5,353,124 | -3,885 | 0.49% | 16,644,731 |
| 2023-12-11 | 2023-12-07 | 3.130 | 5,357,009 | -62,161 | 0.49% | 16,767,121 |
| 2023-12-08 | 2023-12-06 | 3.068 | 5,419,170 | -21,367 | 0.49% | 16,626,911 |
| 2023-12-07 | 2023-12-05 | 3.037 | 5,440,537 | -54,391 | 0.50% | 16,524,424 |
| 2023-12-05 | 2023-12-01 | 2.996 | 5,494,928 | -15,540 | 0.50% | 16,463,325 |
| 2023-12-04 | 2023-11-30 | 2.986 | 5,510,468 | -34,966 | 0.50% | 16,453,149 |
| 2023-12-01 | 2023-11-29 | 2.976 | 5,545,434 | -17,483 | 0.51% | 16,500,455 |
| 2023-11-29 | 2023-11-27 | 2.965 | 5,562,917 | -21,367 | 0.51% | 16,495,201 |
| 2023-11-22 | 2023-11-20 | 2.698 | 5,584,284 | -11,656 | 0.51% | 15,063,689 |
| 2023-11-21 | 2023-11-17 | 2.667 | 5,595,940 | -29,138 | 0.60% | 14,922,286 |
| 2023-11-20 | 2023-11-16 | 2.605 | 5,625,078 | -44,678 | 0.60% | 14,652,496 |
| 2023-11-17 | 2023-11-15 | 2.625 | 5,669,756 | -23,310 | 0.60% | 14,885,626 |
| 2023-11-01 | 2023-10-30 | 2.605 | 5,693,066 | -3,885 | 0.61% | 14,829,595 |
| 2023-10-31 | 2023-10-27 | 2.615 | 5,696,951 | -9,713 | 0.61% | 14,898,370 |
| 2023-10-25 | 2023-10-20 | 2.636 | 5,706,664 | -1,942 | 0.61% | 15,041,281 |
| 2023-10-24 | 2023-10-19 | 2.646 | 5,708,606 | -46,621 | 0.61% | 15,105,174 |
| 2023-10-20 | 2023-10-18 | 2.646 | 5,755,227 | -13,598 | 0.61% | 15,228,535 |
| 2023-10-17 | 2023-10-13 | 2.584 | 5,768,825 | -161,230 | 0.61% | 14,908,146 |
| 2023-09-29 | 2023-09-27 | 2.625 | 5,930,055 | -48,563 | 0.63% | 15,569,026 |
| 2023-09-15 | 2023-09-13 | 2.718 | 5,978,618 | -7,770 | 0.64% | 16,250,520 |
| 2023-08-29 | 2023-08-25 | 2.698 | 5,986,388 | -56,333 | 0.64% | 16,148,370 |
| 2023-08-28 | 2023-08-24 | 2.677 | 6,042,721 | -3,885 | 0.64% | 16,175,899 |
| 2023-08-24 | 2023-08-22 | 2.656 | 6,046,606 | -149,575 | 0.64% | 16,061,789 |
| 2023-08-23 | 2023-08-21 | 2.574 | 6,196,181 | -19,425 | 0.66% | 15,948,750 |
| 2023-08-18 | 2023-08-16 | 2.584 | 6,215,606 | +5,827 | 0.66% | 16,062,744 |
| 2023-08-17 | 2023-08-15 | 2.625 | 6,209,779 | -3,885 | 0.66% | 16,303,426 |
| 2023-08-16 | 2023-08-14 | 2.625 | 6,213,664 | +217,563 | 0.66% | 16,313,626 |
| 2023-08-15 | 2023-08-11 | 2.687 | 5,996,101 | +77,702 | 0.64% | 16,112,836 |
| 2023-08-14 | 2023-08-10 | 2.718 | 5,918,399 | +83,528 | 0.63% | 16,086,839 |
| 2023-08-11 | 2023-08-09 | 2.759 | 5,834,871 | +89,357 | 0.62% | 16,100,101 |
| 2023-08-10 | 2023-08-08 | 2.728 | 5,745,514 | +69,931 | 0.61% | 15,676,074 |
| 2023-08-09 | 2023-08-07 | 2.677 | 5,675,583 | +184,540 | 0.60% | 15,193,099 |
| 2023-08-08 | 2023-08-04 | 2.728 | 5,491,043 | +34,965 | 0.58% | 14,981,775 |
| 2023-08-07 | 2023-08-03 | 2.739 | 5,456,078 | +101,012 | 0.58% | 14,942,551 |
| 2023-08-04 | 2023-08-02 | 2.780 | 5,355,066 | +77,701 | 0.57% | 14,886,450 |
| 2023-08-03 | 2023-08-01 | 2.852 | 5,277,365 | +31,081 | 0.56% | 15,050,795 |
| 2023-08-02 | 2023-07-31 | 2.862 | 5,246,284 | +15,540 | 0.56% | 15,016,169 |
| 2023-08-01 | 2023-07-28 | 2.862 | 5,230,744 | -13,598 | 0.56% | 14,971,689 |
| 2023-07-31 | 2023-07-27 | 2.883 | 5,244,342 | -27,195 | 0.56% | 15,118,600 |
| 2023-07-27 | 2023-07-25 | 2.883 | 5,271,537 | -3,885 | 0.56% | 15,196,999 |
| 2023-07-24 | 2023-07-20 | 2.821 | 5,275,422 | -23,311 | 0.56% | 14,882,309 |
| 2023-07-21 | 2023-07-19 | 2.831 | 5,298,733 | -17,483 | 0.56% | 15,002,626 |
| 2023-07-20 | 2023-07-18 | 2.955 | 5,316,216 | -102,954 | 0.57% | 15,708,946 |
| 2023-07-19 | 2023-07-14 | 2.903 | 5,419,170 | -44,678 | 0.58% | 15,734,191 |
| 2023-07-14 | 2023-07-12 | 2.790 | 5,463,848 | -23,310 | 0.58% | 15,245,106 |
| 2023-07-05 | 2023-07-03 | 2.800 | 5,487,158 | -3,885 | 0.58% | 15,366,640 |
| 2023-06-29 | 2023-06-27 | 2.852 | 5,491,043 | -19,425 | 0.58% | 15,660,195 |
| 2023-06-28 | 2023-06-26 | 2.883 | 5,510,468 | -104,897 | 0.59% | 15,885,799 |
| 2023-06-27 | 2023-06-23 | 2.873 | 5,615,365 | -15,540 | 0.60% | 16,130,385 |
| 2023-06-26 | 2023-06-21 | 2.883 | 5,630,905 | -9,713 | 0.60% | 16,233,000 |
| 2023-06-23 | 2023-06-20 | 2.914 | 5,640,618 | -3,885 | 0.60% | 16,435,226 |
| 2023-06-21 | 2023-06-19 | 2.914 | 5,644,503 | -13,598 | 0.60% | 16,446,545 |
| 2023-06-20 | 2023-06-16 | 2.903 | 5,658,101 | -200,080 | 0.60% | 16,427,911 |
| 2023-06-19 | 2023-06-15 | 2.924 | 5,858,181 | -38,851 | 0.62% | 17,129,460 |
| 2023-06-16 | 2023-06-14 | 2.934 | 5,897,032 | -240,873 | 0.63% | 17,303,776 |
| 2023-06-13 | 2023-06-09 | 2.965 | 6,137,905 | -3,885 | 0.65% | 18,200,159 |
| 2023-06-12 | 2023-06-08 | 2.965 | 6,141,790 | -7,770 | 0.65% | 18,211,679 |
| 2023-06-09 | 2023-06-07 | 2.965 | 6,149,560 | -1,943 | 0.65% | 18,234,719 |
| 2023-06-07 | 2023-06-05 | 2.976 | 6,151,503 | -7,770 | 0.65% | 18,303,815 |
| 2023-06-06 | 2023-06-02 | 2.934 | 6,159,273 | -5,828 | 0.66% | 18,073,275 |
| 2023-06-05 | 2023-06-01 | 2.914 | 6,165,101 | -7,770 | 0.66% | 17,963,426 |
| 2023-05-30 | 2023-05-25 | 2.698 | 6,172,871 | -48,563 | 0.66% | 16,651,411 |
| 2023-05-15 | 2023-05-11 | 2.790 | 6,221,434 | -9,713 | 0.65% | 17,358,905 |
| 2023-05-11 | 2023-05-09 | 2.862 | 6,231,147 | -71,873 | 0.66% | 17,835,091 |
| 2023-05-08 | 2023-05-04 | 2.852 | 6,303,020 | -19,425 | 0.66% | 17,975,915 |
| 2023-05-05 | 2023-05-03 | 2.852 | 6,322,445 | -7,771 | 0.66% | 18,031,314 |
| 2023-04-28 | 2023-04-26 | 2.749 | 6,330,216 | -9,712 | 0.67% | 17,401,726 |
| 2023-04-25 | 2023-04-21 | 2.873 | 6,339,928 | -9,713 | 0.67% | 18,211,725 |
| 2023-04-24 | 2023-04-20 | 2.883 | 6,349,641 | -99,069 | 0.67% | 18,305,001 |
| 2023-04-20 | 2023-04-18 | 2.883 | 6,448,710 | -3,885 | 0.68% | 18,590,601 |
| 2023-04-18 | 2023-04-14 | 2.903 | 6,452,595 | -9,712 | 0.68% | 18,734,671 |
| 2023-04-17 | 2023-04-13 | 2.842 | 6,462,307 | -281,667 | 0.68% | 18,363,659 |
| 2023-04-12 | 2023-04-06 | 2.749 | 6,743,974 | -54,391 | 0.71% | 18,539,145 |
| 2023-04-06 | 2023-04-03 | 2.543 | 6,798,365 | -9,713 | 0.71% | 17,288,765 |
| 2023-04-04 | 2023-03-31 | 2.440 | 6,808,078 | -58,275 | 0.72% | 16,612,516 |
| 2023-04-03 | 2023-03-30 | 2.378 | 6,866,353 | +23,310 | 0.72% | 16,330,544 |
| 2023-03-31 | 2023-03-29 | 2.420 | 6,843,043 | +44,678 | 0.72% | 16,556,925 |
| 2023-03-30 | 2023-03-28 | 2.461 | 6,798,365 | -29,138 | 0.71% | 16,728,805 |
| 2023-03-21 | 2023-03-17 | 2.347 | 6,827,503 | -9,713 | 0.70% | 16,027,260 |
| 2023-03-20 | 2023-03-16 | 2.399 | 6,837,216 | -38,850 | 0.70% | 16,402,036 |
| 2023-03-17 | 2023-03-15 | 2.327 | 6,876,066 | -38,851 | 0.71% | 15,999,670 |
| 2023-03-16 | 2023-03-14 | 2.265 | 6,914,917 | -29,138 | 0.71% | 15,662,901 |
| 2023-03-15 | 2023-03-13 | 2.327 | 6,944,055 | +23,311 | 0.71% | 16,157,871 |
| 2023-03-14 | 2023-03-10 | 2.131 | 6,920,744 | -19,426 | 0.71% | 14,749,784 |
| 2023-03-06 | 2023-03-02 | 2.255 | 6,940,170 | +11,656 | 0.71% | 15,648,646 |
| 2023-02-24 | 2023-02-22 | 2.265 | 6,928,514 | -9,713 | 0.70% | 15,693,699 |
| 2023-02-21 | 2023-02-17 | 2.275 | 6,938,227 | +33,023 | 0.70% | 15,787,135 |
| 2023-02-20 | 2023-02-16 | 2.234 | 6,905,204 | -7,770 | 0.70% | 15,427,615 |
| 2023-02-02 | 2023-01-31 | 2.183 | 6,912,974 | -273,897 | 0.70% | 15,089,100 |
| 2023-01-31 | 2023-01-27 | 2.152 | 7,186,871 | -40,793 | 0.72% | 15,464,956 |
| 2023-01-30 | 2023-01-26 | 2.172 | 7,227,664 | -19,425 | 0.73% | 15,701,565 |
| 2023-01-27 | 2023-01-20 | 2.172 | 7,247,089 | -73,816 | 0.73% | 15,743,765 |
| 2023-01-19 | 2023-01-17 | 2.183 | 7,320,905 | -7,770 | 0.74% | 15,979,500 |
| 2023-01-18 | 2023-01-16 | 2.183 | 7,328,675 | -21,368 | 0.74% | 15,996,459 |
| 2023-01-17 | 2023-01-13 | 2.183 | 7,350,043 | -38,851 | 0.74% | 16,043,100 |
| 2023-01-12 | 2023-01-10 | 2.203 | 7,388,894 | -17,482 | 0.75% | 16,280,051 |
| 2023-01-09 | 2023-01-05 | 2.193 | 7,406,376 | -31,081 | 0.75% | 16,242,314 |
| 2022-12-22 | 2022-12-20 | 2.183 | 7,437,457 | -9,713 | 0.75% | 16,233,900 |
| 2022-12-21 | 2022-12-19 | 2.183 | 7,447,170 | -9,712 | 0.75% | 16,255,101 |
| 2022-12-19 | 2022-12-15 | 2.234 | 7,456,882 | -56,334 | 0.75% | 16,660,175 |
| 2022-12-08 | 2022-12-06 | 2.028 | 7,513,216 | -1,942 | 0.76% | 15,238,936 |
| 2022-12-05 | 2022-12-01 | 2.049 | 7,515,158 | -3,885 | 0.76% | 15,397,625 |
| 2022-11-21 | 2022-11-17 | 2.028 | 7,519,043 | -11,655 | 0.76% | 15,250,755 |
| 2022-11-17 | 2022-11-15 | 2.080 | 7,530,698 | -279,724 | 0.76% | 15,662,069 |
| 2022-11-16 | 2022-11-14 | 2.090 | 7,810,422 | -1,943 | 0.79% | 16,324,244 |
| 2022-11-15 | 2022-11-11 | 2.080 | 7,812,365 | -7,770 | 0.79% | 16,247,870 |
| 2022-11-14 | 2022-11-10 | 2.018 | 7,820,135 | -7,770 | 0.79% | 15,780,940 |
| 2022-11-11 | 2022-11-09 | 2.028 | 7,827,905 | -3,885 | 0.79% | 15,877,215 |
| 2022-11-10 | 2022-11-08 | 2.039 | 7,831,790 | -9,713 | 0.79% | 15,965,730 |
| 2022-11-09 | 2022-11-07 | 2.059 | 7,841,503 | -281,667 | 0.79% | 16,147,000 |
| 2022-11-08 | 2022-11-04 | 1.874 | 8,123,170 | -64,103 | 0.82% | 15,221,571 |
| 2022-10-26 | 2022-10-24 | 1.668 | 8,187,273 | +60,218 | 0.83% | 13,655,790 |
| 2022-10-21 | 2022-10-19 | 1.689 | 8,127,055 | +213,679 | 0.82% | 13,722,701 |
| 2022-10-19 | 2022-10-17 | 1.668 | 7,913,376 | +163,172 | 0.80% | 13,198,949 |
| 2022-10-13 | 2022-10-11 | 1.689 | 7,750,204 | +27,195 | 0.78% | 13,086,380 |
| 2022-10-05 | 2022-09-30 | 1.822 | 7,723,009 | +477,862 | 0.78% | 14,074,156 |
| 2022-10-03 | 2022-09-29 | 1.761 | 7,245,147 | -29,137 | 0.73% | 12,755,746 |
| 2022-09-30 | 2022-09-28 | 1.771 | 7,274,284 | +139,862 | 0.73% | 12,881,939 |
| 2022-09-28 | 2022-09-26 | 1.802 | 7,134,422 | +174,827 | 0.72% | 12,854,624 |
| 2022-09-20 | 2022-09-16 | 1.853 | 6,959,595 | +27,196 | 0.70% | 12,897,900 |
| 2022-08-24 | 2022-08-22 | 1.905 | 6,932,399 | -48,564 | 0.70% | 13,204,374 |
| 2022-08-08 | 2022-08-04 | 1.956 | 6,980,963 | +48,564 | 0.70% | 13,656,251 |
| 2022-07-26 | 2022-07-22 | 2.224 | 6,932,399 | -46,621 | 0.70% | 15,416,999 |
| 2022-07-25 | 2022-07-21 | 2.255 | 6,979,020 | -1,943 | 0.70% | 15,736,245 |
| 2022-07-21 | 2022-07-19 | 2.430 | 6,980,963 | -194,253 | 0.70% | 16,962,501 |
| 2022-07-18 | 2022-07-14 | 2.347 | 7,175,216 | -21,367 | 0.72% | 16,843,501 |
| 2022-07-14 | 2022-07-12 | 2.306 | 7,196,583 | -19,426 | 0.73% | 16,597,279 |
| 2022-07-08 | 2022-07-06 | 2.234 | 7,216,009 | +139,862 | 0.73% | 16,122,016 |
| 2022-07-04 | 2022-06-29 | 2.234 | 7,076,147 | -971 | 0.71% | 15,809,536 |
| 2022-06-20 | 2022-06-16 | 2.234 | 7,077,118 | -62,161 | 0.71% | 15,811,705 |
| 2022-06-17 | 2022-06-15 | 2.255 | 7,139,279 | -149,574 | 0.72% | 16,097,596 |
| 2022-06-16 | 2022-06-14 | 2.193 | 7,288,853 | -102,954 | 0.74% | 15,984,584 |
| 2022-06-15 | 2022-06-13 | 2.183 | 7,391,807 | -134,035 | 0.75% | 16,134,259 |
| 2022-06-14 | 2022-06-10 | 2.275 | 7,525,842 | -33,023 | 0.76% | 17,124,185 |
| 2022-06-10 | 2022-06-08 | 2.327 | 7,558,865 | -146,175 | 0.76% | 17,588,450 |
| 2022-06-08 | 2022-06-06 | 2.234 | 7,705,040 | -5,828 | 0.78% | 17,214,609 |
| 2022-06-06 | 2022-06-01 | 2.535 | 7,710,868 | -23,310 | 0.78% | 19,545,968 |
| 2022-06-02 | 2022-05-31 | 2.502 | 7,734,178 | +323,562 | 0.78% | 19,348,220 |
| 2022-06-01 | 2022-05-30 | 2.513 | 7,410,616 | -310,770 | 0.80% | 18,620,811 |
| 2022-05-31 | 2022-05-27 | 2.446 | 7,721,386 | -66,852 | 0.84% | 18,888,869 |
| 2022-05-27 | 2022-05-25 | 2.502 | 7,788,238 | -112,022 | 0.84% | 19,483,460 |
| 2022-05-26 | 2022-05-24 | 2.413 | 7,900,260 | -79,500 | 0.86% | 19,064,100 |
| 2022-05-16 | 2022-05-12 | 2.291 | 7,979,760 | -3,613 | 0.87% | 18,284,311 |
| 2022-05-12 | 2022-05-10 | 2.336 | 7,983,373 | -5,421 | 0.87% | 18,646,070 |
| 2022-05-05 | 2022-05-03 | 2.413 | 7,988,794 | -45,170 | 0.87% | 19,277,741 |
| 2022-05-03 | 2022-04-28 | 2.524 | 8,033,964 | -28,909 | 0.87% | 20,276,041 |
| 2022-04-28 | 2022-04-26 | 2.258 | 8,062,873 | -117,442 | 0.87% | 18,207,001 |
| 2022-04-20 | 2022-04-14 | 2.546 | 8,180,315 | +1,807 | 0.89% | 20,826,500 |
| 2022-04-01 | 2022-03-30 | 2.823 | 8,178,508 | -3,614 | 0.89% | 23,085,149 |
| 2022-03-25 | 2022-03-23 | 2.668 | 8,182,122 | +9,034 | 0.89% | 21,827,370 |
| 2022-03-22 | 2022-03-18 | 2.634 | 8,173,088 | +14,455 | 0.89% | 21,531,860 |
| 2022-03-21 | 2022-03-17 | 2.646 | 8,158,633 | -168,033 | 0.88% | 21,584,089 |
| 2022-03-18 | 2022-03-16 | 2.502 | 8,326,666 | +186,101 | 0.90% | 20,830,419 |
| 2022-03-17 | 2022-03-15 | 2.302 | 8,140,565 | -303,544 | 0.88% | 18,742,879 |
| 2022-03-16 | 2022-03-14 | 2.491 | 8,444,109 | -18,068 | 0.92% | 21,030,751 |
| 2022-03-15 | 2022-03-11 | 2.646 | 8,462,177 | +32,523 | 0.92% | 22,387,130 |
| 2022-03-14 | 2022-03-10 | 2.900 | 8,429,654 | +7,227 | 0.91% | 24,447,219 |
| 2022-03-11 | 2022-03-09 | 2.933 | 8,422,427 | -18,068 | 0.91% | 24,705,950 |
| 2022-03-09 | 2022-03-07 | 3.122 | 8,440,495 | -27,102 | 0.92% | 26,347,259 |
| 2022-03-04 | 2022-03-02 | 3.199 | 8,467,597 | -9,034 | 0.92% | 27,087,969 |
| 2022-03-02 | 2022-02-28 | 3.110 | 8,476,631 | -72,273 | 0.92% | 26,366,229 |
| 2022-02-24 | 2022-02-22 | 3.188 | 8,548,904 | +63,239 | 0.93% | 27,253,441 |
| 2022-02-23 | 2022-02-21 | 3.210 | 8,485,665 | +43,363 | 0.92% | 27,239,699 |
| 2022-02-21 | 2022-02-17 | 3.276 | 8,442,302 | -63,238 | 0.92% | 27,661,200 |
| 2022-02-17 | 2022-02-15 | 3.221 | 8,505,540 | +57,818 | 0.92% | 27,397,649 |
| 2022-02-16 | 2022-02-14 | 3.188 | 8,447,722 | -18,068 | 0.92% | 26,930,879 |
| 2022-02-14 | 2022-02-10 | 3.155 | 8,465,790 | +108,408 | 0.92% | 26,707,349 |
| 2022-02-11 | 2022-02-09 | 3.022 | 8,357,382 | -151,772 | 0.91% | 25,255,230 |
| 2022-02-09 | 2022-02-07 | 2.944 | 8,509,154 | +97,568 | 0.92% | 25,054,541 |
| 2022-02-08 | 2022-02-04 | 2.944 | 8,411,586 | -9,034 | 0.91% | 24,767,259 |
| 2022-02-07 | 2022-01-31 | 2.900 | 8,420,620 | -280,055 | 0.91% | 24,421,019 |
| 2022-02-04 | 2022-01-27 | 2.634 | 8,700,675 | -90,341 | 0.94% | 22,921,779 |
| 2022-01-28 | 2022-01-26 | 2.712 | 8,791,016 | -25,295 | 0.95% | 23,840,951 |
| 2022-01-27 | 2022-01-25 | 2.712 | 8,816,311 | -27,102 | 0.96% | 23,909,550 |
| 2022-01-26 | 2022-01-24 | 2.745 | 8,843,413 | +48,784 | 0.96% | 24,276,720 |
| 2022-01-25 | 2022-01-21 | 2.690 | 8,794,629 | -27,102 | 0.95% | 23,656,049 |
| 2022-01-21 | 2022-01-19 | 2.457 | 8,821,731 | -108,409 | 0.96% | 21,678,299 |
| 2022-01-20 | 2022-01-18 | 2.457 | 8,930,140 | +88,534 | 1.09% | 21,944,701 |
| 2022-01-19 | 2022-01-17 | 2.457 | 8,841,606 | -117,443 | 1.08% | 21,727,140 |
| 2022-01-14 | 2022-01-12 | 2.524 | 8,959,049 | -72,272 | 1.10% | 22,610,761 |
| 2022-01-13 | 2022-01-11 | 2.424 | 9,031,321 | +7,227 | 1.10% | 21,893,430 |
| 2022-01-11 | 2022-01-07 | 2.424 | 9,024,094 | -52,397 | 1.10% | 21,875,911 |
| 2022-01-10 | 2022-01-06 | 2.402 | 9,076,491 | +57,818 | 1.11% | 21,801,990 |
| 2022-01-07 | 2022-01-05 | 2.391 | 9,018,673 | -128,283 | 1.10% | 21,563,280 |
| 2022-01-05 | 2022-01-03 | 2.524 | 9,146,956 | -22,585 | 1.12% | 23,084,999 |
| 2022-01-04 | 2021-12-31 | 2.568 | 9,169,541 | +1,806 | 1.12% | 23,547,999 |
| 2022-01-03 | 2021-12-29 | 2.557 | 9,167,735 | -177,067 | 1.12% | 23,441,881 |
| 2021-12-30 | 2021-12-28 | 2.546 | 9,344,802 | -18,068 | 1.14% | 23,791,201 |
| 2021-12-29 | 2021-12-24 | 2.546 | 9,362,870 | -122,863 | 1.14% | 23,837,201 |
| 2021-12-28 | 2021-12-22 | 2.646 | 9,485,733 | -10,840 | 1.16% | 25,095,001 |
| 2021-12-23 | 2021-12-21 | 2.524 | 9,496,573 | -3,614 | 1.16% | 23,967,359 |
| 2021-12-22 | 2021-12-20 | 2.468 | 9,500,187 | -12,648 | 1.16% | 23,450,680 |
| 2021-12-21 | 2021-12-17 | 2.546 | 9,512,835 | -27,102 | 1.16% | 24,219,001 |
| 2021-12-17 | 2021-12-15 | 2.502 | 9,539,937 | -72,272 | 1.17% | 23,865,601 |
| 2021-12-16 | 2021-12-14 | 2.524 | 9,612,209 | -5,420 | 1.18% | 24,259,200 |
| 2021-12-14 | 2021-12-10 | 2.480 | 9,617,629 | -18,068 | 1.18% | 23,847,039 |
| 2021-12-13 | 2021-12-09 | 2.468 | 9,635,697 | -21,682 | 1.18% | 23,785,179 |
| 2021-12-08 | 2021-12-06 | 2.380 | 9,657,379 | -12,648 | 1.18% | 22,983,500 |
| 2021-12-07 | 2021-12-03 | 2.369 | 9,670,027 | -2,258 | 1.18% | 22,906,560 |
| 2021-12-06 | 2021-12-02 | 2.424 | 9,672,285 | -276,442 | 1.18% | 23,447,234 |
| 2021-12-03 | 2021-12-01 | 2.435 | 9,948,727 | -184,294 | 1.22% | 24,227,501 |
| 2021-12-02 | 2021-11-30 | 2.402 | 10,133,021 | -211,396 | 1.24% | 24,339,805 |
| 2021-12-01 | 2021-11-29 | 2.424 | 10,344,417 | -130,090 | 1.27% | 25,076,594 |
| 2021-11-30 | 2021-11-26 | 2.402 | 10,474,507 | -224,044 | 1.28% | 25,160,064 |
| 2021-11-29 | 2021-11-25 | 2.291 | 10,698,551 | +1,807 | 1.31% | 24,513,974 |
| 2021-11-26 | 2021-11-24 | 2.313 | 10,696,744 | -522,167 | 1.31% | 24,746,644 |
| 2021-11-25 | 2021-11-23 | 2.103 | 11,218,911 | -23,489 | 1.37% | 23,595,149 |
| 2021-11-24 | 2021-11-22 | 2.103 | 11,242,400 | +9,034 | 1.37% | 23,644,550 |
| 2021-11-22 | 2021-11-18 | 2.125 | 11,233,366 | -27,102 | 1.37% | 23,874,240 |
| 2021-11-19 | 2021-11-17 | 2.103 | 11,260,468 | -117,442 | 1.38% | 23,682,550 |
| 2021-11-18 | 2021-11-16 | 2.059 | 11,377,910 | -106,602 | 1.39% | 23,425,769 |
| 2021-11-17 | 2021-11-15 | 1.981 | 11,484,512 | -90,340 | 1.40% | 22,755,375 |
| 2021-11-16 | 2021-11-12 | 1.893 | 11,574,852 | -90,341 | 1.42% | 21,909,375 |
| 2021-11-15 | 2021-11-11 | 1.815 | 11,665,193 | -171,646 | 1.43% | 21,176,501 |
| 2021-11-12 | 2021-11-10 | 1.915 | 11,836,839 | -12,648 | 1.45% | 22,667,325 |
| 2021-11-05 | 2021-11-03 | 1.915 | 11,849,487 | -18,068 | 1.45% | 22,691,545 |
| 2021-11-04 | 2021-11-02 | 1.992 | 11,867,555 | -54,204 | 1.45% | 23,645,700 |
| 2021-11-03 | 2021-11-01 | 1.948 | 11,921,759 | -45,170 | 1.46% | 23,225,840 |
| 2021-11-01 | 2021-10-28 | 1.948 | 11,966,929 | -36,136 | 1.46% | 23,313,840 |
| 2021-10-21 | 2021-10-19 | 1.915 | 12,003,065 | -135,511 | 1.47% | 22,985,644 |
| 2021-10-20 | 2021-10-18 | 1.882 | 12,138,576 | +84,920 | 1.48% | 22,842,050 |
| 2021-10-19 | 2021-10-15 | 1.893 | 12,053,656 | +144,545 | 1.47% | 22,815,675 |
| 2021-10-15 | 2021-10-11 | 1.860 | 11,909,111 | +119,249 | 1.46% | 22,146,599 |
| 2021-10-12 | 2021-10-08 | 1.904 | 11,789,862 | +133,703 | 1.44% | 22,446,860 |
| 2021-10-11 | 2021-10-07 | 1.959 | 11,656,159 | -128,283 | 1.43% | 22,837,426 |
| 2021-10-08 | 2021-10-06 | 1.926 | 11,784,442 | -422,792 | 1.44% | 22,697,430 |
| 2021-10-07 | 2021-10-05 | 1.981 | 12,207,234 | +18,068 | 1.49% | 24,187,374 |
| 2021-10-05 | 2021-09-30 | 1.992 | 12,189,166 | +56,011 | 1.49% | 24,286,499 |
| 2021-10-04 | 2021-09-29 | 1.959 | 12,133,155 | +231,271 | 1.48% | 23,771,984 |
| 2021-09-30 | 2021-09-28 | 2.048 | 11,901,884 | -271,021 | 1.46% | 24,372,825 |
| 2021-09-29 | 2021-09-27 | 2.026 | 12,172,905 | -57,818 | 1.49% | 24,658,335 |
| 2021-09-28 | 2021-09-24 | 2.125 | 12,230,723 | -180,681 | 1.50% | 25,993,920 |
| 2021-09-27 | 2021-09-23 | 2.302 | 12,411,404 | -57,817 | 1.52% | 28,576,081 |
| 2021-09-24 | 2021-09-21 | 2.081 | 12,469,221 | +9,034 | 1.52% | 25,948,699 |
| 2021-09-23 | 2021-09-20 | 2.125 | 12,460,187 | -36,136 | 1.52% | 26,481,599 |
| 2021-09-21 | 2021-09-17 | 2.258 | 12,496,323 | -32,523 | 1.53% | 28,218,299 |
| 2021-09-20 | 2021-09-16 | 2.258 | 12,528,846 | -54,204 | 1.53% | 28,291,740 |
| 2021-09-16 | 2021-09-14 | 2.402 | 12,583,050 | -18,068 | 1.54% | 30,224,845 |
| 2021-09-15 | 2021-09-13 | 2.457 | 12,601,118 | -23,489 | 1.54% | 30,965,670 |
| 2021-09-14 | 2021-09-10 | 2.446 | 12,624,607 | -30,715 | 1.54% | 30,883,646 |
| 2021-09-13 | 2021-09-09 | 2.369 | 12,655,322 | -63,239 | 1.55% | 29,978,189 |
| 2021-09-10 | 2021-09-08 | 2.347 | 12,718,561 | -216,816 | 1.56% | 29,846,421 |
| 2021-09-09 | 2021-09-07 | 2.247 | 12,935,377 | -90,341 | 1.58% | 29,066,554 |
| 2021-09-07 | 2021-09-03 | 2.125 | 13,025,718 | -90,340 | 1.59% | 27,683,521 |
| 2021-09-03 | 2021-09-01 | 2.147 | 13,116,058 | -18,068 | 1.60% | 28,165,890 |
| 2021-09-02 | 2021-08-31 | 2.136 | 13,134,126 | -50,591 | 1.61% | 28,059,305 |
| 2021-09-01 | 2021-08-30 | 2.125 | 13,184,717 | -439,053 | 1.61% | 28,021,441 |
| 2021-08-31 | 2021-08-27 | 2.192 | 13,623,770 | +352,327 | 1.67% | 29,859,389 |
| 2021-08-30 | 2021-08-26 | 2.192 | 13,271,443 | -10,841 | 1.62% | 29,087,189 |
| 2021-08-27 | 2021-08-25 | 2.136 | 13,282,284 | +57,818 | 1.62% | 28,375,825 |
| 2021-08-24 | 2021-08-20 | 1.948 | 13,224,466 | -90,341 | 1.62% | 25,763,759 |
| 2021-08-20 | 2021-08-18 | 2.103 | 13,314,807 | +90,341 | 1.63% | 28,003,151 |
| 2021-08-19 | 2021-08-17 | 2.081 | 13,224,466 | +65,045 | 1.62% | 27,520,379 |
| 2021-08-18 | 2021-08-16 | 2.170 | 13,159,421 | +511,326 | 1.61% | 28,550,339 |
| 2021-08-06 | 2021-08-04 | 1.904 | 12,648,095 | -19,875 | 1.55% | 24,080,860 |
| 2021-08-05 | 2021-08-03 | 1.826 | 12,667,970 | +11,293 | 1.55% | 23,137,125 |
| 2021-08-04 | 2021-08-02 | 1.882 | 12,656,677 | +28,908 | 1.55% | 23,816,999 |
| 2021-08-03 | 2021-07-30 | 1.826 | 12,627,769 | +90,341 | 1.54% | 23,063,701 |
| 2021-08-02 | 2021-07-29 | 1.849 | 12,537,428 | +9,937 | 1.53% | 23,176,260 |
| 2021-07-30 | 2021-07-28 | 1.815 | 12,527,491 | -158,999 | 1.53% | 22,741,880 |
| 2021-07-29 | 2021-07-27 | 1.804 | 12,686,490 | +81,307 | 1.55% | 22,890,090 |
| 2021-07-28 | 2021-07-26 | 1.904 | 12,605,183 | +39,749 | 1.54% | 23,999,159 |
| 2021-07-27 | 2021-07-23 | 2.004 | 12,565,434 | +45,170 | 1.54% | 25,175,291 |
| 2021-07-22 | 2021-07-20 | 1.981 | 12,520,264 | +52,849 | 1.53% | 24,807,611 |
| 2021-07-21 | 2021-07-19 | 2.037 | 12,467,415 | +25,296 | 1.52% | 25,392,921 |
| 2021-07-20 | 2021-07-16 | 2.103 | 12,442,119 | +27,102 | 1.52% | 26,167,750 |
| 2021-07-19 | 2021-07-15 | 2.059 | 12,415,017 | +486,031 | 1.52% | 25,561,050 |
| 2021-07-15 | 2021-07-13 | 1.970 | 11,928,986 | +451 | 1.46% | 23,504,009 |
| 2021-07-14 | 2021-07-12 | 1.937 | 11,928,535 | +53,753 | 1.46% | 23,107,001 |
| 2021-07-12 | 2021-07-08 | 1.926 | 11,874,782 | +51,946 | 1.45% | 22,871,430 |
| 2021-07-09 | 2021-07-07 | 1.992 | 11,822,836 | +16,261 | 1.45% | 23,556,599 |
| 2021-07-08 | 2021-07-06 | 2.037 | 11,806,575 | +452 | 1.44% | 24,046,960 |
| 2021-07-06 | 2021-07-02 | 2.070 | 11,806,123 | +45,170 | 1.44% | 24,438,094 |
| 2021-06-29 | 2021-06-25 | 2.147 | 11,760,953 | -17,165 | 1.44% | 25,255,889 |
| 2021-06-23 | 2021-06-21 | 2.059 | 11,778,118 | +108,408 | 1.44% | 24,249,750 |
| 2021-06-22 | 2021-06-18 | 2.147 | 11,669,710 | +61,884 | 1.43% | 25,059,951 |
| 2021-06-16 | 2021-06-11 | 2.325 | 11,607,826 | -4,066 | 1.42% | 26,982,899 |
| 2021-06-15 | 2021-06-10 | 2.269 | 11,611,892 | +158,096 | 1.42% | 26,349,676 |
| 2021-06-11 | 2021-06-09 | 2.203 | 11,453,796 | -18,520 | 1.40% | 25,230,214 |
| 2021-06-10 | 2021-06-08 | 2.081 | 11,472,316 | +22,133 | 1.40% | 23,874,120 |
| 2021-06-09 | 2021-06-07 | 2.059 | 11,450,183 | +1,355 | 1.40% | 23,574,571 |
| 2021-06-03 | 2021-06-01 | 2.037 | 11,448,828 | +9,035 | 1.40% | 23,318,321 |
| 2021-06-02 | 2021-05-31 | 1.992 | 11,439,793 | -45,171 | 1.40% | 22,793,399 |
| 2021-06-01 | 2021-05-28 | 2.048 | 11,484,964 | -8,130 | 1.40% | 23,519,051 |
| 2021-05-27 | 2021-05-25 | 1.926 | 11,493,094 | +38,846 | 1.41% | 22,136,279 |
| 2021-05-25 | 2021-05-21 | 1.904 | 11,454,248 | -18,971 | 1.40% | 21,807,880 |
| 2021-05-24 | 2021-05-20 | 1.882 | 11,473,219 | -45,171 | 1.40% | 21,589,999 |
| 2021-05-21 | 2021-05-18 | 1.926 | 11,518,390 | +18,069 | 1.41% | 22,185,001 |
| 2021-05-20 | 2021-05-17 | 1.959 | 11,500,321 | +14,454 | 1.41% | 22,532,099 |
| 2021-05-17 | 2021-05-13 | 1.937 | 11,485,867 | +18,971 | 1.40% | 22,249,500 |
| 2021-05-12 | 2021-05-10 | 2.092 | 11,466,896 | -21,681 | 1.40% | 23,989,771 |
| 2021-05-11 | 2021-05-07 | 2.092 | 11,488,577 | -18,972 | 1.40% | 24,035,129 |
| 2021-05-06 | 2021-05-04 | 2.004 | 11,507,549 | +452 | 1.41% | 23,055,781 |
| 2021-05-03 | 2021-04-29 | 1.882 | 11,507,097 | -72,272 | 1.41% | 21,653,750 |
| 2021-04-28 | 2021-04-26 | 1.694 | 11,579,369 | +25,747 | 1.42% | 19,610,775 |
| 2021-04-23 | 2021-04-21 | 1.760 | 11,553,622 | +52,397 | 1.56% | 20,334,510 |
| 2021-04-22 | 2021-04-20 | 1.771 | 11,501,225 | -4,969 | 1.55% | 20,369,600 |
| 2021-04-21 | 2021-04-19 | 1.804 | 11,506,194 | +9,034 | 1.55% | 20,760,496 |
| 2021-04-20 | 2021-04-16 | 1.793 | 11,497,160 | -162,612 | 1.55% | 20,616,931 |
| 2021-04-16 | 2021-04-14 | 1.749 | 11,659,772 | -534,363 | 1.58% | 20,392,270 |
| 2021-04-15 | 2021-04-13 | 1.738 | 12,194,135 | -1,308,128 | 1.65% | 21,191,860 |
| 2021-04-13 | 2021-04-09 | 1.815 | 13,502,263 | +1,224,563 | 1.82% | 24,511,440 |
| 2021-04-12 | 2021-04-08 | 2.048 | 12,277,700 | -9,034 | 1.66% | 25,142,425 |
| 2021-04-08 | 2021-04-01 | 1.970 | 12,286,734 | +36,136 | 1.66% | 24,208,890 |
| 2021-04-07 | 2021-03-31 | 1.970 | 12,250,598 | +271,021 | 1.66% | 24,137,690 |
| 2021-04-01 | 2021-03-30 | 2.026 | 11,979,577 | -27,102 | 1.62% | 24,266,715 |
| 2021-03-31 | 2021-03-29 | 2.048 | 12,006,679 | -360,458 | 1.62% | 24,587,425 |
| 2021-03-29 | 2021-03-25 | 2.192 | 12,367,137 | +22,585 | 1.67% | 27,105,211 |
| 2021-03-23 | 2021-03-19 | 2.280 | 12,344,552 | -17,164 | 1.67% | 28,148,871 |
| 2021-03-22 | 2021-03-18 | 2.369 | 12,361,716 | -207,783 | 1.67% | 29,282,689 |
| 2021-03-18 | 2021-03-16 | 2.280 | 12,569,499 | -18,068 | 1.70% | 28,661,810 |
| 2021-03-17 | 2021-03-15 | 2.269 | 12,587,567 | +39,750 | 1.70% | 28,563,675 |
| 2021-03-11 | 2021-03-09 | 2.004 | 12,547,817 | -18,068 | 1.70% | 25,139,994 |
| 2021-03-10 | 2021-03-08 | 1.970 | 12,565,885 | -189,715 | 1.70% | 24,758,909 |
| 2021-03-09 | 2021-03-05 | 2.081 | 12,755,600 | +12,648 | 1.72% | 26,544,660 |
| 2021-03-08 | 2021-03-04 | 2.170 | 12,742,952 | +27,102 | 1.72% | 27,646,779 |
| 2021-03-05 | 2021-03-03 | 2.236 | 12,715,850 | +21,681 | 1.72% | 28,432,509 |
| 2021-03-04 | 2021-03-02 | 2.114 | 12,694,169 | -10,841 | 1.71% | 26,838,366 |
| 2021-03-02 | 2021-02-26 | 2.247 | 12,705,010 | +97,568 | 1.72% | 28,548,906 |
| 2021-03-01 | 2021-02-25 | 2.358 | 12,607,442 | +107,505 | 1.70% | 29,725,215 |
| 2021-02-26 | 2021-02-24 | 2.280 | 12,499,937 | -29,812 | 1.69% | 28,503,190 |
| 2021-02-25 | 2021-02-23 | 2.601 | 12,529,749 | -38,395 | 1.69% | 32,593,324 |
| 2021-02-24 | 2021-02-22 | 2.657 | 12,568,144 | -63,238 | 1.70% | 33,388,800 |
| 2021-02-23 | 2021-02-19 | 2.978 | 12,631,382 | -117,443 | 1.71% | 37,611,579 |
| 2021-02-22 | 2021-02-18 | 2.900 | 12,748,825 | -42,008 | 1.72% | 36,973,441 |
| 2021-02-19 | 2021-02-17 | 2.690 | 12,790,833 | -14,906 | 1.73% | 34,405,155 |
| 2021-02-18 | 2021-02-16 | 2.535 | 12,805,739 | -4,065 | 1.73% | 32,460,750 |
| 2021-02-17 | 2021-02-11 | 2.568 | 12,809,804 | +42,008 | 1.73% | 32,896,439 |
| 2021-02-16 | 2021-02-09 | 2.601 | 12,767,796 | +65,045 | 1.72% | 33,212,550 |
| 2021-02-10 | 2021-02-08 | 2.634 | 12,702,751 | +31,619 | 1.72% | 33,465,180 |
| 2021-02-09 | 2021-02-05 | 2.480 | 12,671,132 | -226,754 | 1.71% | 31,418,240 |
| 2021-02-08 | 2021-02-04 | 2.623 | 12,897,886 | -266,052 | 1.74% | 33,836,490 |
| 2021-02-05 | 2021-02-03 | 2.723 | 13,163,938 | -586,761 | 1.78% | 35,845,889 |
| 2021-02-04 | 2021-02-02 | 2.325 | 13,750,699 | -105,246 | 1.86% | 31,964,101 |
| 2021-02-03 | 2021-02-01 | 1.992 | 13,855,945 | -120,604 | 1.87% | 27,607,500 |
| 2021-02-01 | 2021-01-28 | 1.926 | 13,976,549 | +239,853 | 1.89% | 26,919,539 |
| 2021-01-28 | 2021-01-26 | 2.015 | 13,736,696 | +43,815 | 1.86% | 27,674,010 |
| 2021-01-27 | 2021-01-25 | 2.092 | 13,692,881 | -31,167 | 1.85% | 28,646,730 |
| 2021-01-26 | 2021-01-22 | 2.192 | 13,724,048 | +56,462 | 1.85% | 30,079,170 |
| 2021-01-25 | 2021-01-21 | 2.291 | 13,667,586 | +12,648 | 1.85% | 31,317,031 |
| 2021-01-22 | 2021-01-20 | 2.380 | 13,654,938 | -18,068 | 1.84% | 32,497,250 |
| 2021-01-20 | 2021-01-18 | 2.325 | 13,673,006 | -9,034 | 1.85% | 31,783,500 |
| 2021-01-19 | 2021-01-15 | 2.192 | 13,682,040 | +41,557 | 1.85% | 29,987,100 |
| 2021-01-18 | 2021-01-14 | 2.192 | 13,640,483 | +2,710 | 1.84% | 29,896,019 |
| 2021-01-15 | 2021-01-13 | 2.114 | 13,637,773 | +84,920 | 1.84% | 28,833,360 |
| 2021-01-14 | 2021-01-12 | 1.948 | 13,552,853 | -73,176 | 1.83% | 26,403,519 |
| 2021-01-08 | 2021-01-06 | 1.826 | 13,626,029 | -54,204 | 1.84% | 24,886,950 |
| 2021-01-07 | 2021-01-05 | 1.882 | 13,680,233 | -90,340 | 1.85% | 25,743,100 |
| 2021-01-06 | 2021-01-04 | 1.826 | 13,770,573 | -27,103 | 1.86% | 25,150,949 |
| 2021-01-05 | 2020-12-31 | 1.716 | 13,797,676 | +5,421 | 1.86% | 23,673,151 |
| 2021-01-04 | 2020-12-29 | 1.594 | 13,792,255 | -4,969 | 1.86% | 21,984,480 |
| 2020-12-30 | 2020-12-28 | 1.594 | 13,797,224 | +332,904 | 1.86% | 21,992,400 |
| 2020-12-29 | 2020-12-24 | 1.583 | 13,464,320 | +183,391 | 1.82% | 21,312,720 |
| 2020-12-23 | 2020-12-21 | 1.671 | 13,280,929 | -206,879 | 1.79% | 22,198,510 |
| 2020-12-22 | 2020-12-18 | 1.660 | 13,487,808 | +6,775 | 1.82% | 22,394,999 |
| 2020-12-21 | 2020-12-17 | 1.649 | 13,481,033 | -61,883 | 1.82% | 22,234,525 |
| 2020-12-17 | 2020-12-15 | 1.638 | 13,542,916 | -903 | 1.83% | 22,186,680 |
| 2020-12-16 | 2020-12-14 | 1.638 | 13,543,819 | +39,298 | 1.83% | 22,188,160 |
| 2020-12-15 | 2020-12-11 | 1.683 | 13,504,521 | +34,329 | 1.82% | 22,721,720 |
| 2020-12-14 | 2020-12-10 | 1.649 | 13,470,192 | +7,227 | 1.82% | 22,216,645 |
| 2020-12-11 | 2020-12-09 | 1.683 | 13,462,965 | +60,077 | 1.82% | 22,651,800 |
| 2020-12-10 | 2020-12-08 | 1.705 | 13,402,888 | +93,502 | 1.81% | 22,847,439 |
| 2020-12-09 | 2020-12-07 | 1.683 | 13,309,386 | +34,329 | 1.80% | 22,393,400 |
| 2020-12-04 | 2020-12-02 | 1.727 | 13,275,057 | +3,162 | 1.79% | 22,923,420 |
| 2020-12-03 | 2020-12-01 | 1.760 | 13,271,895 | -135,510 | 1.79% | 23,358,690 |
| 2020-12-02 | 2020-11-30 | 1.771 | 13,407,405 | +180,680 | 1.81% | 23,745,599 |
| 2020-12-01 | 2020-11-27 | 1.760 | 13,226,725 | +502,744 | 1.79% | 23,279,190 |
| 2020-11-30 | 2020-11-26 | 1.793 | 12,723,981 | +88,534 | 1.72% | 22,816,890 |
| 2020-11-27 | 2020-11-25 | 1.771 | 12,635,447 | +758,406 | 1.71% | 22,378,399 |
| 2020-11-26 | 2020-11-24 | 1.826 | 11,877,041 | +34,330 | 1.60% | 21,692,551 |
| 2020-11-20 | 2020-11-18 | 1.638 | 11,842,711 | +114,280 | 1.60% | 19,401,320 |
| 2020-11-18 | 2020-11-16 | 1.594 | 11,728,431 | -62,786 | 1.58% | 18,694,800 |
| 2020-11-16 | 2020-11-12 | 1.583 | 11,791,217 | -2,259 | 1.59% | 18,664,360 |
| 2020-11-13 | 2020-11-11 | 1.627 | 11,793,476 | +37,943 | 1.59% | 19,190,115 |
| 2020-11-12 | 2020-11-10 | 1.594 | 11,755,533 | +51,494 | 1.59% | 18,738,000 |
| 2020-11-02 | 2020-10-29 | 1.494 | 11,704,039 | -307,157 | 1.58% | 17,489,925 |
| 2020-10-30 | 2020-10-28 | 1.505 | 12,011,196 | +63,238 | 1.62% | 18,081,880 |
| 2020-10-27 | 2020-10-22 | 1.528 | 11,947,958 | +27,102 | 1.61% | 18,251,190 |
| 2020-10-23 | 2020-10-21 | 1.572 | 11,920,856 | +39,750 | 1.61% | 18,737,611 |
| 2020-10-19 | 2020-10-15 | 1.516 | 11,881,106 | -28,457 | 1.61% | 18,017,555 |
| 2020-10-16 | 2020-10-14 | 1.528 | 11,909,563 | -90,340 | 1.61% | 18,192,540 |
| 2020-09-29 | 2020-09-25 | 1.516 | 11,999,903 | +98,019 | 1.62% | 18,197,709 |
| 2020-09-21 | 2020-09-17 | 1.605 | 11,901,884 | +55,559 | 1.61% | 19,103,025 |
| 2020-09-16 | 2020-09-14 | 1.550 | 11,846,325 | -353,230 | 1.60% | 18,358,200 |
| 2020-09-14 | 2020-09-10 | 1.550 | 12,199,555 | +58,269 | 1.65% | 18,905,599 |
| 2020-09-11 | 2020-09-09 | 1.550 | 12,141,286 | -10,841 | 1.64% | 18,815,300 |
| 2020-09-10 | 2020-09-08 | 1.550 | 12,152,127 | +87,179 | 1.64% | 18,832,100 |
| 2020-09-09 | 2020-09-07 | 1.572 | 12,064,948 | +76,789 | 1.63% | 18,964,099 |
| 2020-09-08 | 2020-09-04 | 1.583 | 11,988,159 | +88,533 | 1.62% | 18,976,100 |
| 2020-09-07 | 2020-09-03 | 1.616 | 11,899,626 | +20,327 | 1.61% | 19,231,121 |
| 2020-09-03 | 2020-09-01 | 1.649 | 11,879,299 | +20,778 | 1.60% | 19,592,755 |
| 2020-09-02 | 2020-08-31 | 1.649 | 11,858,521 | -45,170 | 1.60% | 19,558,485 |
| 2020-08-28 | 2020-08-26 | 1.760 | 11,903,691 | -57,818 | 1.61% | 20,950,635 |
| 2020-08-26 | 2020-08-24 | 1.738 | 11,961,509 | +4,066 | 1.62% | 20,787,585 |
| 2020-08-25 | 2020-08-21 | 1.771 | 11,957,443 | -18,069 | 1.62% | 21,177,599 |
| 2020-08-24 | 2020-08-20 | 1.738 | 11,975,512 | -45,170 | 1.62% | 20,811,921 |
| 2020-08-20 | 2020-08-18 | 1.749 | 12,020,682 | -63,238 | 1.62% | 21,023,481 |
| 2020-08-17 | 2020-08-13 | 1.771 | 12,083,920 | +18,068 | 1.63% | 21,401,600 |
| 2020-08-14 | 2020-08-12 | 1.782 | 12,065,852 | -45,170 | 1.63% | 21,503,160 |
| 2020-08-13 | 2020-08-11 | 1.860 | 12,111,022 | -271,021 | 1.64% | 22,522,080 |
| 2020-08-12 | 2020-08-10 | 1.760 | 12,382,043 | -166,226 | 1.67% | 21,792,540 |
| 2020-08-06 | 2020-08-04 | 1.793 | 12,548,269 | +27,102 | 1.70% | 22,501,800 |
| 2020-08-05 | 2020-08-03 | 1.837 | 12,521,167 | +108,408 | 1.69% | 23,007,600 |
| 2020-08-04 | 2020-07-31 | 1.871 | 12,412,759 | -32,522 | 1.68% | 23,220,601 |
| 2020-08-03 | 2020-07-30 | 1.860 | 12,445,281 | +45,170 | 1.68% | 23,143,680 |
| 2020-07-31 | 2020-07-29 | 1.871 | 12,400,111 | +51,946 | 1.68% | 23,196,940 |
| 2020-07-30 | 2020-07-28 | 1.583 | 12,348,165 | +18,068 | 1.67% | 19,545,955 |
| 2020-07-28 | 2020-07-24 | 1.472 | 12,330,097 | +27,102 | 1.67% | 18,152,505 |
| 2020-07-23 | 2020-07-21 | 1.572 | 12,302,995 | +18,068 | 1.66% | 19,338,270 |
| 2020-07-22 | 2020-07-20 | 1.627 | 12,284,927 | -107,505 | 1.66% | 19,989,795 |
| 2020-07-20 | 2020-07-16 | 1.207 | 12,392,432 | -458,025 | 1.67% | 14,952,075 |
| 2020-07-13 | 2020-07-09 | 1.229 | 12,850,457 | +208,234 | 1.74% | 15,789,194 |
| 2020-07-10 | 2020-07-08 | 1.218 | 12,642,223 | +4,065 | 1.71% | 15,393,400 |
| 2020-07-08 | 2020-07-06 | 1.218 | 12,638,158 | +39,750 | 1.71% | 15,388,450 |
| 2020-07-07 | 2020-07-03 | 1.118 | 12,598,408 | -45,170 | 1.70% | 14,084,955 |
| 2020-07-06 | 2020-07-02 | 1.118 | 12,643,578 | -29,812 | 1.71% | 14,135,455 |
| 2020-06-30 | 2020-06-26 | 1.096 | 12,673,390 | +15,357 | 1.71% | 13,888,215 |
| 2020-06-29 | 2020-06-24 | 1.107 | 12,658,033 | -54,204 | 1.71% | 14,011,500 |
| 2020-06-26 | 2020-06-23 | 1.140 | 12,712,237 | +35,685 | 1.72% | 14,493,645 |
| 2020-06-24 | 2020-06-22 | 1.162 | 12,676,552 | +56,011 | 1.71% | 14,733,600 |
| 2020-06-23 | 2020-06-19 | 1.173 | 12,620,541 | +90,340 | 1.70% | 14,808,200 |
| 2020-06-22 | 2020-06-18 | 1.173 | 12,530,201 | +27,102 | 1.69% | 14,702,200 |
| 2020-06-18 | 2020-06-16 | 1.207 | 12,503,099 | +27,102 | 1.69% | 15,085,600 |
| 2020-06-15 | 2020-06-11 | 1.195 | 12,475,997 | -34,781 | 1.69% | 14,914,800 |
| 2020-06-12 | 2020-06-10 | 1.229 | 12,510,778 | -1,355 | 1.69% | 15,371,835 |
| 2020-06-11 | 2020-06-09 | 1.195 | 12,512,133 | -21,682 | 1.69% | 14,958,000 |
| 2020-06-05 | 2020-06-03 | 1.118 | 12,533,815 | +17,617 | 1.69% | 14,012,740 |
| 2020-06-04 | 2020-06-02 | 1.107 | 12,516,198 | -2,710 | 1.69% | 13,854,500 |
| 2020-06-01 | 2020-05-28 | 1.063 | 12,518,908 | +19,874 | 1.69% | 13,303,199 |
| 2020-05-26 | 2020-05-22 | 1.041 | 12,499,034 | +17,165 | 1.69% | 13,005,370 |
| 2020-05-22 | 2020-05-20 | 1.063 | 12,481,869 | +16,261 | 1.69% | 13,263,840 |
| 2020-05-18 | 2020-05-14 | 1.074 | 12,465,608 | -19,875 | 1.68% | 13,384,545 |
| 2020-05-15 | 2020-05-13 | 1.074 | 12,485,483 | -903 | 1.69% | 13,405,885 |
| 2020-05-13 | 2020-05-11 | 1.096 | 12,486,386 | -28,457 | 1.69% | 13,683,285 |
| 2020-05-12 | 2020-05-08 | 1.096 | 12,514,843 | -25,747 | 1.69% | 13,714,470 |
| 2020-05-11 | 2020-05-07 | 1.096 | 12,540,590 | -11,293 | 1.69% | 13,742,685 |
| 2020-05-08 | 2020-05-06 | 1.096 | 12,551,883 | +9,034 | 1.70% | 13,755,060 |
| 2020-05-06 | 2020-05-04 | 1.085 | 12,542,849 | -9,034 | 1.69% | 13,606,320 |
| 2020-04-29 | 2020-04-27 | 1.085 | 12,551,883 | -225,850 | 1.70% | 13,616,120 |
| 2020-04-27 | 2020-04-23 | 1.085 | 12,777,733 | -114,281 | 1.73% | 13,861,119 |
| 2020-04-22 | 2020-04-20 | 1.118 | 12,892,014 | -267,859 | 1.74% | 14,413,205 |
| 2020-04-21 | 2020-04-17 | 1.140 | 13,159,873 | -90,340 | 1.78% | 15,004,010 |
| 2020-04-08 | 2020-04-06 | 1.107 | 13,250,213 | +18,971 | 1.79% | 14,667,000 |
| 2020-04-01 | 2020-03-30 | 1.195 | 13,231,242 | +85,823 | 1.79% | 15,817,680 |
| 2020-03-31 | 2020-03-27 | 1.162 | 13,145,419 | +69,563 | 1.78% | 15,278,551 |
| 2020-03-26 | 2020-03-24 | 1.096 | 13,075,856 | +29,812 | 1.77% | 14,329,259 |
| 2020-03-25 | 2020-03-23 | 1.063 | 13,046,044 | +13,551 | 1.76% | 13,863,360 |
| 2020-03-24 | 2020-03-20 | 1.129 | 13,032,493 | +36,136 | 1.76% | 14,714,520 |
| 2020-03-23 | 2020-03-19 | 1.052 | 12,996,357 | +17,165 | 1.76% | 13,666,700 |
| 2020-03-20 | 2020-03-18 | 1.107 | 12,979,192 | -513,585 | 1.75% | 14,367,000 |
| 2020-03-18 | 2020-03-16 | 1.240 | 13,492,777 | -152,223 | 1.82% | 16,727,760 |
| 2020-03-17 | 2020-03-13 | 1.339 | 13,645,000 | +90,340 | 1.84% | 18,275,839 |
| 2020-03-16 | 2020-03-12 | 1.328 | 13,554,660 | -406,532 | 1.83% | 18,004,800 |
| 2020-03-13 | 2020-03-11 | 1.406 | 13,961,192 | +28,458 | 1.89% | 19,626,581 |
| 2020-03-11 | 2020-03-09 | 1.428 | 13,932,734 | +81,306 | 1.88% | 19,895,025 |
| 2020-03-10 | 2020-03-06 | 1.494 | 13,851,428 | +37,491 | 1.87% | 20,698,875 |
| 2020-03-02 | 2020-02-27 | 1.450 | 13,813,937 | -42,008 | 1.87% | 20,031,210 |
| 2020-02-28 | 2020-02-26 | 1.450 | 13,855,945 | +18,068 | 1.87% | 20,092,125 |
| 2020-02-27 | 2020-02-25 | 1.439 | 13,837,877 | +134,155 | 1.87% | 19,912,750 |
| 2020-02-26 | 2020-02-24 | 1.450 | 13,703,722 | -307,157 | 1.85% | 19,871,391 |
| 2020-02-24 | 2020-02-20 | 1.528 | 14,010,879 | +99,375 | 1.89% | 21,402,420 |
| 2020-02-21 | 2020-02-19 | 1.539 | 13,911,504 | +80,403 | 1.88% | 21,404,609 |
| 2020-02-20 | 2020-02-18 | 1.483 | 13,831,101 | +35,232 | 1.87% | 20,515,399 |
| 2020-02-03 | 2020-01-30 | 1.362 | 13,795,869 | -409,693 | 1.86% | 18,783,330 |
| 2020-01-31 | 2020-01-29 | 1.450 | 14,205,562 | +72,272 | 1.92% | 20,599,095 |
| 2020-01-30 | 2020-01-24 | 1.505 | 14,133,290 | +9,034 | 1.91% | 21,276,520 |
| 2020-01-29 | 2020-01-22 | 1.528 | 14,124,256 | -90,340 | 1.91% | 21,575,610 |
| 2020-01-23 | 2020-01-21 | 1.494 | 14,214,596 | +9,034 | 1.92% | 21,241,575 |
| 2020-01-16 | 2020-01-14 | 1.572 | 14,205,562 | +122,863 | 1.92% | 22,328,790 |
| 2020-01-13 | 2020-01-09 | 1.583 | 14,082,699 | +7,227 | 1.90% | 22,291,555 |
| 2020-01-08 | 2020-01-06 | 1.550 | 14,075,472 | +101,633 | 1.90% | 21,812,700 |
| 2020-01-07 | 2020-01-03 | 1.528 | 13,973,839 | +10,841 | 1.89% | 21,345,840 |
| 2020-01-06 | 2020-01-02 | 1.516 | 13,962,998 | +855,071 | 1.89% | 21,174,719 |
| 2020-01-03 | 2019-12-31 | 1.439 | 13,107,927 | +32,522 | 1.77% | 18,862,350 |
| 2019-12-27 | 2019-12-20 | 1.373 | 13,075,405 | +36,588 | 1.77% | 17,947,140 |
| 2019-12-23 | 2019-12-19 | 1.362 | 13,038,817 | +70,917 | 1.76% | 17,752,590 |
| 2019-12-20 | 2019-12-18 | 1.362 | 12,967,900 | +130,994 | 1.75% | 17,656,035 |
| 2019-12-19 | 2019-12-17 | 1.373 | 12,836,906 | +15,357 | 1.73% | 17,619,779 |
| 2019-12-16 | 2019-12-12 | 1.362 | 12,821,549 | +19,424 | 1.73% | 17,456,776 |
| 2019-12-13 | 2019-12-11 | 1.373 | 12,802,125 | +304,446 | 1.73% | 17,572,040 |
| 2019-12-11 | 2019-12-09 | 1.339 | 12,497,679 | +120,153 | 1.69% | 16,739,141 |
| 2019-12-10 | 2019-12-06 | 1.317 | 12,377,526 | +16,261 | 1.67% | 16,304,190 |
| 2019-12-06 | 2019-12-04 | 1.317 | 12,361,265 | +45,171 | 1.67% | 16,282,770 |
| 2019-12-05 | 2019-12-03 | 1.328 | 12,316,094 | +45,170 | 1.66% | 16,359,599 |
| 2019-11-25 | 2019-11-21 | 1.328 | 12,270,924 | +903 | 1.66% | 16,299,600 |
| 2019-11-21 | 2019-11-19 | 1.373 | 12,270,021 | +11,293 | 1.66% | 16,841,680 |
| 2019-11-20 | 2019-11-18 | 1.317 | 12,258,728 | +45,170 | 1.66% | 16,147,704 |
| 2019-11-19 | 2019-11-15 | 1.317 | 12,213,558 | +35,232 | 1.65% | 16,088,205 |
| 2019-11-15 | 2019-11-13 | 1.328 | 12,178,326 | +24,392 | 1.65% | 16,176,601 |
| 2019-11-14 | 2019-11-12 | 1.339 | 12,153,934 | -350,068 | 1.64% | 16,278,735 |
| 2019-11-13 | 2019-11-11 | 1.306 | 12,504,002 | +24,392 | 1.69% | 16,332,380 |
| 2019-11-08 | 2019-11-06 | 1.284 | 12,479,610 | +90,340 | 1.69% | 16,024,239 |
| 2019-11-07 | 2019-11-05 | 1.284 | 12,389,270 | +13,551 | 1.67% | 15,908,240 |
| 2019-11-06 | 2019-11-04 | 1.251 | 12,375,719 | +13,551 | 1.67% | 15,479,870 |
| 2019-10-29 | 2019-10-25 | 1.207 | 12,362,168 | -3,162 | 1.67% | 14,915,560 |
| 2019-10-09 | 2019-10-04 | 1.218 | 12,365,330 | +97,116 | 1.67% | 15,056,250 |
| 2019-10-02 | 2019-09-27 | 1.240 | 12,268,214 | -8,582 | 1.66% | 15,209,600 |
| 2019-09-30 | 2019-09-26 | 1.229 | 12,276,796 | +83,564 | 1.66% | 15,084,344 |
| 2019-09-12 | 2019-09-10 | 1.218 | 12,193,232 | +90,341 | 1.65% | 14,846,700 |
| 2019-09-09 | 2019-09-05 | 1.240 | 12,102,891 | +12,647 | 1.64% | 15,004,640 |
| 2019-09-06 | 2019-09-04 | 1.240 | 12,090,244 | -81,306 | 1.63% | 14,988,960 |
| 2019-09-05 | 2019-09-03 | 1.262 | 12,171,550 | -17,165 | 1.64% | 15,359,220 |
| 2019-09-04 | 2019-09-02 | 1.207 | 12,188,715 | -17,616 | 1.65% | 14,706,280 |
| 2019-09-03 | 2019-08-30 | 1.218 | 12,206,331 | -68,659 | 1.65% | 14,862,650 |
| 2019-09-02 | 2019-08-29 | 1.129 | 12,274,990 | +90,341 | 1.66% | 13,859,250 |
| 2019-08-30 | 2019-08-28 | 1.140 | 12,184,649 | -28,909 | 1.65% | 13,892,125 |
| 2019-08-29 | 2019-08-27 | 1.129 | 12,213,558 | -9,034 | 1.65% | 13,789,890 |
| 2019-08-28 | 2019-08-26 | 1.118 | 12,222,592 | +54,204 | 1.65% | 13,664,795 |
| 2019-08-26 | 2019-08-22 | 1.140 | 12,168,388 | -18,520 | 1.64% | 13,873,585 |
| 2019-08-23 | 2019-08-21 | 1.140 | 12,186,908 | -136,414 | 1.65% | 13,894,700 |
| 2019-08-22 | 2019-08-20 | 1.162 | 12,323,322 | -26,198 | 1.66% | 14,323,050 |
| 2019-08-16 | 2019-08-14 | 1.151 | 12,349,520 | -18,068 | 1.67% | 14,216,800 |
| 2019-08-15 | 2019-08-13 | 1.140 | 12,367,588 | -13,100 | 1.67% | 14,100,699 |
| 2019-08-13 | 2019-08-09 | 1.151 | 12,380,688 | +54,204 | 1.67% | 14,252,680 |
| 2019-08-09 | 2019-08-07 | 1.162 | 12,326,484 | +71,369 | 1.67% | 14,326,725 |
| 2019-07-30 | 2019-07-26 | 1.284 | 12,255,115 | +45,170 | 1.66% | 15,735,980 |
| 2019-07-29 | 2019-07-25 | 1.306 | 12,209,945 | +49,688 | 1.65% | 15,948,290 |
| 2019-07-16 | 2019-07-12 | 1.229 | 12,160,257 | -18,520 | 1.64% | 14,941,154 |
| 2019-07-02 | 2019-06-27 | 1.240 | 12,178,777 | +90,340 | 1.65% | 15,098,720 |
| 2019-06-28 | 2019-06-26 | 1.218 | 12,088,437 | +6,324 | 1.63% | 14,719,100 |
| 2019-06-27 | 2019-06-25 | 1.229 | 12,082,113 | -27,102 | 1.63% | 14,845,140 |
| 2019-06-26 | 2019-06-24 | 1.207 | 12,109,215 | +14,454 | 1.64% | 14,610,360 |
| 2019-06-20 | 2019-06-18 | 1.118 | 12,094,761 | -271,021 | 1.63% | 13,521,880 |
| 2019-06-19 | 2019-06-17 | 1.118 | 12,365,782 | -180,680 | 1.67% | 13,824,880 |
| 2019-06-17 | 2019-06-13 | 1.118 | 12,546,462 | -43,364 | 1.69% | 14,026,880 |
| 2019-06-04 | 2019-05-31 | 1.197 | 12,589,826 | +479,613 | 1.70% | 15,067,438 |
| 2019-05-23 | 2019-05-21 | 1.231 | 12,110,213 | +13,035 | 1.70% | 14,911,520 |
| 2019-05-20 | 2019-05-16 | 1.300 | 12,097,178 | +44,752 | 1.70% | 15,730,729 |
| 2019-05-17 | 2019-05-15 | 1.300 | 12,052,426 | +8,690 | 1.69% | 15,672,536 |
| 2019-05-15 | 2019-05-10 | 1.335 | 12,043,736 | +124,266 | 1.69% | 16,077,020 |
| 2019-05-14 | 2019-05-09 | 1.312 | 11,919,470 | +7,386 | 1.67% | 15,636,809 |
| 2019-05-10 | 2019-05-08 | 1.277 | 11,912,084 | +112,968 | 1.67% | 15,215,880 |
| 2019-05-09 | 2019-05-07 | 1.369 | 11,799,116 | +20,422 | 1.66% | 16,157,821 |
| 2019-05-03 | 2019-04-30 | 1.450 | 11,778,694 | -86,899 | 1.65% | 17,078,669 |
| 2019-04-26 | 2019-04-24 | 1.554 | 11,865,593 | +57,788 | 1.67% | 18,433,575 |
| 2019-04-25 | 2019-04-23 | 1.542 | 11,807,805 | +21,724 | 1.66% | 18,207,919 |
| 2019-04-12 | 2019-04-10 | 1.646 | 11,786,081 | -57,353 | 1.66% | 19,395,090 |
| 2019-04-11 | 2019-04-09 | 1.646 | 11,843,434 | -154,680 | 1.66% | 19,489,470 |
| 2019-04-10 | 2019-04-08 | 1.669 | 11,998,114 | -699,100 | 1.69% | 20,020,150 |
| 2019-04-09 | 2019-04-04 | 1.680 | 12,697,214 | +45,187 | 1.78% | 21,332,789 |
| 2019-04-08 | 2019-04-03 | 1.680 | 12,652,027 | -212,033 | 1.78% | 21,256,870 |
| 2019-04-03 | 2019-04-01 | 1.669 | 12,864,060 | -37,801 | 1.81% | 21,465,075 |
| 2019-04-02 | 2019-03-29 | 1.772 | 12,901,861 | -52,574 | 1.81% | 22,864,380 |
| 2019-03-29 | 2019-03-27 | 1.772 | 12,954,435 | +60,829 | 1.82% | 22,957,550 |
| 2019-03-25 | 2019-03-21 | 1.807 | 12,893,606 | +41,712 | 1.81% | 23,294,876 |
| 2019-03-19 | 2019-03-15 | 1.818 | 12,851,894 | +26,069 | 1.81% | 23,367,410 |
| 2019-02-22 | 2019-02-20 | 1.853 | 12,825,825 | +172,060 | 1.80% | 23,762,796 |
| 2019-02-21 | 2019-02-19 | 1.818 | 12,653,765 | +86,464 | 1.78% | 23,007,170 |
| 2019-02-20 | 2019-02-18 | 1.807 | 12,567,301 | +318,484 | 1.77% | 22,705,340 |
| 2019-02-19 | 2019-02-15 | 1.611 | 12,248,817 | -8,690 | 1.72% | 19,733,700 |
| 2019-02-18 | 2019-02-14 | 1.611 | 12,257,507 | +68,216 | 1.72% | 19,747,701 |
| 2019-02-15 | 2019-02-13 | 1.611 | 12,189,291 | +20,856 | 1.71% | 19,637,800 |
| 2019-02-14 | 2019-02-12 | 1.611 | 12,168,435 | -8,690 | 1.71% | 19,604,199 |
| 2019-02-13 | 2019-02-11 | 1.600 | 12,177,125 | -17,815 | 1.71% | 19,478,070 |
| 2019-02-11 | 2019-02-04 | 1.623 | 12,194,940 | -23,462 | 1.71% | 19,787,236 |
| 2019-02-08 | 2019-01-31 | 1.600 | 12,218,402 | -8,690 | 1.72% | 19,544,095 |
| 2019-01-30 | 2019-01-28 | 1.588 | 12,227,092 | -63,002 | 1.72% | 19,417,290 |
| 2019-01-29 | 2019-01-25 | 1.565 | 12,290,094 | -218,985 | 1.73% | 19,234,480 |
| 2019-01-18 | 2019-01-16 | 1.554 | 12,509,079 | -17,379 | 1.76% | 19,433,251 |
| 2019-01-07 | 2019-01-03 | 1.404 | 12,526,458 | -274,600 | 1.76% | 17,586,300 |
| 2019-01-04 | 2019-01-02 | 1.404 | 12,801,058 | -156,418 | 1.80% | 17,971,819 |
| 2019-01-03 | 2018-12-31 | 1.438 | 12,957,476 | +8,690 | 1.82% | 18,638,750 |
| 2018-12-27 | 2018-12-20 | 1.461 | 12,948,786 | +8,689 | 1.82% | 18,924,269 |
| 2018-12-14 | 2018-12-12 | 1.484 | 12,940,097 | +1,304 | 1.82% | 19,209,391 |
| 2018-12-12 | 2018-12-10 | 1.508 | 12,938,793 | -10,862 | 1.82% | 19,505,245 |
| 2018-12-10 | 2018-12-06 | 1.565 | 12,949,655 | +1,738 | 1.82% | 20,266,719 |
| 2018-12-06 | 2018-12-04 | 1.623 | 12,947,917 | -43,450 | 1.82% | 21,008,999 |
| 2018-12-04 | 2018-11-30 | 1.577 | 12,991,367 | -56,484 | 1.82% | 20,481,500 |
| 2018-11-26 | 2018-11-22 | 1.531 | 13,047,851 | +869 | 1.83% | 19,969,950 |
| 2018-11-19 | 2018-11-15 | 1.554 | 13,046,982 | +3,041 | 1.83% | 20,268,900 |
| 2018-11-15 | 2018-11-13 | 1.496 | 13,043,941 | -561,800 | 1.83% | 19,513,651 |
| 2018-11-14 | 2018-11-12 | 1.496 | 13,605,741 | -1,019,757 | 1.91% | 20,354,100 |
| 2018-11-13 | 2018-11-09 | 1.461 | 14,625,498 | +21,724 | 2.05% | 21,374,735 |
| 2018-11-12 | 2018-11-08 | 1.508 | 14,603,774 | -69,519 | 2.05% | 22,015,206 |
| 2018-11-09 | 2018-11-07 | 1.542 | 14,673,293 | -169,887 | 2.06% | 22,626,571 |
| 2018-11-05 | 2018-11-01 | 1.508 | 14,843,180 | +869 | 2.08% | 22,376,110 |
| 2018-11-01 | 2018-10-30 | 1.473 | 14,842,311 | -186,398 | 2.08% | 21,862,400 |
| 2018-10-31 | 2018-10-29 | 1.461 | 15,028,709 | +11,297 | 2.11% | 21,964,016 |
| 2018-10-22 | 2018-10-18 | 1.496 | 15,017,412 | +13,035 | 2.11% | 22,465,950 |
| 2018-10-18 | 2018-10-15 | 1.473 | 15,004,377 | -152,507 | 2.11% | 22,101,120 |
| 2018-10-16 | 2018-10-12 | 1.484 | 15,156,884 | -328,478 | 2.13% | 22,500,180 |
| 2018-10-15 | 2018-10-11 | 1.473 | 15,485,362 | -718,218 | 2.17% | 22,809,601 |
| 2018-10-11 | 2018-10-09 | 1.634 | 16,203,580 | +121,658 | 2.28% | 26,478,030 |
| 2018-10-10 | 2018-10-08 | 1.646 | 16,081,922 | -4,345 | 2.26% | 26,464,295 |
| 2018-10-08 | 2018-10-04 | 1.680 | 16,086,267 | +13,035 | 2.26% | 27,026,791 |
| 2018-10-05 | 2018-10-03 | 1.703 | 16,073,232 | +6,952 | 2.26% | 27,374,820 |
| 2018-10-02 | 2018-09-27 | 1.772 | 16,066,280 | +86,899 | 2.26% | 28,472,290 |
| 2018-09-28 | 2018-09-26 | 1.795 | 15,979,381 | +49,532 | 2.24% | 28,686,060 |
| 2018-09-27 | 2018-09-24 | 1.795 | 15,929,849 | +9,993 | 2.24% | 28,597,140 |
| 2018-09-26 | 2018-09-21 | 1.841 | 15,919,856 | +11,732 | 2.24% | 29,312,001 |
| 2018-09-24 | 2018-09-20 | 1.761 | 15,908,124 | +11,297 | 2.23% | 28,008,945 |
| 2018-09-21 | 2018-09-19 | 1.761 | 15,896,827 | +173,797 | 2.23% | 27,989,054 |
| 2018-09-14 | 2018-09-12 | 1.657 | 15,723,030 | +8,690 | 2.21% | 26,054,640 |
| 2018-09-13 | 2018-09-11 | 1.646 | 15,714,340 | +104,279 | 2.21% | 25,859,405 |
| 2018-09-12 | 2018-09-10 | 1.634 | 15,610,061 | -370,189 | 2.19% | 25,508,169 |
| 2018-09-10 | 2018-09-06 | 1.761 | 15,980,250 | +16,076 | 2.24% | 28,135,935 |
| 2018-09-05 | 2018-09-03 | 1.818 | 15,964,174 | +118,182 | 2.24% | 29,026,180 |
| 2018-09-03 | 2018-08-30 | 1.876 | 15,845,992 | +130,349 | 2.23% | 29,723,051 |
| 2018-08-31 | 2018-08-29 | 1.853 | 15,715,643 | +86,898 | 2.21% | 29,116,849 |
| 2018-08-28 | 2018-08-24 | 1.864 | 15,628,745 | -1,738 | 2.20% | 29,135,701 |
| 2018-08-21 | 2018-08-17 | 1.738 | 15,630,483 | -24,331 | 2.20% | 27,160,371 |
| 2018-08-20 | 2018-08-16 | 1.738 | 15,654,814 | -36,498 | 2.20% | 27,202,650 |
| 2018-08-17 | 2018-08-15 | 1.807 | 15,691,312 | -516,613 | 2.20% | 28,349,490 |
| 2018-08-16 | 2018-08-14 | 1.830 | 16,207,925 | +53,877 | 2.28% | 29,655,885 |
| 2018-08-15 | 2018-08-13 | 1.864 | 16,154,048 | +18,684 | 2.27% | 30,114,991 |
| 2018-08-14 | 2018-08-10 | 1.922 | 16,135,364 | +8,689 | 2.27% | 31,008,559 |
| 2018-08-10 | 2018-08-08 | 1.910 | 16,126,675 | -2,172 | 2.26% | 30,806,281 |
| 2018-08-09 | 2018-08-07 | 1.910 | 16,128,847 | +66,912 | 2.27% | 30,810,430 |
| 2018-08-06 | 2018-08-02 | 1.968 | 16,061,935 | +152,073 | 2.26% | 31,606,785 |
| 2018-08-03 | 2018-08-01 | 2.002 | 15,909,862 | +39,104 | 2.23% | 31,856,790 |
| 2018-07-25 | 2018-07-23 | 1.956 | 15,870,758 | -208,557 | 2.23% | 31,047,951 |
| 2018-07-24 | 2018-07-20 | 1.933 | 16,079,315 | -168,583 | 2.26% | 31,085,880 |
| 2018-07-19 | 2018-07-17 | 1.979 | 16,247,898 | -13,904 | 2.28% | 32,159,699 |
| 2018-07-18 | 2018-07-16 | 1.968 | 16,261,802 | +15,642 | 2.28% | 32,000,085 |
| 2018-07-12 | 2018-07-10 | 2.140 | 16,246,160 | -35,629 | 2.28% | 34,773,629 |
| 2018-07-11 | 2018-07-09 | 2.129 | 16,281,789 | +6,952 | 2.29% | 34,662,525 |
| 2018-07-10 | 2018-07-06 | 2.106 | 16,274,837 | +39,973 | 2.29% | 34,273,155 |
| 2018-07-09 | 2018-07-05 | 2.071 | 16,234,864 | -86,898 | 2.28% | 33,628,501 |
| 2018-07-06 | 2018-07-04 | 2.060 | 16,321,762 | +243,316 | 2.29% | 33,620,674 |
| 2018-07-05 | 2018-07-03 | 2.014 | 16,078,446 | -365,409 | 2.26% | 32,379,375 |
| 2018-07-04 | 2018-06-29 | 2.048 | 16,443,855 | -19,987 | 2.31% | 33,682,940 |
| 2018-07-03 | 2018-06-28 | 1.945 | 16,463,842 | +102,541 | 2.31% | 32,018,740 |
| 2018-06-29 | 2018-06-27 | 1.945 | 16,361,301 | +26,069 | 2.30% | 31,819,319 |
| 2018-06-28 | 2018-06-26 | 2.037 | 16,335,232 | -710,832 | 2.29% | 33,272,461 |
| 2018-06-26 | 2018-06-22 | 2.129 | 17,046,064 | +17,380 | 2.39% | 36,289,601 |
| 2018-06-21 | 2018-06-19 | 2.002 | 17,028,684 | +3,042 | 2.39% | 34,097,040 |
| 2018-06-20 | 2018-06-15 | 2.094 | 17,025,642 | +105,147 | 2.39% | 35,658,349 |
| 2018-06-19 | 2018-06-14 | 2.094 | 16,920,495 | -198,129 | 2.38% | 35,438,130 |
| 2018-06-15 | 2018-06-13 | 2.106 | 17,118,624 | +107,320 | 2.40% | 36,050,085 |
| 2018-06-14 | 2018-06-12 | 2.117 | 17,011,304 | +337,602 | 2.39% | 36,019,840 |
| 2018-06-13 | 2018-06-11 | 2.486 | 16,673,702 | -26,070 | 2.34% | 41,444,999 |
| 2018-06-11 | 2018-06-07 | 2.555 | 16,699,772 | -26,070 | 2.35% | 42,662,850 |
| 2018-06-08 | 2018-06-06 | 2.555 | 16,725,842 | +11,732 | 2.35% | 42,729,451 |
| 2018-06-05 | 2018-06-01 | 2.765 | 16,714,110 | +550,817 | 2.35% | 46,221,975 |
| 2018-06-04 | 2018-05-31 | 2.682 | 16,163,293 | -971,028 | 2.34% | 43,355,840 |
| 2018-05-31 | 2018-05-29 | 2.754 | 17,134,321 | -842 | 2.48% | 47,180,681 |
| 2018-05-30 | 2018-05-28 | 2.801 | 17,135,163 | +421 | 2.48% | 47,996,499 |
| 2018-05-28 | 2018-05-24 | 2.813 | 17,134,742 | -14,744 | 2.48% | 48,198,690 |
| 2018-05-25 | 2018-05-23 | 2.777 | 17,149,486 | +33,701 | 2.48% | 47,629,529 |
| 2018-05-24 | 2018-05-21 | 2.837 | 17,115,785 | +33,702 | 2.48% | 48,551,656 |
| 2018-05-23 | 2018-05-18 | 2.825 | 17,082,083 | +1,685 | 2.47% | 48,253,310 |
| 2018-05-18 | 2018-05-16 | 2.849 | 17,080,398 | -50,552 | 2.47% | 48,654,000 |
| 2018-05-17 | 2018-05-15 | 2.849 | 17,130,950 | +143,231 | 2.48% | 48,797,999 |
| 2018-05-15 | 2018-05-11 | 2.837 | 16,987,719 | +328,170 | 2.46% | 48,188,376 |
| 2018-05-14 | 2018-05-10 | 2.801 | 16,659,549 | -13,060 | 2.41% | 46,664,279 |
| 2018-05-11 | 2018-05-09 | 2.801 | 16,672,609 | +3,371 | 2.42% | 46,700,861 |
| 2018-05-10 | 2018-05-08 | 2.730 | 16,669,238 | +11,795 | 2.41% | 45,504,349 |
| 2018-05-09 | 2018-05-07 | 2.706 | 16,657,443 | -168,508 | 2.41% | 45,076,740 |
| 2018-05-08 | 2018-05-04 | 2.611 | 16,825,951 | -421,270 | 2.44% | 43,935,100 |
| 2018-05-07 | 2018-05-03 | 2.670 | 17,247,221 | +7,583 | 2.50% | 46,058,625 |
| 2018-05-03 | 2018-04-30 | 2.694 | 17,239,638 | -35,808 | 2.50% | 46,447,604 |
| 2018-04-27 | 2018-04-25 | 2.694 | 17,275,446 | +35,808 | 2.50% | 46,544,080 |
| 2018-04-26 | 2018-04-24 | 2.706 | 17,239,638 | -49,289 | 2.50% | 46,652,219 |
| 2018-04-23 | 2018-04-19 | 2.742 | 17,288,927 | -90,994 | 2.50% | 47,401,201 |
| 2018-04-20 | 2018-04-18 | 2.718 | 17,379,921 | -35,387 | 2.52% | 47,238,120 |
| 2018-04-19 | 2018-04-17 | 2.754 | 17,415,308 | -33,280 | 2.52% | 47,954,400 |
| 2018-04-18 | 2018-04-16 | 2.777 | 17,448,588 | -12,638 | 2.53% | 48,460,229 |
| 2018-04-17 | 2018-04-13 | 2.837 | 17,461,226 | -36,230 | 2.53% | 49,531,554 |
| 2018-04-16 | 2018-04-12 | 2.825 | 17,497,456 | -75,407 | 2.53% | 49,426,651 |
| 2018-04-13 | 2018-04-11 | 2.825 | 17,572,863 | -195,469 | 2.55% | 49,639,660 |
| 2018-04-12 | 2018-04-10 | 2.849 | 17,768,332 | -390,518 | 2.57% | 50,613,599 |
| 2018-04-11 | 2018-04-09 | 2.813 | 18,158,850 | -126,381 | 2.63% | 51,079,426 |
| 2018-04-10 | 2018-04-06 | 2.789 | 18,285,231 | -8,425 | 2.65% | 51,000,876 |
| 2018-04-09 | 2018-04-04 | 2.777 | 18,293,656 | -45,919 | 2.65% | 50,807,250 |
| 2018-04-06 | 2018-04-03 | 2.884 | 18,339,575 | -4,212 | 2.66% | 52,893,811 |
| 2018-04-04 | 2018-03-29 | 2.825 | 18,343,787 | -177,355 | 2.66% | 51,817,359 |
| 2018-04-03 | 2018-03-28 | 2.825 | 18,521,142 | -2,269,382 | 2.68% | 52,318,350 |
| 2018-03-29 | 2018-03-27 | 2.955 | 20,790,524 | -320,166 | 3.01% | 61,443,239 |
| 2018-03-28 | 2018-03-26 | 2.849 | 21,110,690 | -160,082 | 3.06% | 60,134,401 |
| 2018-03-27 | 2018-03-23 | 2.682 | 21,270,772 | -139,862 | 3.08% | 57,055,959 |
| 2018-03-26 | 2018-03-22 | 2.813 | 21,410,634 | -491,201 | 3.10% | 60,226,440 |
| 2018-03-23 | 2018-03-21 | 2.801 | 21,901,835 | -8,847 | 3.17% | 61,348,200 |
| 2018-03-22 | 2018-03-20 | 2.849 | 21,910,682 | -202,631 | 3.17% | 62,413,201 |
| 2018-03-21 | 2018-03-19 | 2.837 | 22,113,313 | -118,376 | 3.20% | 62,727,941 |
| 2018-03-20 | 2018-03-16 | 2.837 | 22,231,689 | -556,920 | 3.22% | 63,063,734 |
| 2018-03-19 | 2018-03-15 | 2.849 | 22,788,609 | -98,577 | 3.30% | 64,914,001 |
| 2018-03-16 | 2018-03-14 | 2.849 | 22,887,186 | -183,674 | 3.32% | 65,194,801 |
| 2018-03-15 | 2018-03-13 | 2.813 | 23,070,860 | +5,477 | 3.34% | 64,896,526 |
| 2018-03-14 | 2018-03-12 | 2.849 | 23,065,383 | -91,416 | 3.34% | 65,702,400 |
| 2018-03-13 | 2018-03-09 | 2.872 | 23,156,799 | -171,878 | 3.35% | 66,512,491 |
| 2018-03-12 | 2018-03-08 | 2.860 | 23,328,677 | -171,036 | 3.38% | 66,729,285 |
| 2018-03-09 | 2018-03-07 | 2.765 | 23,499,713 | -37,914 | 3.40% | 64,987,196 |
| 2018-03-08 | 2018-03-06 | 2.849 | 23,537,627 | -29,489 | 3.41% | 67,047,600 |
| 2018-03-07 | 2018-03-05 | 2.789 | 23,567,116 | -8,004 | 3.41% | 65,733,026 |
| 2018-03-06 | 2018-03-02 | 2.943 | 23,575,120 | +92,258 | 3.41% | 69,392,880 |
| 2018-03-05 | 2018-03-01 | 3.050 | 23,482,862 | -112,900 | 3.40% | 71,629,756 |
| 2018-03-02 | 2018-02-28 | 3.027 | 23,595,762 | -23,591 | 3.42% | 71,414,025 |
| 2018-03-01 | 2018-02-27 | 3.003 | 23,619,353 | +233,805 | 3.42% | 70,924,754 |
| 2018-02-28 | 2018-02-26 | 2.908 | 23,385,548 | +738,907 | 3.39% | 68,002,199 |
| 2018-02-27 | 2018-02-23 | 2.801 | 22,646,641 | +1,264 | 3.28% | 63,434,441 |
| 2018-02-26 | 2018-02-22 | 2.706 | 22,645,377 | +16,851 | 3.28% | 61,280,701 |
| 2018-02-22 | 2018-02-20 | 2.754 | 22,628,526 | +206,422 | 3.28% | 62,309,400 |
| 2018-02-21 | 2018-02-15 | 2.670 | 22,422,104 | +8,426 | 3.25% | 59,878,126 |
| 2018-02-14 | 2018-02-12 | 2.504 | 22,413,678 | +28,646 | 3.25% | 56,131,275 |
| 2018-02-13 | 2018-02-09 | 2.469 | 22,385,032 | -112,900 | 3.24% | 55,262,481 |
| 2018-02-12 | 2018-02-08 | 2.635 | 22,497,932 | +137,755 | 3.26% | 59,279,550 |
| 2018-02-09 | 2018-02-07 | 2.647 | 22,360,177 | -350,497 | 3.24% | 59,181,970 |
| 2018-02-08 | 2018-02-06 | 2.682 | 22,710,674 | +1,275,185 | 3.29% | 60,918,301 |
| 2018-02-07 | 2018-02-05 | 2.908 | 21,435,489 | +612,106 | 3.11% | 62,331,675 |
| 2018-02-06 | 2018-02-02 | 2.967 | 20,823,383 | +406,104 | 3.02% | 61,787,499 |
| 2018-02-05 | 2018-02-01 | 2.837 | 20,417,279 | +675,296 | 2.96% | 57,916,870 |
| 2018-02-02 | 2018-01-31 | 2.825 | 19,741,983 | +58,978 | 2.86% | 55,766,970 |
| 2018-01-31 | 2018-01-29 | 2.955 | 19,683,005 | -68,246 | 2.85% | 58,170,135 |
| 2018-01-30 | 2018-01-26 | 2.908 | 19,751,251 | +69,931 | 2.86% | 57,434,126 |
| 2018-01-29 | 2018-01-25 | 2.860 | 19,681,320 | +6,319 | 2.85% | 56,296,395 |
| 2018-01-26 | 2018-01-24 | 2.872 | 19,675,001 | +7,162 | 2.85% | 56,511,840 |
| 2018-01-25 | 2018-01-23 | 2.825 | 19,667,839 | +130,593 | 2.85% | 55,557,529 |
| 2018-01-24 | 2018-01-22 | 2.860 | 19,537,246 | +96,050 | 2.83% | 55,884,286 |
| 2018-01-23 | 2018-01-19 | 2.849 | 19,441,196 | +38,757 | 2.82% | 55,378,800 |
| 2018-01-22 | 2018-01-18 | 2.849 | 19,402,439 | +82,569 | 2.81% | 55,268,400 |
| 2018-01-19 | 2018-01-17 | 2.896 | 19,319,870 | +173,563 | 2.80% | 55,950,419 |
| 2018-01-18 | 2018-01-16 | 2.599 | 19,146,307 | +843 | 2.77% | 49,766,655 |
| 2018-01-17 | 2018-01-15 | 2.587 | 19,145,464 | +34,123 | 2.77% | 49,537,229 |
| 2018-01-16 | 2018-01-12 | 2.635 | 19,111,341 | +2,527 | 2.77% | 50,356,259 |
| 2018-01-15 | 2018-01-11 | 2.599 | 19,108,814 | -42,127 | 2.77% | 49,669,200 |
| 2018-01-12 | 2018-01-10 | 2.587 | 19,150,941 | -21,906 | 2.77% | 49,551,400 |
| 2018-01-11 | 2018-01-09 | 2.599 | 19,172,847 | +1,264 | 2.78% | 49,835,640 |
| 2018-01-10 | 2018-01-08 | 2.611 | 19,171,583 | +60,663 | 2.78% | 50,059,900 |
| 2018-01-09 | 2018-01-05 | 2.528 | 19,110,920 | +162,610 | 2.77% | 48,313,725 |
| 2018-01-08 | 2018-01-04 | 2.528 | 18,948,310 | +167,244 | 2.74% | 47,902,635 |
| 2018-01-05 | 2018-01-03 | 2.481 | 18,781,066 | -33,280 | 2.72% | 46,588,191 |
| 2018-01-04 | 2018-01-02 | 2.445 | 18,814,346 | -154,606 | 2.73% | 46,000,830 |
| 2018-01-03 | 2017-12-29 | 2.386 | 18,968,952 | +996,725 | 2.75% | 45,253,140 |
| 2018-01-02 | 2017-12-28 | 2.314 | 17,972,227 | +47,182 | 2.60% | 41,595,450 |
| 2017-12-29 | 2017-12-27 | 2.255 | 17,925,045 | +264,137 | 2.60% | 40,422,501 |
| 2017-12-28 | 2017-12-22 | 2.231 | 17,660,908 | +15,587 | 2.56% | 39,407,619 |
| 2017-12-27 | 2017-12-21 | 2.231 | 17,645,321 | -33,702 | 2.56% | 39,372,839 |
| 2017-12-22 | 2017-12-20 | 2.125 | 17,679,023 | +75,829 | 2.56% | 37,559,570 |
| 2017-12-21 | 2017-12-19 | 2.184 | 17,603,194 | +66,139 | 2.55% | 38,443,119 |
| 2017-12-20 | 2017-12-18 | 2.172 | 17,537,055 | +177,355 | 2.54% | 38,090,535 |
| 2017-12-19 | 2017-12-15 | 2.231 | 17,359,700 | +30,331 | 2.51% | 38,735,520 |
| 2017-12-14 | 2017-12-12 | 2.326 | 17,329,369 | +423,798 | 2.51% | 40,313,281 |
| 2017-12-13 | 2017-12-11 | 2.350 | 16,905,571 | -16,851 | 2.45% | 39,728,700 |
| 2017-12-11 | 2017-12-07 | 2.267 | 16,922,422 | +81,727 | 2.45% | 38,362,351 |
| 2017-12-08 | 2017-12-06 | 2.350 | 16,840,695 | +18,957 | 2.44% | 39,576,239 |
| 2017-12-07 | 2017-12-05 | 2.350 | 16,821,738 | +19,378 | 2.44% | 39,531,690 |
| 2017-12-06 | 2017-12-04 | 2.314 | 16,802,360 | -29,489 | 2.43% | 38,887,875 |
| 2017-12-05 | 2017-12-01 | 2.398 | 16,831,849 | -368,190 | 2.44% | 40,354,551 |
| 2017-12-04 | 2017-11-30 | 2.362 | 17,200,039 | -109,109 | 2.49% | 40,624,855 |
| 2017-12-01 | 2017-11-29 | 2.433 | 17,309,148 | +33,702 | 2.51% | 42,115,201 |
| 2017-11-30 | 2017-11-28 | 2.338 | 17,275,446 | +8,425 | 2.50% | 40,392,880 |
| 2017-11-29 | 2017-11-27 | 2.374 | 17,267,021 | -9,268 | 2.50% | 40,988,001 |
| 2017-11-28 | 2017-11-24 | 2.409 | 17,276,289 | -124,696 | 2.50% | 41,625,151 |
| 2017-11-27 | 2017-11-23 | 2.398 | 17,400,985 | -67,403 | 2.52% | 41,719,061 |
| 2017-11-24 | 2017-11-22 | 2.504 | 17,468,388 | -41,284 | 2.53% | 43,746,630 |
| 2017-11-23 | 2017-11-21 | 2.374 | 17,509,672 | +84,254 | 2.54% | 41,563,999 |
| 2017-11-22 | 2017-11-20 | 2.421 | 17,425,418 | +40,442 | 2.52% | 42,191,279 |
| 2017-11-21 | 2017-11-17 | 2.552 | 17,384,976 | +18,535 | 2.52% | 44,363,099 |
| 2017-11-17 | 2017-11-15 | 2.659 | 17,366,441 | -17,272 | 2.52% | 46,170,881 |
| 2017-11-16 | 2017-11-14 | 2.730 | 17,383,713 | -13,059 | 2.52% | 47,454,751 |
| 2017-11-15 | 2017-11-13 | 2.777 | 17,396,772 | +12,638 | 2.52% | 48,316,320 |
| 2017-11-14 | 2017-11-10 | 2.599 | 17,384,134 | +178,619 | 2.52% | 45,186,270 |
| 2017-11-13 | 2017-11-09 | 2.611 | 17,205,515 | +26,540 | 2.49% | 44,926,199 |
| 2017-11-09 | 2017-11-07 | 2.647 | 17,178,975 | +27,804 | 2.49% | 45,468,584 |
| 2017-11-08 | 2017-11-06 | 2.777 | 17,151,171 | +19,378 | 2.48% | 47,634,209 |
| 2017-11-07 | 2017-11-03 | 2.849 | 17,131,793 | -46,340 | 2.48% | 48,800,400 |
| 2017-11-06 | 2017-11-02 | 2.718 | 17,178,133 | -13,480 | 2.49% | 46,689,666 |
| 2017-11-03 | 2017-11-01 | 2.730 | 17,191,613 | +165,137 | 2.49% | 46,930,349 |
| 2017-11-02 | 2017-10-31 | 2.754 | 17,026,476 | +3,371 | 2.47% | 46,883,721 |
| 2017-11-01 | 2017-10-30 | 2.718 | 17,023,105 | -745,648 | 2.47% | 46,268,304 |
| 2017-10-31 | 2017-10-27 | 2.849 | 17,768,753 | +40,863 | 2.57% | 50,614,799 |
| 2017-10-27 | 2017-10-25 | 2.896 | 17,727,890 | +43,812 | 2.57% | 51,340,039 |
| 2017-10-26 | 2017-10-24 | 2.837 | 17,684,078 | +64,033 | 2.56% | 50,163,709 |
| 2017-10-25 | 2017-10-23 | 2.955 | 17,620,045 | -16,851 | 2.55% | 52,073,370 |
| 2017-10-24 | 2017-10-20 | 2.943 | 17,636,896 | -33,702 | 2.55% | 51,913,840 |
| 2017-10-23 | 2017-10-19 | 2.920 | 17,670,598 | +2,628,305 | 2.56% | 51,593,581 |
| 2017-10-20 | 2017-10-18 | 3.181 | 15,042,293 | -38,757 | 2.18% | 47,847,380 |
| 2017-10-19 | 2017-10-17 | 3.264 | 15,081,050 | +32,017 | 2.18% | 49,223,625 |
| 2017-10-18 | 2017-10-16 | 3.371 | 15,049,033 | -88,467 | 2.18% | 50,726,659 |
| 2017-10-17 | 2017-10-13 | 3.252 | 15,137,500 | +12,638 | 2.19% | 49,228,209 |
| 2017-10-16 | 2017-10-12 | 3.240 | 15,124,862 | +93,943 | 2.19% | 49,007,595 |
| 2017-10-13 | 2017-10-11 | 3.181 | 15,030,919 | -251,077 | 2.18% | 47,811,201 |
| 2017-10-12 | 2017-10-10 | 3.335 | 15,281,996 | +73,301 | 2.21% | 50,967,781 |
| 2017-10-11 | 2017-10-09 | 3.335 | 15,208,695 | +55,187 | 2.20% | 50,723,311 |
| 2017-10-10 | 2017-10-06 | 3.489 | 15,153,508 | -32,017 | 2.20% | 52,877,368 |
| 2017-10-09 | 2017-10-04 | 3.501 | 15,185,525 | -88,045 | 2.20% | 53,169,325 |
| 2017-10-06 | 2017-10-03 | 3.489 | 15,273,570 | +181,567 | 2.21% | 53,296,319 |
| 2017-10-04 | 2017-09-29 | 3.406 | 15,092,003 | +255,290 | 2.19% | 51,408,875 |
| 2017-10-03 | 2017-09-28 | 3.394 | 14,836,713 | -33,281 | 2.19% | 50,363,169 |
| 2017-09-29 | 2017-09-27 | 3.573 | 14,869,994 | -87,203 | 2.20% | 53,123,491 |
| 2017-09-28 | 2017-09-26 | 3.347 | 14,957,197 | +1,865,385 | 2.21% | 50,062,052 |
| 2017-09-27 | 2017-09-25 | 3.442 | 13,091,812 | +337,437 | 1.94% | 45,061,649 |
| 2017-09-26 | 2017-09-22 | 3.762 | 12,754,375 | +262,030 | 1.89% | 47,987,460 |
| 2017-09-25 | 2017-09-21 | 3.751 | 12,492,345 | +425,483 | 1.85% | 46,853,320 |
| 2017-09-22 | 2017-09-20 | 3.822 | 12,066,862 | -507,209 | 1.78% | 46,116,840 |
| 2017-09-21 | 2017-09-19 | 3.762 | 12,574,071 | -239,282 | 1.86% | 47,309,079 |
| 2017-09-20 | 2017-09-18 | 4.083 | 12,813,353 | +515,635 | 1.89% | 52,315,521 |
| 2017-09-19 | 2017-09-15 | 3.822 | 12,297,718 | +442,334 | 1.82% | 46,999,120 |
| 2017-09-18 | 2017-09-14 | 3.489 | 11,855,384 | +66,981 | 1.75% | 41,368,738 |
| 2017-09-15 | 2017-09-13 | 3.442 | 11,788,403 | +531,643 | 1.74% | 40,575,352 |
| 2017-09-14 | 2017-09-12 | 3.181 | 11,256,760 | +222,852 | 1.66% | 35,806,141 |
| 2017-09-13 | 2017-09-11 | 2.896 | 11,033,908 | +314,689 | 1.63% | 31,954,241 |
| 2017-09-12 | 2017-09-08 | 2.730 | 10,719,219 | +112,901 | 1.59% | 29,261,750 |
| 2017-09-11 | 2017-09-07 | 2.801 | 10,606,318 | +32,859 | 1.57% | 29,708,859 |
| 2017-09-07 | 2017-09-05 | 2.789 | 10,573,459 | -37,915 | 1.56% | 29,491,324 |
| 2017-09-06 | 2017-09-04 | 2.718 | 10,611,374 | +340,808 | 1.57% | 28,841,406 |
| 2017-09-05 | 2017-09-01 | 2.564 | 10,270,566 | +953,334 | 1.52% | 26,330,400 |
| 2017-09-04 | 2017-08-31 | 2.398 | 9,317,232 | +457,921 | 1.38% | 22,338,170 |
| 2017-09-01 | 2017-08-30 | 2.362 | 8,859,311 | +21,063 | 1.31% | 20,924,850 |
| 2017-08-31 | 2017-08-29 | 2.314 | 8,838,248 | +20,221 | 1.31% | 20,455,501 |
| 2017-08-30 | 2017-08-28 | 2.362 | 8,818,027 | +137,334 | 1.30% | 20,827,341 |
| 2017-08-22 | 2017-08-18 | 2.314 | 8,680,693 | -33,701 | 1.28% | 20,090,851 |
| 2017-08-18 | 2017-08-16 | 2.314 | 8,714,394 | -29,489 | 1.29% | 20,168,849 |
| 2017-08-17 | 2017-08-15 | 2.350 | 8,743,883 | +33,701 | 1.29% | 20,548,440 |
| 2017-08-15 | 2017-08-11 | 2.291 | 8,710,182 | -21,063 | 1.29% | 19,952,341 |
| 2017-08-14 | 2017-08-10 | 2.374 | 8,731,245 | +21,063 | 1.29% | 20,726,000 |
| 2017-08-11 | 2017-08-09 | 2.374 | 8,710,182 | +2,528 | 1.29% | 20,676,001 |
| 2017-08-10 | 2017-08-08 | 2.433 | 8,707,654 | +15,587 | 1.29% | 21,186,750 |
| 2017-08-09 | 2017-08-07 | 2.481 | 8,692,067 | -42,127 | 1.29% | 21,561,485 |
| 2017-08-08 | 2017-08-04 | 2.492 | 8,734,194 | +27,804 | 1.29% | 21,769,650 |
| 2017-08-07 | 2017-08-03 | 2.552 | 8,706,390 | +21,063 | 1.29% | 22,217,025 |
| 2017-08-04 | 2017-08-02 | 2.564 | 8,685,327 | +9,268 | 1.28% | 22,266,361 |
| 2017-08-03 | 2017-08-01 | 2.552 | 8,676,059 | +120,484 | 1.28% | 22,139,626 |
| 2017-08-02 | 2017-07-31 | 2.504 | 8,555,575 | +16,850 | 1.27% | 21,425,994 |
| 2017-07-31 | 2017-07-27 | 2.469 | 8,538,725 | +20,221 | 1.26% | 21,079,761 |
| 2017-07-28 | 2017-07-26 | 2.481 | 8,518,504 | +7,162 | 1.26% | 21,130,946 |
| 2017-07-27 | 2017-07-25 | 2.374 | 8,511,342 | +1,618,099 | 1.26% | 20,204,000 |
| 2017-07-26 | 2017-07-24 | 2.338 | 6,893,243 | +485,724 | 1.02% | 16,117,554 |
| 2017-07-25 | 2017-07-21 | 2.255 | 6,407,519 | -16,851 | 0.95% | 14,449,500 |
| 2017-07-20 | 2017-07-18 | 2.148 | 6,424,370 | -194,205 | 0.95% | 13,801,251 |
| 2017-07-19 | 2017-07-17 | 2.231 | 6,618,575 | -84,254 | 0.98% | 14,768,339 |
| 2017-07-17 | 2017-07-13 | 2.267 | 6,702,829 | +45,497 | 0.99% | 15,195,004 |
| 2017-07-13 | 2017-07-11 | 2.255 | 6,657,332 | +111,215 | 0.98% | 15,012,850 |
| 2017-07-12 | 2017-07-10 | 2.219 | 6,546,117 | -1,685 | 0.97% | 14,528,965 |
| 2017-07-10 | 2017-07-06 | 2.208 | 6,547,802 | +42,127 | 0.97% | 14,454,990 |
| 2017-07-07 | 2017-07-05 | 2.326 | 6,505,675 | -116,270 | 0.96% | 15,134,140 |
| 2017-07-06 | 2017-07-04 | 2.326 | 6,621,945 | -136,913 | 0.98% | 15,404,619 |
| 2017-07-05 | 2017-07-03 | 2.255 | 6,758,858 | +25,276 | 1.00% | 15,241,799 |
| 2017-07-03 | 2017-06-29 | 2.065 | 6,733,582 | -109,952 | 1.00% | 13,906,080 |
| 2017-06-30 | 2017-06-28 | 2.065 | 6,843,534 | +807,575 | 1.01% | 14,133,151 |
| 2017-06-29 | 2017-06-27 | 1.946 | 6,035,959 | +8,426 | 0.89% | 11,748,961 |
| 2017-06-28 | 2017-06-26 | 1.982 | 6,027,533 | +23,591 | 0.89% | 11,947,179 |
| 2017-06-27 | 2017-06-23 | 1.970 | 6,003,942 | +4,213 | 0.89% | 11,829,160 |
| 2017-06-26 | 2017-06-22 | 1.946 | 5,999,729 | +77,513 | 0.89% | 11,678,439 |
| 2017-06-23 | 2017-06-21 | 1.958 | 5,922,216 | +32,017 | 0.88% | 11,597,851 |
| 2017-06-22 | 2017-06-20 | 1.958 | 5,890,199 | +50,552 | 0.87% | 11,535,150 |
| 2017-06-21 | 2017-06-19 | 1.923 | 5,839,647 | +4,213 | 0.86% | 11,228,220 |
| 2017-06-20 | 2017-06-16 | 1.899 | 5,835,434 | +18,536 | 0.86% | 11,081,600 |
| 2017-06-15 | 2017-06-13 | 1.899 | 5,816,898 | +61,505 | 0.86% | 11,046,400 |
| 2017-06-14 | 2017-06-12 | 1.887 | 5,755,393 | +1,685 | 0.85% | 10,861,290 |
| 2017-06-13 | 2017-06-09 | 1.840 | 5,753,708 | -5,897 | 0.85% | 10,584,951 |
| 2017-06-08 | 2017-06-06 | 1.935 | 5,759,605 | +12,638 | 0.85% | 11,142,679 |
| 2017-06-07 | 2017-06-05 | 1.935 | 5,746,967 | +14,744 | 0.85% | 11,118,229 |
| 2017-06-06 | 2017-06-02 | 1.971 | 5,732,223 | -115,849 | 0.85% | 11,300,700 |
| 2017-06-05 | 2017-06-01 | 2.008 | 5,848,072 | +147,684 | 0.86% | 11,742,590 |
| 2017-06-02 | 2017-05-31 | 2.008 | 5,700,388 | -2,055 | 0.86% | 11,446,049 |
| 2017-06-01 | 2017-05-29 | 2.044 | 5,702,443 | +28,761 | 0.86% | 11,658,361 |
| 2017-05-31 | 2017-05-26 | 1.935 | 5,673,682 | -19,311 | 0.86% | 10,978,155 |
| 2017-05-29 | 2017-05-25 | 1.923 | 5,692,993 | -8,217 | 0.86% | 10,946,240 |
| 2017-05-26 | 2017-05-24 | 1.898 | 5,701,210 | +57,521 | 0.86% | 10,823,280 |
| 2017-05-25 | 2017-05-23 | 1.911 | 5,643,689 | +64,918 | 0.86% | 10,782,761 |
| 2017-05-24 | 2017-05-22 | 1.898 | 5,578,771 | -49,305 | 0.85% | 10,590,839 |
| 2017-05-23 | 2017-05-19 | 1.789 | 5,628,076 | -33,691 | 0.85% | 10,068,031 |
| 2017-05-22 | 2017-05-18 | 1.765 | 5,661,767 | -20,543 | 0.86% | 9,990,500 |
| 2017-05-19 | 2017-05-17 | 1.789 | 5,682,310 | -48,894 | 0.86% | 10,165,050 |
| 2017-05-18 | 2017-05-16 | 1.789 | 5,731,204 | -39,854 | 0.87% | 10,252,516 |
| 2017-05-16 | 2017-05-12 | 1.789 | 5,771,058 | -82,173 | 0.88% | 10,323,810 |
| 2017-05-10 | 2017-05-08 | 1.765 | 5,853,231 | +157,773 | 0.89% | 10,328,349 |
| 2017-05-09 | 2017-05-05 | 1.765 | 5,695,458 | -21,776 | 0.86% | 10,049,950 |
| 2017-05-04 | 2017-04-28 | 1.825 | 5,717,234 | -53,413 | 0.87% | 10,436,250 |
| 2017-04-28 | 2017-04-26 | 1.813 | 5,770,647 | -23,830 | 0.87% | 10,463,525 |
| 2017-04-27 | 2017-04-25 | 1.825 | 5,794,477 | -77,654 | 0.88% | 10,577,250 |
| 2017-04-26 | 2017-04-24 | 1.838 | 5,872,131 | -279,391 | 0.89% | 10,790,459 |
| 2017-04-25 | 2017-04-21 | 1.825 | 6,151,522 | -41,087 | 0.93% | 11,229,000 |
| 2017-04-24 | 2017-04-20 | 1.838 | 6,192,609 | -62,863 | 0.94% | 11,379,360 |
| 2017-04-21 | 2017-04-19 | 1.801 | 6,255,472 | -24,652 | 0.95% | 11,266,501 |
| 2017-04-20 | 2017-04-18 | 1.765 | 6,280,124 | -78,065 | 0.95% | 11,081,626 |
| 2017-04-19 | 2017-04-13 | 1.801 | 6,358,189 | -102,717 | 0.96% | 11,451,501 |
| 2017-04-13 | 2017-04-11 | 1.765 | 6,460,906 | -230,086 | 0.98% | 11,400,625 |
| 2017-04-12 | 2017-04-10 | 1.704 | 6,690,992 | +24,652 | 1.01% | 11,399,500 |
| 2017-04-11 | 2017-04-07 | 1.752 | 6,666,340 | +3,287 | 1.01% | 11,682,000 |
| 2017-04-10 | 2017-04-06 | 1.777 | 6,663,053 | -41,087 | 1.01% | 11,838,410 |
| 2017-04-07 | 2017-04-05 | 1.765 | 6,704,140 | -22,187 | 1.02% | 11,829,825 |
| 2017-04-06 | 2017-04-03 | 1.740 | 6,726,327 | -12,326 | 1.02% | 11,705,265 |
| 2017-04-05 | 2017-03-31 | 1.765 | 6,738,653 | -704,228 | 1.02% | 11,890,725 |
| 2017-03-31 | 2017-03-29 | 1.752 | 7,442,881 | +24,652 | 1.13% | 13,042,799 |
| 2017-03-30 | 2017-03-28 | 1.752 | 7,418,229 | -24,652 | 1.12% | 12,999,600 |
| 2017-03-29 | 2017-03-27 | 1.752 | 7,442,881 | -246,111 | 1.13% | 13,042,799 |
| 2017-03-28 | 2017-03-24 | 1.825 | 7,688,992 | -9,039 | 1.17% | 14,035,501 |
| 2017-03-27 | 2017-03-23 | 1.862 | 7,698,031 | -41,086 | 1.17% | 14,333,041 |
| 2017-03-24 | 2017-03-22 | 1.850 | 7,739,117 | -69,437 | 1.17% | 14,315,359 |
| 2017-03-23 | 2017-03-21 | 1.886 | 7,808,554 | -16,435 | 1.18% | 14,728,875 |
| 2017-03-22 | 2017-03-20 | 1.923 | 7,824,989 | +41,087 | 1.19% | 15,045,550 |
| 2017-03-21 | 2017-03-17 | 1.898 | 7,783,902 | -1,644 | 1.18% | 14,777,100 |
| 2017-03-20 | 2017-03-16 | 1.959 | 7,785,546 | -16,434 | 1.18% | 15,253,946 |
| 2017-03-17 | 2017-03-15 | 1.862 | 7,801,980 | +2,054 | 1.18% | 14,526,584 |
| 2017-03-15 | 2017-03-13 | 1.911 | 7,799,926 | -238,304 | 1.18% | 14,902,440 |
| 2017-03-14 | 2017-03-10 | 1.935 | 8,038,230 | +16,435 | 1.22% | 15,553,381 |
| 2017-03-13 | 2017-03-09 | 1.971 | 8,021,795 | -95,321 | 1.22% | 15,814,440 |
| 2017-03-10 | 2017-03-08 | 2.093 | 8,117,116 | +8,217 | 1.23% | 16,990,159 |
| 2017-03-09 | 2017-03-07 | 2.142 | 8,108,899 | -65,739 | 1.23% | 17,367,680 |
| 2017-03-06 | 2017-03-02 | 2.008 | 8,174,638 | +80,530 | 1.24% | 16,414,200 |
| 2017-03-03 | 2017-03-01 | 1.984 | 8,094,108 | -5,341 | 1.23% | 16,055,500 |
| 2017-03-02 | 2017-02-28 | 1.935 | 8,099,449 | -36,156 | 1.23% | 15,671,835 |
| 2017-03-01 | 2017-02-27 | 1.911 | 8,135,605 | -32,870 | 1.23% | 15,543,784 |
| 2017-02-28 | 2017-02-24 | 1.923 | 8,168,475 | -10,272 | 1.24% | 15,705,990 |
| 2017-02-27 | 2017-02-23 | 1.947 | 8,178,747 | -61,630 | 1.24% | 15,924,801 |
| 2017-02-24 | 2017-02-22 | 1.935 | 8,240,377 | -2,465 | 1.25% | 15,944,520 |
| 2017-02-20 | 2017-02-16 | 1.911 | 8,242,842 | +18,489 | 1.25% | 15,748,670 |
| 2017-02-16 | 2017-02-14 | 1.886 | 8,224,353 | -11,093 | 1.25% | 15,513,175 |
| 2017-02-08 | 2017-02-06 | 1.838 | 8,235,446 | -41,087 | 1.25% | 15,133,219 |
| 2017-01-26 | 2017-01-24 | 1.874 | 8,276,533 | -61,631 | 1.25% | 15,510,879 |
| 2017-01-24 | 2017-01-20 | 1.777 | 8,338,164 | -82,173 | 1.26% | 14,814,621 |
| 2017-01-23 | 2017-01-19 | 1.752 | 8,420,337 | -62,452 | 1.28% | 14,755,680 |
| 2017-01-17 | 2017-01-13 | 1.777 | 8,482,789 | -39,033 | 1.29% | 15,071,580 |
| 2017-01-16 | 2017-01-12 | 1.789 | 8,521,822 | -164,347 | 1.29% | 15,244,635 |
| 2017-01-12 | 2017-01-10 | 1.850 | 8,686,169 | -16,435 | 1.32% | 16,067,160 |
| 2017-01-06 | 2017-01-04 | 1.752 | 8,702,604 | -12,737 | 1.32% | 15,250,320 |
| 2017-01-05 | 2017-01-03 | 1.679 | 8,715,341 | -86,693 | 1.32% | 14,636,280 |
| 2016-12-30 | 2016-12-28 | 1.643 | 8,802,034 | -203,791 | 1.33% | 14,460,525 |
| 2016-12-22 | 2016-12-20 | 1.740 | 9,005,825 | -41,087 | 1.37% | 15,672,085 |
| 2016-12-19 | 2016-12-15 | 1.765 | 9,046,912 | +411 | 1.37% | 15,963,776 |
| 2016-12-15 | 2016-12-13 | 1.765 | 9,046,501 | +82,174 | 1.37% | 15,963,050 |
| 2016-12-14 | 2016-12-12 | 1.765 | 8,964,327 | +411 | 1.36% | 15,818,050 |
| 2016-12-12 | 2016-12-08 | 1.789 | 8,963,916 | -139,695 | 1.36% | 16,035,495 |
| 2016-12-08 | 2016-12-06 | 1.765 | 9,103,611 | -24,653 | 1.38% | 16,063,824 |
| 2016-12-06 | 2016-12-02 | 1.765 | 9,128,264 | -82,173 | 1.38% | 16,107,326 |
| 2016-12-01 | 2016-11-29 | 1.789 | 9,210,437 | +270,762 | 1.40% | 16,476,495 |
| 2016-11-30 | 2016-11-28 | 1.789 | 8,939,675 | -123,260 | 1.36% | 15,992,130 |
| 2016-11-29 | 2016-11-25 | 1.777 | 9,062,935 | +140,106 | 1.37% | 16,102,339 |
| 2016-11-28 | 2016-11-24 | 1.765 | 8,922,829 | -41,087 | 1.35% | 15,744,824 |
| 2016-11-25 | 2016-11-23 | 1.789 | 8,963,916 | +5,752 | 1.36% | 16,035,495 |
| 2016-11-23 | 2016-11-21 | 1.789 | 8,958,164 | +64,917 | 1.36% | 16,025,205 |
| 2016-11-22 | 2016-11-18 | 1.789 | 8,893,247 | -41,087 | 1.35% | 15,909,075 |
| 2016-11-17 | 2016-11-15 | 1.813 | 8,934,334 | +41,087 | 1.35% | 16,200,026 |
| 2016-11-16 | 2016-11-14 | 1.801 | 8,893,247 | -156,952 | 1.35% | 16,017,300 |
| 2016-11-15 | 2016-11-11 | 1.777 | 9,050,199 | -43,141 | 1.37% | 16,079,711 |
| 2016-11-14 | 2016-11-10 | 1.801 | 9,093,340 | +81,763 | 1.38% | 16,377,680 |
| 2016-11-11 | 2016-11-09 | 1.765 | 9,011,577 | -95,732 | 1.37% | 15,901,425 |
| 2016-11-10 | 2016-11-08 | 1.765 | 9,107,309 | -57,522 | 1.38% | 16,070,350 |
| 2016-11-08 | 2016-11-04 | 1.740 | 9,164,831 | -104,771 | 1.39% | 15,948,790 |
| 2016-11-07 | 2016-11-03 | 1.728 | 9,269,602 | +121,617 | 1.41% | 16,018,309 |
| 2016-11-04 | 2016-11-02 | 1.752 | 9,147,985 | -52,181 | 1.39% | 16,030,800 |
| 2016-11-02 | 2016-10-31 | 1.728 | 9,200,166 | -82,173 | 1.39% | 15,898,321 |
| 2016-10-26 | 2016-10-24 | 1.752 | 9,282,339 | -65,739 | 1.41% | 16,266,240 |
| 2016-10-25 | 2016-10-20 | 1.752 | 9,348,078 | -65,328 | 1.42% | 16,381,440 |
| 2016-10-24 | 2016-10-19 | 1.789 | 9,413,406 | -41,087 | 1.43% | 16,839,585 |
| 2016-10-20 | 2016-10-18 | 1.777 | 9,454,493 | +24,652 | 1.43% | 16,798,030 |
| 2016-10-19 | 2016-10-17 | 1.740 | 9,429,841 | +16,435 | 1.43% | 16,409,965 |
| 2016-10-17 | 2016-10-13 | 1.704 | 9,413,406 | -56,700 | 1.43% | 16,037,700 |
| 2016-10-14 | 2016-10-12 | 1.740 | 9,470,106 | -871,041 | 1.44% | 16,480,035 |
| 2016-10-13 | 2016-10-11 | 1.801 | 10,341,147 | -44,374 | 1.57% | 18,625,060 |
| 2016-10-11 | 2016-10-06 | 1.825 | 10,385,521 | +32,870 | 1.57% | 18,957,750 |
| 2016-10-04 | 2016-09-30 | 1.813 | 10,352,651 | -41,087 | 1.57% | 18,771,764 |
| 2016-10-03 | 2016-09-29 | 1.801 | 10,393,738 | +46,017 | 1.58% | 18,719,780 |
| 2016-09-30 | 2016-09-28 | 1.813 | 10,347,721 | -9,039 | 1.57% | 18,762,825 |
| 2016-09-28 | 2016-09-26 | 1.813 | 10,356,760 | -5,752 | 1.57% | 18,779,215 |
| 2016-09-27 | 2016-09-23 | 1.874 | 10,362,512 | -78,887 | 1.57% | 19,420,169 |
| 2016-09-22 | 2016-09-20 | 1.862 | 10,441,399 | -65,328 | 1.58% | 19,440,945 |
| 2016-09-21 | 2016-09-19 | 1.825 | 10,506,727 | -34,102 | 1.59% | 19,179,000 |
| 2016-09-19 | 2016-09-14 | 1.752 | 10,540,829 | -4,109 | 1.60% | 18,471,600 |
| 2016-09-14 | 2016-09-12 | 1.704 | 10,544,938 | +23,009 | 1.60% | 17,965,500 |
| 2016-09-13 | 2016-09-09 | 1.740 | 10,521,929 | -177,495 | 1.60% | 18,310,435 |
| 2016-09-12 | 2016-09-08 | 1.716 | 10,699,424 | -46,429 | 1.62% | 18,358,904 |
| 2016-09-09 | 2016-09-07 | 1.643 | 10,745,853 | +65,739 | 1.63% | 17,653,951 |
| 2016-09-08 | 2016-09-06 | 1.631 | 10,680,114 | -272,816 | 1.62% | 17,415,981 |
| 2016-09-06 | 2016-09-02 | 1.558 | 10,952,930 | -224,745 | 1.66% | 17,061,120 |
| 2016-09-05 | 2016-09-01 | 1.594 | 11,177,675 | -114,632 | 1.69% | 17,819,275 |
| 2016-09-01 | 2016-08-30 | 1.631 | 11,292,307 | -153,665 | 1.71% | 18,414,279 |
| 2016-08-31 | 2016-08-29 | 1.594 | 11,445,972 | -224,334 | 1.74% | 18,246,990 |
| 2016-08-30 | 2016-08-26 | 1.546 | 11,670,306 | -117,920 | 1.77% | 18,036,539 |
| 2016-08-26 | 2016-08-24 | 1.533 | 11,788,226 | -215,295 | 1.79% | 18,075,331 |
| 2016-08-23 | 2016-08-19 | 1.472 | 12,003,521 | -123,260 | 1.82% | 17,675,075 |
| 2016-08-22 | 2016-08-18 | 1.472 | 12,126,781 | +41,087 | 1.84% | 17,856,575 |
| 2016-08-19 | 2016-08-17 | 1.472 | 12,085,694 | +32,869 | 1.83% | 17,796,074 |
| 2016-08-18 | 2016-08-16 | 1.412 | 12,052,825 | -11,504 | 1.83% | 17,014,300 |
| 2016-08-17 | 2016-08-15 | 1.399 | 12,064,329 | -65,739 | 1.83% | 16,883,725 |
| 2016-08-15 | 2016-08-11 | 1.387 | 12,130,068 | -28,350 | 1.84% | 16,828,110 |
| 2016-08-12 | 2016-08-10 | 1.375 | 12,158,418 | -822 | 1.84% | 16,719,480 |
| 2016-08-08 | 2016-08-04 | 1.363 | 12,159,240 | +65,739 | 1.84% | 16,572,640 |
| 2016-07-26 | 2016-07-22 | 1.326 | 12,093,501 | -51,769 | 1.83% | 16,041,530 |
| 2016-07-15 | 2016-07-13 | 1.278 | 12,145,270 | -164,348 | 1.84% | 15,519,000 |
| 2016-06-20 | 2016-06-16 | 1.180 | 12,309,618 | -16,434 | 1.87% | 14,530,600 |
| 2016-06-15 | 2016-06-13 | 1.205 | 12,326,052 | -70,670 | 1.87% | 14,849,999 |
| 2016-06-07 | 2016-06-03 | 1.205 | 12,396,722 | -185,301 | 1.88% | 14,935,140 |
| 2016-06-03 | 2016-06-01 | 1.266 | 12,582,023 | +370,059 | 1.91% | 15,933,239 |
| 2016-06-02 | 2016-05-31 | 1.279 | 12,211,964 | -71,781 | 1.91% | 15,617,730 |
| 2016-05-31 | 2016-05-27 | 1.254 | 12,283,745 | -1,595 | 1.92% | 15,401,500 |
| 2016-05-30 | 2016-05-26 | 1.241 | 12,285,340 | -202,582 | 1.92% | 15,249,465 |
| 2016-05-27 | 2016-05-25 | 1.254 | 12,487,922 | -114,053 | 1.95% | 15,657,499 |
| 2016-05-26 | 2016-05-24 | 1.254 | 12,601,975 | -54,234 | 1.97% | 15,800,500 |
| 2016-05-25 | 2016-05-23 | 1.254 | 12,656,209 | -19,541 | 1.98% | 15,868,500 |
| 2016-05-13 | 2016-05-11 | 1.266 | 12,675,750 | +56,628 | 1.98% | 16,051,930 |
| 2016-05-12 | 2016-05-10 | 1.304 | 12,619,122 | +30,307 | 1.97% | 16,454,879 |
| 2016-05-11 | 2016-05-09 | 1.304 | 12,588,815 | -16,350 | 1.97% | 16,415,360 |
| 2016-05-05 | 2016-05-03 | 1.342 | 12,605,165 | -79,757 | 1.97% | 16,910,815 |
| 2016-04-29 | 2016-04-27 | 1.379 | 12,684,922 | +79,757 | 1.98% | 17,494,950 |
| 2016-04-11 | 2016-04-07 | 1.354 | 12,605,165 | +11,166 | 1.97% | 17,068,860 |
| 2016-04-08 | 2016-04-06 | 1.317 | 12,593,999 | -102,886 | 1.97% | 16,580,025 |
| 2016-04-07 | 2016-04-05 | 1.291 | 12,696,885 | -256,020 | 1.98% | 16,397,085 |
| 2016-04-06 | 2016-04-01 | 1.329 | 12,952,905 | -238,871 | 2.02% | 17,214,930 |
| 2016-04-05 | 2016-03-31 | 1.442 | 13,191,776 | +86,536 | 2.06% | 19,021,000 |
| 2016-04-01 | 2016-03-30 | 1.442 | 13,105,240 | +16,350 | 2.05% | 18,896,225 |
| 2016-03-31 | 2016-03-29 | 1.367 | 13,088,890 | +38,682 | 2.04% | 17,887,990 |
| 2016-03-30 | 2016-03-24 | 1.354 | 13,050,208 | +48,253 | 2.04% | 17,671,500 |
| 2016-03-22 | 2016-03-18 | 1.291 | 13,001,955 | +39,878 | 2.03% | 16,791,060 |
| 2016-03-17 | 2016-03-15 | 1.304 | 12,962,077 | +53,437 | 2.02% | 16,902,080 |
| 2016-03-16 | 2016-03-14 | 1.279 | 12,908,640 | -15,951 | 2.02% | 16,508,700 |
| 2016-03-08 | 2016-03-04 | 1.304 | 12,924,591 | +151,538 | 2.02% | 16,853,200 |
| 2016-03-07 | 2016-03-03 | 1.291 | 12,773,053 | -74,971 | 2.00% | 16,495,450 |
| 2016-02-23 | 2016-02-19 | 1.241 | 12,848,024 | -63,806 | 2.01% | 15,947,909 |
| 2016-02-22 | 2016-02-18 | 1.216 | 12,911,830 | -72,579 | 2.02% | 15,703,330 |
| 2016-02-17 | 2016-02-15 | 1.179 | 12,984,409 | -6,380 | 2.03% | 15,303,200 |
| 2016-02-16 | 2016-02-12 | 1.154 | 12,990,789 | -66,597 | 2.03% | 14,984,960 |
| 2016-02-15 | 2016-02-11 | 1.141 | 13,057,386 | -7,976 | 2.04% | 14,898,065 |
| 2016-02-11 | 2016-02-04 | 1.191 | 13,065,362 | +12,761 | 2.04% | 15,562,425 |
| 2016-02-02 | 2016-01-29 | 1.154 | 13,052,601 | +53,039 | 2.04% | 15,056,260 |
| 2016-02-01 | 2016-01-28 | 1.103 | 12,999,562 | +15,951 | 2.03% | 14,343,120 |
| 2016-01-27 | 2016-01-25 | 1.103 | 12,983,611 | +7,976 | 2.03% | 14,325,520 |
| 2016-01-26 | 2016-01-22 | 1.103 | 12,975,635 | -79,757 | 2.03% | 14,316,720 |
| 2016-01-25 | 2016-01-21 | 1.091 | 13,055,392 | -79,757 | 2.04% | 14,241,030 |
| 2016-01-22 | 2016-01-20 | 1.066 | 13,135,149 | +23,927 | 2.05% | 13,998,650 |
| 2016-01-21 | 2016-01-19 | 1.091 | 13,111,222 | -151,538 | 2.05% | 14,301,930 |
| 2016-01-20 | 2016-01-18 | 1.078 | 13,262,760 | -49,848 | 2.07% | 14,300,940 |
| 2016-01-19 | 2016-01-15 | 1.103 | 13,312,608 | +6,779 | 2.08% | 14,688,520 |
| 2016-01-18 | 2016-01-14 | 1.128 | 13,305,829 | -127,610 | 2.08% | 15,014,700 |
| 2016-01-15 | 2016-01-13 | 1.141 | 13,433,439 | -19,940 | 2.10% | 15,327,129 |
| 2016-01-14 | 2016-01-12 | 1.141 | 13,453,379 | +7,976 | 2.10% | 15,349,880 |
| 2016-01-13 | 2016-01-11 | 1.166 | 13,445,403 | -60,615 | 2.10% | 15,677,940 |
| 2016-01-12 | 2016-01-08 | 1.179 | 13,506,018 | -199,392 | 2.11% | 15,917,960 |
| 2016-01-11 | 2016-01-07 | 1.166 | 13,705,410 | -119,635 | 2.14% | 15,981,120 |
| 2016-01-07 | 2016-01-05 | 1.216 | 13,825,045 | -83,346 | 2.16% | 16,813,979 |
| 2016-01-06 | 2016-01-04 | 1.204 | 13,908,391 | +106,076 | 2.17% | 16,740,960 |
| 2015-12-29 | 2015-12-24 | 1.191 | 13,802,315 | -15,951 | 2.16% | 16,440,225 |
| 2015-12-10 | 2015-12-08 | 1.179 | 13,818,266 | -43,468 | 2.16% | 16,285,970 |
| 2015-12-08 | 2015-12-04 | 1.191 | 13,861,734 | +159,514 | 2.17% | 16,511,001 |
| 2015-12-07 | 2015-12-03 | 1.204 | 13,702,220 | +55,830 | 2.14% | 16,492,800 |
| 2015-12-01 | 2015-11-27 | 1.179 | 13,646,390 | +23,927 | 2.13% | 16,083,400 |
| 2015-11-30 | 2015-11-26 | 1.216 | 13,622,463 | -89,727 | 2.13% | 16,567,600 |
| 2015-11-25 | 2015-11-23 | 1.229 | 13,712,190 | -247,246 | 2.14% | 16,848,651 |
| 2015-11-19 | 2015-11-17 | 1.241 | 13,959,436 | +159,514 | 2.18% | 17,327,475 |
| 2015-11-18 | 2015-11-16 | 1.191 | 13,799,922 | +56,229 | 2.16% | 16,437,375 |
| 2015-11-17 | 2015-11-13 | 1.179 | 13,743,693 | +23,927 | 2.15% | 16,198,079 |
| 2015-11-12 | 2015-11-10 | 1.141 | 13,719,766 | -28,713 | 2.14% | 15,653,820 |
| 2015-11-11 | 2015-11-09 | 1.128 | 13,748,479 | +798 | 2.15% | 15,514,200 |
| 2015-11-10 | 2015-11-06 | 1.116 | 13,747,681 | +3,190 | 2.15% | 15,340,930 |
| 2015-11-09 | 2015-11-05 | 1.128 | 13,744,491 | +189,821 | 2.15% | 15,509,700 |
| 2015-11-06 | 2015-11-04 | 1.116 | 13,554,670 | -31,903 | 2.12% | 15,125,550 |
| 2015-11-05 | 2015-11-03 | 1.078 | 13,586,573 | -55,829 | 2.12% | 14,650,100 |
| 2015-11-04 | 2015-11-02 | 1.078 | 13,642,402 | +17,945 | 2.13% | 14,710,300 |
| 2015-11-03 | 2015-10-30 | 1.066 | 13,624,457 | +24,326 | 2.13% | 14,520,125 |
| 2015-11-02 | 2015-10-29 | 1.041 | 13,600,131 | +5,982 | 2.12% | 14,153,160 |
| 2015-10-30 | 2015-10-28 | 1.028 | 13,594,149 | +153,531 | 2.12% | 13,976,490 |
| 2015-10-29 | 2015-10-27 | 1.041 | 13,440,618 | +159,514 | 2.10% | 13,987,160 |
| 2015-10-28 | 2015-10-26 | 1.041 | 13,281,104 | +16,749 | 2.07% | 13,821,160 |
| 2015-10-27 | 2015-10-23 | 1.028 | 13,264,355 | +22,332 | 2.07% | 13,637,420 |
| 2015-10-26 | 2015-10-22 | 1.003 | 13,242,023 | +23,927 | 2.07% | 13,282,400 |
| 2015-10-22 | 2015-10-19 | 1.016 | 13,218,096 | +69,388 | 2.06% | 13,424,130 |
| 2015-10-20 | 2015-10-16 | 1.016 | 13,148,708 | +43,468 | 2.05% | 13,353,660 |
| 2015-10-19 | 2015-10-15 | 1.016 | 13,105,240 | +25,123 | 2.05% | 13,309,515 |
| 2015-10-12 | 2015-10-08 | 0.991 | 13,080,117 | -23,927 | 2.04% | 12,956,000 |
| 2015-10-09 | 2015-10-07 | 1.016 | 13,104,044 | +15,154 | 2.05% | 13,308,300 |
| 2015-09-30 | 2015-09-25 | 0.953 | 13,088,890 | +135,587 | 2.04% | 12,472,360 |
| 2015-09-21 | 2015-09-17 | 1.003 | 12,953,303 | +27,914 | 2.02% | 12,992,800 |
| 2015-09-18 | 2015-09-16 | 1.003 | 12,925,389 | +90,126 | 2.02% | 12,964,800 |
| 2015-09-11 | 2015-09-09 | 1.028 | 12,835,263 | +39,878 | 2.01% | 13,196,260 |
| 2015-09-07 | 2015-09-02 | 0.965 | 12,795,385 | -68,192 | 2.00% | 12,353,110 |
| 2015-09-01 | 2015-08-28 | 1.016 | 12,863,577 | -11,565 | 2.01% | 13,064,085 |
| 2015-08-28 | 2015-08-26 | 0.953 | 12,875,142 | -159,513 | 2.01% | 12,268,680 |
| 2015-08-26 | 2015-08-24 | 0.953 | 13,034,655 | +31,902 | 2.04% | 12,420,680 |
| 2015-08-25 | 2015-08-21 | 1.041 | 13,002,753 | -362,893 | 2.03% | 13,531,490 |
| 2015-08-24 | 2015-08-20 | 1.078 | 13,365,646 | +83,744 | 2.09% | 14,411,880 |
| 2015-08-21 | 2015-08-19 | 1.116 | 13,281,902 | +3,590 | 2.07% | 14,821,171 |
| 2015-08-19 | 2015-08-17 | 1.141 | 13,278,312 | +6,779 | 2.07% | 15,150,134 |
| 2015-08-18 | 2015-08-14 | 1.128 | 13,271,533 | +3,988 | 2.07% | 14,976,000 |
| 2015-08-17 | 2015-08-13 | 1.128 | 13,267,545 | +35,890 | 2.07% | 14,971,500 |
| 2015-08-14 | 2015-08-12 | 1.141 | 13,231,655 | +237,277 | 2.07% | 15,096,900 |
| 2015-08-13 | 2015-08-11 | 1.154 | 12,994,378 | +247,246 | 2.03% | 14,989,100 |
| 2015-08-12 | 2015-08-10 | 1.179 | 12,747,132 | +207,766 | 1.99% | 15,023,550 |
| 2015-08-10 | 2015-08-06 | 1.154 | 12,539,366 | +17,148 | 1.96% | 14,464,240 |
| 2015-08-06 | 2015-08-04 | 1.141 | 12,522,218 | +3,988 | 1.96% | 14,287,455 |
| 2015-08-05 | 2015-08-03 | 1.154 | 12,518,230 | +7,976 | 1.96% | 14,439,860 |
| 2015-08-04 | 2015-07-31 | 1.166 | 12,510,254 | +3,190 | 1.95% | 14,587,515 |
| 2015-07-31 | 2015-07-29 | 1.191 | 12,507,064 | +797 | 1.95% | 14,897,425 |
| 2015-07-30 | 2015-07-28 | 1.154 | 12,506,267 | +3,988 | 1.95% | 14,426,061 |
| 2015-07-29 | 2015-07-27 | 1.166 | 12,502,279 | +9,571 | 1.95% | 14,578,215 |
| 2015-07-21 | 2015-07-17 | 1.304 | 12,492,708 | -15,951 | 1.95% | 16,290,040 |
| 2015-07-20 | 2015-07-16 | 1.317 | 12,508,659 | -57,824 | 1.95% | 16,467,675 |
| 2015-07-16 | 2015-07-14 | 1.179 | 12,566,483 | -19,939 | 1.96% | 14,810,640 |
| 2015-07-13 | 2015-07-09 | 1.128 | 12,586,422 | -31,903 | 1.97% | 14,202,900 |
| 2015-07-10 | 2015-07-08 | 0.940 | 12,618,325 | +246,847 | 1.97% | 11,865,750 |
| 2015-07-09 | 2015-07-07 | 1.091 | 12,371,478 | -25,522 | 1.93% | 13,495,005 |
| 2015-07-08 | 2015-07-06 | 1.128 | 12,397,000 | +121,629 | 1.94% | 13,989,150 |
| 2015-07-07 | 2015-07-03 | 1.254 | 12,275,371 | -31,105 | 1.92% | 15,391,001 |
| 2015-07-06 | 2015-07-02 | 1.304 | 12,306,476 | -218,932 | 1.92% | 16,047,200 |
| 2015-07-03 | 2015-06-30 | 1.279 | 12,525,408 | -226,111 | 1.96% | 16,018,590 |
| 2015-07-02 | 2015-06-29 | 1.254 | 12,751,519 | +23,927 | 1.99% | 15,988,000 |
| 2015-06-30 | 2015-06-26 | 1.342 | 12,727,592 | +15,952 | 1.99% | 17,075,060 |
| 2015-06-22 | 2015-06-18 | 1.417 | 12,711,640 | +31,902 | 1.99% | 18,009,940 |
| 2015-06-19 | 2015-06-17 | 1.479 | 12,679,738 | -123,224 | 1.98% | 18,759,641 |
| 2015-06-15 | 2015-06-11 | 1.417 | 12,802,962 | +123,224 | 2.00% | 18,139,325 |
| 2015-06-12 | 2015-06-10 | 1.379 | 12,679,738 | +31,903 | 1.98% | 17,487,801 |
| 2015-06-11 | 2015-06-09 | 1.417 | 12,647,835 | +317,432 | 1.98% | 17,919,540 |
| 2015-06-10 | 2015-06-08 | 1.517 | 12,330,403 | +13,559 | 1.93% | 18,706,600 |
| 2015-06-08 | 2015-06-04 | 1.555 | 12,316,844 | -7,178 | 1.92% | 19,149,320 |
| 2015-06-05 | 2015-06-03 | 1.367 | 12,324,022 | -191,417 | 1.93% | 16,842,680 |
| 2015-06-04 | 2015-06-02 | 1.367 | 12,515,439 | -15,951 | 1.96% | 17,104,281 |
| 2015-06-03 | 2015-06-01 | 1.354 | 12,531,390 | +96,107 | 1.96% | 16,968,960 |
| 2015-06-01 | 2015-05-28 | 1.291 | 12,435,283 | -239,270 | 1.94% | 16,059,245 |
| 2015-05-29 | 2015-05-27 | 1.317 | 12,674,553 | +107,671 | 1.98% | 16,686,074 |
| 2015-05-28 | 2015-05-26 | 1.379 | 12,566,882 | -19,540 | 1.96% | 17,332,150 |
| 2015-05-21 | 2015-05-19 | 1.304 | 12,586,422 | +106,475 | 1.97% | 16,412,240 |
| 2015-05-20 | 2015-05-18 | 1.329 | 12,479,947 | -27,915 | 1.95% | 16,586,350 |
| 2015-05-15 | 2015-05-13 | 1.291 | 12,507,862 | +248,842 | 1.95% | 16,152,975 |
| 2015-05-14 | 2015-05-12 | 1.304 | 12,259,020 | +129,206 | 1.92% | 15,985,319 |
| 2015-05-13 | 2015-05-11 | 1.266 | 12,129,814 | +299,486 | 1.89% | 15,360,584 |
| 2015-05-12 | 2015-05-08 | 1.241 | 11,830,328 | +26,320 | 1.85% | 14,684,670 |
| 2015-05-08 | 2015-05-06 | 1.266 | 11,804,008 | +190,619 | 1.84% | 14,948,000 |
| 2015-05-07 | 2015-05-05 | 1.291 | 11,613,389 | +196,202 | 1.81% | 14,997,830 |
| 2015-05-06 | 2015-05-04 | 1.354 | 11,417,187 | +104,082 | 1.78% | 15,460,200 |
| 2015-05-05 | 2015-04-30 | 1.291 | 11,313,105 | -58,621 | 1.77% | 14,610,035 |
| 2015-05-04 | 2015-04-29 | 1.041 | 11,371,726 | +69,388 | 1.78% | 11,834,140 |
| 2015-04-29 | 2015-04-27 | 1.078 | 11,302,338 | +90,126 | 1.77% | 12,187,061 |
| 2015-04-28 | 2015-04-24 | 1.041 | 11,212,212 | +39,878 | 1.75% | 11,668,140 |
| 2015-04-27 | 2015-04-23 | 1.016 | 11,172,334 | -79,757 | 1.75% | 11,346,480 |
| 2015-04-23 | 2015-04-21 | 1.078 | 11,252,091 | -5,184 | 1.76% | 12,132,880 |
| 2015-04-20 | 2015-04-16 | 1.103 | 11,257,275 | -32,700 | 1.76% | 12,420,760 |
| 2015-04-17 | 2015-04-15 | 1.091 | 11,289,975 | -453,816 | 1.76% | 12,315,285 |
| 2015-04-16 | 2015-04-14 | 1.128 | 11,743,791 | -266,787 | 1.83% | 13,252,049 |
| 2015-04-15 | 2015-04-13 | 1.066 | 12,010,578 | -788,795 | 1.88% | 12,800,150 |
| 2015-04-13 | 2015-04-09 | 0.991 | 12,799,373 | -359,703 | 2.00% | 12,677,920 |
| 2015-04-10 | 2015-04-08 | 1.066 | 13,159,076 | -67,395 | 2.06% | 14,024,150 |
| 2015-04-09 | 2015-04-02 | 0.915 | 13,226,471 | -198,195 | 2.07% | 12,105,955 |
| 2015-04-08 | 2015-04-01 | 0.740 | 13,424,666 | +79,757 | 2.10% | 9,930,880 |
| 2015-04-02 | 2015-03-31 | 0.702 | 13,344,909 | -346,544 | 2.08% | 9,369,920 |
| 2015-04-01 | 2015-03-30 | 0.702 | 13,691,453 | -81,750 | 2.14% | 9,613,240 |
| 2015-03-31 | 2015-03-27 | 0.702 | 13,773,203 | -9,173 | 2.15% | 9,670,640 |
| 2015-03-30 | 2015-03-26 | 0.702 | 13,782,376 | -149,942 | 2.15% | 9,677,080 |
| 2015-03-26 | 2015-03-24 | 0.702 | 13,932,318 | -79,757 | 2.18% | 9,782,360 |
| 2015-03-18 | 2015-03-16 | 0.702 | 14,012,075 | -798 | 2.19% | 9,838,360 |
| 2015-03-17 | 2015-03-13 | 0.702 | 14,012,873 | -202,981 | 2.19% | 9,838,920 |
| 2015-03-13 | 2015-03-11 | 0.702 | 14,215,854 | -11,166 | 2.22% | 9,981,440 |
| 2015-02-24 | 2015-02-18 | 0.715 | 14,227,020 | +3,589 | 2.22% | 10,167,660 |
| 2015-01-30 | 2015-01-28 | 0.715 | 14,223,431 | -42,271 | 2.22% | 10,165,095 |
| 2015-01-27 | 2015-01-23 | 0.727 | 14,265,702 | -17,546 | 2.23% | 10,374,170 |
| 2015-01-26 | 2015-01-22 | 0.715 | 14,283,248 | +184,238 | 2.23% | 10,207,845 |
| 2015-01-22 | 2015-01-20 | 0.715 | 14,099,010 | +42,271 | 2.20% | 10,076,175 |
| 2015-01-21 | 2015-01-19 | 0.715 | 14,056,739 | +39,480 | 2.20% | 10,045,965 |
| 2015-01-15 | 2015-01-13 | 0.777 | 14,017,259 | +176,262 | 2.19% | 10,896,500 |
| 2015-01-14 | 2015-01-12 | 0.765 | 13,840,997 | +159,514 | 2.16% | 10,585,940 |
| 2015-01-13 | 2015-01-09 | 0.765 | 13,681,483 | +239,270 | 2.14% | 10,463,940 |
| 2015-01-12 | 2015-01-08 | 0.790 | 13,442,213 | -62,210 | 2.10% | 10,618,020 |
| 2015-01-09 | 2015-01-07 | 0.777 | 13,504,423 | +211,356 | 2.11% | 10,497,840 |
| 2015-01-08 | 2015-01-06 | 0.777 | 13,293,067 | +160,311 | 2.08% | 10,333,540 |
| 2015-01-07 | 2015-01-05 | 0.790 | 13,132,756 | +232,491 | 2.05% | 10,373,580 |
| 2015-01-06 | 2015-01-02 | 0.790 | 12,900,265 | +67,793 | 2.02% | 10,189,935 |
| 2015-01-05 | 2014-12-31 | 0.765 | 12,832,472 | +88,929 | 2.00% | 9,814,595 |
| 2015-01-02 | 2014-12-29 | 0.752 | 12,743,543 | -76,965 | 1.99% | 9,586,800 |
| 2014-12-29 | 2014-12-22 | 0.777 | 12,820,508 | -496,885 | 2.00% | 9,966,190 |
| 2014-12-22 | 2014-12-18 | 0.777 | 13,317,393 | +82,548 | 2.08% | 10,352,450 |
| 2014-12-19 | 2014-12-17 | 0.790 | 13,234,845 | +78,959 | 2.07% | 10,454,220 |
| 2014-12-18 | 2014-12-16 | 0.790 | 13,155,886 | +313,046 | 2.06% | 10,391,850 |
| 2014-12-17 | 2014-12-15 | 0.802 | 12,842,840 | +463,387 | 2.01% | 10,305,600 |
| 2014-12-15 | 2014-12-11 | 0.815 | 12,379,453 | +122,028 | 1.93% | 10,088,975 |
| 2014-12-12 | 2014-12-10 | 0.853 | 12,257,425 | -29,909 | 1.91% | 10,450,580 |
| 2014-12-11 | 2014-12-09 | 0.840 | 12,287,334 | -34,296 | 1.92% | 10,322,020 |
| 2014-12-10 | 2014-12-08 | 0.890 | 12,321,630 | -79,756 | 1.92% | 10,968,790 |
| 2014-12-09 | 2014-12-05 | 0.903 | 12,401,386 | +1,196 | 1.94% | 11,195,280 |
| 2014-12-04 | 2014-12-02 | 0.903 | 12,400,190 | -22,332 | 1.94% | 11,194,200 |
| 2014-12-03 | 2014-12-01 | 0.903 | 12,422,522 | -96,107 | 1.94% | 11,214,360 |
| 2014-12-02 | 2014-11-28 | 0.915 | 12,518,629 | -127,611 | 1.96% | 11,458,080 |
| 2014-12-01 | 2014-11-27 | 0.928 | 12,646,240 | +258,412 | 1.98% | 11,733,440 |
| 2014-11-28 | 2014-11-26 | 0.928 | 12,387,828 | -160,311 | 1.94% | 11,493,680 |
| 2014-11-27 | 2014-11-25 | 0.953 | 12,548,139 | -79,757 | 1.96% | 11,957,080 |
| 2014-11-26 | 2014-11-24 | 0.965 | 12,627,896 | +127,611 | 1.97% | 12,191,410 |
| 2014-11-19 | 2014-11-17 | 0.940 | 12,500,285 | +79,757 | 1.95% | 11,754,750 |
| 2014-11-06 | 2014-11-04 | 0.965 | 12,420,528 | -33,498 | 1.94% | 11,991,210 |
| 2014-10-28 | 2014-10-24 | 0.940 | 12,454,026 | -15,951 | 1.95% | 11,711,250 |
| 2014-10-21 | 2014-10-17 | 0.978 | 12,469,977 | +3,190 | 1.95% | 12,195,300 |
| 2014-10-20 | 2014-10-16 | 0.953 | 12,466,787 | -71,781 | 1.95% | 11,879,560 |
| 2014-10-17 | 2014-10-15 | 0.953 | 12,538,568 | -95,708 | 1.96% | 11,947,960 |
| 2014-10-16 | 2014-10-14 | 0.940 | 12,634,276 | -43,069 | 1.97% | 11,880,750 |
| 2014-10-13 | 2014-10-09 | 0.991 | 12,677,345 | +93,714 | 1.98% | 12,557,050 |
| 2014-10-10 | 2014-10-08 | 0.991 | 12,583,631 | +110,862 | 1.97% | 12,464,225 |
| 2014-10-09 | 2014-10-07 | 0.965 | 12,472,769 | +7,577 | 1.95% | 12,041,645 |
| 2014-10-08 | 2014-10-06 | 0.965 | 12,465,192 | -37,486 | 1.95% | 12,034,330 |
| 2014-09-30 | 2014-09-26 | 0.978 | 12,502,678 | +7,976 | 1.95% | 12,227,280 |
| 2014-09-26 | 2014-09-24 | 0.978 | 12,494,702 | -2,393 | 1.95% | 12,219,480 |
| 2014-09-23 | 2014-09-19 | 0.991 | 12,497,095 | +5,185 | 1.95% | 12,378,510 |
| 2014-09-22 | 2014-09-18 | 1.003 | 12,491,910 | -79,757 | 1.95% | 12,530,000 |
| 2014-09-19 | 2014-09-17 | 1.003 | 12,571,667 | +39,878 | 1.96% | 12,610,000 |
| 2014-09-18 | 2014-09-16 | 1.016 | 12,531,789 | +157,919 | 1.96% | 12,727,125 |
| 2014-09-17 | 2014-09-15 | 1.016 | 12,373,870 | +262,001 | 1.93% | 12,566,745 |
| 2014-09-16 | 2014-09-12 | 1.053 | 12,111,869 | -275,959 | 1.89% | 12,758,092 |
| 2014-09-15 | 2014-09-11 | 1.053 | 12,387,828 | +149,251 | 1.94% | 13,048,774 |
| 2014-09-12 | 2014-09-10 | 1.041 | 12,238,577 | -125,679 | 1.94% | 12,736,240 |
| 2014-09-11 | 2014-09-08 | 1.053 | 12,364,256 | +29,154 | 1.96% | 13,023,945 |
| 2014-09-10 | 2014-09-05 | 1.041 | 12,335,102 | +63,037 | 1.95% | 12,836,690 |
| 2014-09-08 | 2014-09-04 | 1.053 | 12,272,065 | +7,092 | 1.94% | 12,926,835 |
| 2014-09-05 | 2014-09-03 | 1.053 | 12,264,973 | +47,277 | 1.94% | 12,919,365 |
| 2014-09-03 | 2014-09-01 | 1.053 | 12,217,696 | +244,267 | 1.93% | 12,869,565 |
| 2014-09-02 | 2014-08-29 | 1.066 | 11,973,429 | -68,946 | 1.89% | 12,764,220 |
| 2014-09-01 | 2014-08-28 | 1.079 | 12,042,375 | +45,308 | 1.90% | 12,990,550 |
| 2014-08-29 | 2014-08-27 | 1.053 | 11,997,067 | -70,523 | 1.90% | 12,637,165 |
| 2014-08-28 | 2014-08-26 | 1.066 | 12,067,590 | +96,919 | 1.91% | 12,864,600 |
| 2014-08-25 | 2014-08-21 | 1.053 | 11,970,671 | +220,629 | 1.89% | 12,609,360 |
| 2014-08-22 | 2014-08-20 | 1.041 | 11,750,042 | +233,630 | 1.86% | 12,227,840 |
| 2014-08-21 | 2014-08-19 | 1.066 | 11,516,412 | +133,953 | 1.82% | 12,277,019 |
| 2014-08-20 | 2014-08-18 | 1.066 | 11,382,459 | -66,977 | 1.80% | 12,134,219 |
| 2014-08-19 | 2014-08-15 | 1.066 | 11,449,436 | -57,521 | 1.81% | 12,205,620 |
| 2014-08-18 | 2014-08-14 | 1.053 | 11,506,957 | -4,334 | 1.82% | 12,120,905 |
| 2014-08-15 | 2014-08-13 | 1.041 | 11,511,291 | -91,009 | 1.82% | 11,979,380 |
| 2014-08-14 | 2014-08-12 | 1.015 | 11,602,300 | +2,364 | 1.83% | 11,779,600 |
| 2014-08-11 | 2014-08-07 | 1.015 | 11,599,936 | +20,881 | 1.83% | 11,777,200 |
| 2014-08-08 | 2014-08-06 | 1.053 | 11,579,055 | -39,398 | 1.83% | 12,196,850 |
| 2014-08-07 | 2014-08-05 | 1.041 | 11,618,453 | -23,245 | 1.84% | 12,090,900 |
| 2014-08-06 | 2014-08-04 | 1.066 | 11,641,698 | -2,352,451 | 1.84% | 12,410,580 |
| 2014-08-05 | 2014-08-01 | 1.091 | 13,994,149 | +15,759 | 2.21% | 15,273,600 |
| 2014-08-04 | 2014-07-31 | 1.079 | 13,978,390 | -788 | 2.21% | 15,079,000 |
| 2014-08-01 | 2014-07-30 | 1.091 | 13,979,178 | -192,656 | 2.21% | 15,257,260 |
| 2014-07-31 | 2014-07-29 | 1.015 | 14,171,834 | -94,555 | 2.24% | 14,388,400 |
| 2014-07-29 | 2014-07-25 | 0.952 | 14,266,389 | +31,519 | 2.26% | 13,579,125 |
| 2014-07-28 | 2014-07-24 | 0.965 | 14,234,870 | +62,642 | 2.25% | 13,729,780 |
| 2014-07-25 | 2014-07-23 | 0.952 | 14,172,228 | -63,430 | 2.24% | 13,489,500 |
| 2014-07-22 | 2014-07-18 | 0.888 | 14,235,658 | +78,795 | 2.25% | 12,646,550 |
| 2014-07-21 | 2014-07-17 | 0.888 | 14,156,863 | +173,745 | 2.24% | 12,576,550 |
| 2014-07-11 | 2014-07-09 | 0.850 | 13,983,118 | +94,555 | 2.21% | 11,889,820 |
| 2014-07-09 | 2014-07-07 | 0.863 | 13,888,563 | +16,154 | 2.20% | 11,985,680 |
| 2014-06-25 | 2014-06-23 | 0.888 | 13,872,409 | +68,158 | 2.19% | 12,323,850 |
| 2014-06-24 | 2014-06-20 | 0.888 | 13,804,251 | -2,364 | 2.18% | 12,263,300 |
| 2014-06-17 | 2014-06-13 | 0.888 | 13,806,615 | +65,401 | 2.18% | 12,265,400 |
| 2014-06-13 | 2014-06-11 | 0.876 | 13,741,214 | +42,156 | 2.17% | 12,032,910 |
| 2014-06-12 | 2014-06-10 | 0.888 | 13,699,058 | +41,761 | 2.17% | 12,169,850 |
| 2014-06-10 | 2014-06-06 | 0.888 | 13,657,297 | +46,490 | 2.16% | 12,132,750 |
| 2014-06-09 | 2014-06-05 | 0.888 | 13,610,807 | +55,157 | 2.15% | 12,091,450 |
| 2014-06-06 | 2014-06-04 | 0.876 | 13,555,650 | -546,843 | 2.14% | 11,870,415 |
| 2014-06-05 | 2014-06-03 | 0.888 | 14,102,493 | +17,335 | 2.23% | 12,528,250 |
| 2014-06-04 | 2014-05-30 | 0.876 | 14,085,158 | -201,324 | 2.23% | 12,334,095 |
| 2014-06-03 | 2014-05-29 | 0.876 | 14,286,482 | +1,576 | 2.26% | 12,510,390 |
| 2014-05-26 | 2014-05-22 | 0.863 | 14,284,906 | -219,052 | 2.26% | 12,327,720 |
| 2014-05-23 | 2014-05-21 | 0.863 | 14,503,958 | +121,345 | 2.29% | 12,516,760 |
| 2014-05-19 | 2014-05-15 | 0.863 | 14,382,613 | +46,096 | 2.27% | 12,412,040 |
| 2014-05-13 | 2014-05-09 | 0.888 | 14,336,517 | -55,157 | 2.27% | 12,736,150 |
| 2014-05-07 | 2014-05-02 | 0.888 | 14,391,674 | -23,639 | 2.28% | 12,785,150 |
| 2014-04-29 | 2014-04-25 | 0.939 | 14,415,313 | +472,775 | 2.28% | 13,537,930 |
| 2014-04-25 | 2014-04-23 | 0.914 | 13,942,538 | +150,106 | 2.20% | 12,740,040 |
| 2014-04-24 | 2014-04-22 | 0.914 | 13,792,432 | -299,030 | 2.18% | 12,602,880 |
| 2014-04-23 | 2014-04-17 | 0.914 | 14,091,462 | -189,898 | 2.23% | 12,876,120 |
| 2014-04-22 | 2014-04-16 | 0.926 | 14,281,360 | -212,749 | 2.26% | 13,230,885 |
| 2014-04-17 | 2014-04-15 | 0.914 | 14,494,109 | +172,563 | 2.29% | 13,244,040 |
| 2014-04-10 | 2014-04-08 | 0.863 | 14,321,546 | +55,157 | 2.26% | 12,359,340 |
| 2014-04-08 | 2014-04-04 | 0.838 | 14,266,389 | +204,081 | 2.26% | 11,949,630 |
| 2014-04-07 | 2014-04-03 | 0.850 | 14,062,308 | +23,639 | 2.22% | 11,957,155 |
| 2014-04-04 | 2014-04-02 | 0.825 | 14,038,669 | +236,388 | 2.22% | 11,580,725 |
| 2014-04-03 | 2014-04-01 | 0.850 | 13,802,281 | +47,277 | 2.18% | 11,736,055 |
| 2014-04-02 | 2014-03-31 | 0.876 | 13,755,004 | +2,364 | 2.18% | 12,044,985 |
| 2014-04-01 | 2014-03-28 | 0.863 | 13,752,640 | +16,547 | 2.17% | 11,868,380 |
| 2014-03-31 | 2014-03-27 | 0.850 | 13,736,093 | -37,034 | 2.17% | 11,679,775 |
| 2014-03-24 | 2014-03-20 | 0.863 | 13,773,127 | -83,129 | 2.18% | 11,886,060 |
| 2014-03-13 | 2014-03-11 | 0.876 | 13,856,256 | -193,838 | 2.19% | 12,133,650 |
| 2014-03-10 | 2014-03-06 | 0.888 | 14,050,094 | +47,277 | 2.22% | 12,481,700 |
| 2014-03-07 | 2014-03-05 | 0.888 | 14,002,817 | +105,981 | 2.21% | 12,439,700 |
| 2014-03-06 | 2014-03-04 | 0.888 | 13,896,836 | +113,072 | 2.20% | 12,345,550 |
| 2014-03-03 | 2014-02-27 | 0.901 | 13,783,764 | +78,796 | 2.18% | 12,420,030 |
| 2014-02-25 | 2014-02-21 | 0.901 | 13,704,968 | +78,796 | 2.17% | 12,349,030 |
| 2014-02-24 | 2014-02-20 | 0.901 | 13,626,172 | +114,254 | 2.15% | 12,278,030 |
| 2014-02-20 | 2014-02-18 | 0.888 | 13,511,918 | +78,796 | 2.14% | 12,003,600 |
| 2014-02-17 | 2014-02-13 | 0.888 | 13,433,122 | +394 | 2.12% | 11,933,600 |
| 2014-02-12 | 2014-02-10 | 0.876 | 13,432,728 | -43,338 | 2.12% | 11,762,775 |
| 2014-02-11 | 2014-02-07 | 0.888 | 13,476,066 | +42,156 | 2.13% | 11,971,750 |
| 2014-02-10 | 2014-02-06 | 0.863 | 13,433,910 | -33,883 | 2.12% | 11,593,320 |
| 2014-02-05 | 2014-01-30 | 0.901 | 13,467,793 | +23,639 | 2.13% | 12,135,320 |
| 2014-01-29 | 2014-01-27 | 0.888 | 13,444,154 | +39,398 | 2.13% | 11,943,400 |
| 2014-01-28 | 2014-01-24 | 0.914 | 13,404,756 | +59,097 | 2.12% | 12,248,640 |
| 2014-01-21 | 2014-01-17 | 0.939 | 13,345,659 | +106,768 | 2.11% | 12,533,380 |
| 2014-01-20 | 2014-01-16 | 0.939 | 13,238,891 | -264,754 | 2.09% | 12,433,110 |
| 2014-01-17 | 2014-01-15 | 0.939 | 13,503,645 | +23,639 | 2.14% | 12,681,750 |
| 2014-01-15 | 2014-01-13 | 0.939 | 13,480,006 | -23,639 | 2.13% | 12,659,550 |
| 2014-01-13 | 2014-01-09 | 0.952 | 13,503,645 | +99,677 | 2.14% | 12,853,125 |
| 2014-01-09 | 2014-01-07 | 0.926 | 13,403,968 | -78,402 | 2.12% | 12,418,030 |
| 2014-01-07 | 2014-01-03 | 0.939 | 13,482,370 | +141,833 | 2.13% | 12,661,770 |
| 2014-01-06 | 2014-01-02 | 0.939 | 13,340,537 | +156,410 | 2.11% | 12,528,570 |
| 2014-01-03 | 2013-12-31 | 0.939 | 13,184,127 | -31,519 | 2.08% | 12,381,680 |
| 2014-01-02 | 2013-12-27 | 0.939 | 13,215,646 | +55,945 | 2.09% | 12,411,280 |
| 2013-12-27 | 2013-12-20 | 0.952 | 13,159,701 | -150,500 | 2.08% | 12,525,750 |
| 2013-12-23 | 2013-12-19 | 0.952 | 13,310,201 | -229,296 | 2.10% | 12,669,000 |
| 2013-12-18 | 2013-12-16 | 0.965 | 13,539,497 | -193,838 | 2.14% | 13,059,080 |
| 2013-12-16 | 2013-12-12 | 0.965 | 13,733,335 | -57,521 | 2.17% | 13,246,040 |
| 2013-12-13 | 2013-12-11 | 0.965 | 13,790,856 | +74,068 | 2.18% | 13,301,520 |
| 2013-12-11 | 2013-12-09 | 0.965 | 13,716,788 | +126,074 | 2.17% | 13,230,080 |
| 2013-12-10 | 2013-12-06 | 0.965 | 13,590,714 | +12,607 | 2.15% | 13,108,480 |
| 2013-12-09 | 2013-12-05 | 0.977 | 13,578,107 | -8,273 | 2.15% | 13,268,640 |
| 2013-12-06 | 2013-12-04 | 1.003 | 13,586,380 | -114,648 | 2.15% | 13,621,575 |
| 2013-12-05 | 2013-12-03 | 0.990 | 13,701,028 | -110,315 | 2.17% | 13,562,640 |
| 2013-12-04 | 2013-12-02 | 0.965 | 13,811,343 | +191,474 | 2.18% | 13,321,280 |
| 2013-12-03 | 2013-11-29 | 1.003 | 13,619,869 | +78,796 | 2.15% | 13,655,150 |
| 2013-12-02 | 2013-11-28 | 0.977 | 13,541,073 | -204,869 | 2.14% | 13,232,450 |
| 2013-11-29 | 2013-11-27 | 0.990 | 13,745,942 | -7,486 | 2.17% | 13,607,100 |
| 2013-11-28 | 2013-11-26 | 1.015 | 13,753,428 | -178,078 | 2.17% | 13,963,600 |
| 2013-11-25 | 2013-11-21 | 0.977 | 13,931,506 | -39,398 | 2.20% | 13,613,985 |
| 2013-11-22 | 2013-11-20 | 0.977 | 13,970,904 | -118,194 | 2.21% | 13,652,485 |
| 2013-11-21 | 2013-11-19 | 0.977 | 14,089,098 | -211,961 | 2.23% | 13,767,985 |
| 2013-11-20 | 2013-11-18 | 0.952 | 14,301,059 | -57,521 | 2.26% | 13,612,125 |
| 2013-11-19 | 2013-11-15 | 0.965 | 14,358,580 | +105,192 | 2.27% | 13,849,100 |
| 2013-11-18 | 2013-11-14 | 0.939 | 14,253,388 | +10,244 | 2.25% | 13,385,860 |
| 2013-11-14 | 2013-11-12 | 0.939 | 14,243,144 | +74,068 | 2.25% | 13,376,240 |
| 2013-11-12 | 2013-11-08 | 0.952 | 14,169,076 | -3,546 | 2.24% | 13,486,500 |
| 2013-11-08 | 2013-11-06 | 0.952 | 14,172,622 | +43,732 | 2.24% | 13,489,875 |
| 2013-11-07 | 2013-11-05 | 0.965 | 14,128,890 | +26,791 | 2.23% | 13,627,560 |
| 2013-11-06 | 2013-11-04 | 0.952 | 14,102,099 | +242,691 | 2.23% | 13,422,750 |
| 2013-11-05 | 2013-11-01 | 0.926 | 13,859,408 | -23,639 | 2.19% | 12,839,970 |
| 2013-10-31 | 2013-10-29 | 0.939 | 13,883,047 | +102,829 | 2.20% | 13,038,060 |
| 2013-10-29 | 2013-10-25 | 0.926 | 13,780,218 | +44,913 | 2.18% | 12,766,605 |
| 2013-10-28 | 2013-10-24 | 0.965 | 13,735,305 | -110,314 | 2.17% | 13,247,940 |
| 2013-10-25 | 2013-10-23 | 0.939 | 13,845,619 | +480,655 | 2.19% | 13,002,910 |
| 2013-10-24 | 2013-10-22 | 0.977 | 13,364,964 | +110,314 | 2.11% | 13,060,355 |
| 2013-10-23 | 2013-10-21 | 0.965 | 13,254,650 | +7,880 | 2.10% | 12,784,340 |
| 2013-10-21 | 2013-10-17 | 0.965 | 13,246,770 | +18,123 | 2.09% | 12,776,740 |
| 2013-10-17 | 2013-10-15 | 0.977 | 13,228,647 | +23,639 | 2.09% | 12,927,145 |
| 2013-10-11 | 2013-10-09 | 0.965 | 13,205,008 | +39,398 | 2.09% | 12,736,460 |
| 2013-10-10 | 2013-10-08 | 0.977 | 13,165,610 | +31,912 | 2.08% | 12,865,545 |
| 2013-10-02 | 2013-09-27 | 0.965 | 13,133,698 | +118,194 | 2.08% | 12,667,680 |
| 2013-09-30 | 2013-09-26 | 1.003 | 13,015,504 | -118,194 | 2.06% | 13,049,220 |
| 2013-09-27 | 2013-09-25 | 0.990 | 13,133,698 | -102,435 | 2.08% | 13,001,040 |
| 2013-09-26 | 2013-09-24 | 1.003 | 13,236,133 | +15,760 | 2.09% | 13,270,420 |
| 2013-09-18 | 2013-09-16 | 1.003 | 13,220,373 | +23,638 | 2.09% | 13,254,620 |
| 2013-09-17 | 2013-09-13 | 1.053 | 13,196,735 | -3,152 | 2.09% | 13,900,840 |
| 2013-09-16 | 2013-09-12 | 1.053 | 13,199,887 | -7,485 | 2.09% | 13,904,160 |
| 2013-09-12 | 2013-09-10 | 1.041 | 13,207,372 | -102,435 | 2.09% | 13,744,430 |
| 2013-09-09 | 2013-09-05 | 1.003 | 13,309,807 | -23,639 | 2.10% | 13,344,285 |
| 2013-09-06 | 2013-09-04 | 0.977 | 13,333,446 | -126,861 | 2.11% | 13,029,555 |
| 2013-09-05 | 2013-09-03 | 0.977 | 13,460,307 | -66,976 | 2.13% | 13,153,525 |
| 2013-08-22 | 2013-08-20 | 0.977 | 13,527,283 | +56,733 | 2.14% | 13,218,975 |
| 2013-08-16 | 2013-08-13 | 0.965 | 13,470,550 | +75,644 | 2.13% | 12,992,580 |
| 2013-08-12 | 2013-08-08 | 0.990 | 13,394,906 | +110,314 | 2.12% | 13,259,610 |
| 2013-08-09 | 2013-08-07 | 0.977 | 13,284,592 | +45,701 | 2.10% | 12,981,815 |
| 2013-08-07 | 2013-08-05 | 1.015 | 13,238,891 | -102,434 | 2.09% | 13,441,200 |
| 2013-08-05 | 2013-08-01 | 0.990 | 13,341,325 | -394 | 2.11% | 13,206,570 |
| 2013-08-02 | 2013-07-31 | 0.977 | 13,341,719 | -394 | 2.11% | 13,037,640 |
| 2013-08-01 | 2013-07-30 | 0.952 | 13,342,113 | +110,314 | 2.11% | 12,699,375 |
| 2013-07-29 | 2013-07-25 | 0.952 | 13,231,799 | +102,435 | 2.09% | 12,594,375 |
| 2013-07-25 | 2013-07-23 | 0.965 | 13,129,364 | +74,856 | 2.08% | 12,663,500 |
| 2013-07-24 | 2013-07-22 | 0.965 | 13,054,508 | +133,953 | 2.06% | 12,591,300 |
| 2013-07-23 | 2013-07-19 | 1.028 | 12,920,555 | +3,546 | 2.04% | 13,281,975 |
| 2013-07-22 | 2013-07-18 | 1.028 | 12,917,009 | +102,434 | 2.04% | 13,278,330 |
| 2013-07-18 | 2013-07-16 | 1.015 | 12,814,575 | -163,895 | 2.03% | 13,010,400 |
| 2013-07-17 | 2013-07-15 | 0.939 | 12,978,470 | +78,796 | 2.05% | 12,188,540 |
| 2013-07-16 | 2013-07-12 | 0.977 | 12,899,674 | -51,218 | 2.04% | 12,605,670 |
| 2013-07-15 | 2013-07-11 | 0.965 | 12,950,892 | -94,555 | 2.05% | 12,491,360 |
| 2013-07-02 | 2013-06-27 | 0.939 | 13,045,447 | +85,100 | 2.06% | 12,251,440 |
| 2013-06-27 | 2013-06-25 | 0.914 | 12,960,347 | +162,713 | 2.05% | 11,842,560 |
| 2013-06-26 | 2013-06-24 | 0.926 | 12,797,634 | +228,902 | 2.02% | 11,856,295 |
| 2013-06-25 | 2013-06-21 | 0.990 | 12,568,732 | +181,231 | 1.99% | 12,441,780 |
| 2013-06-20 | 2013-06-18 | 1.041 | 12,387,501 | +94,555 | 1.96% | 12,891,220 |
| 2013-06-18 | 2013-06-14 | 1.015 | 12,292,946 | +23,639 | 1.94% | 12,480,800 |
| 2013-06-17 | 2013-06-13 | 1.015 | 12,269,307 | -1,182 | 1.94% | 12,456,800 |
| 2013-06-14 | 2013-06-11 | 1.041 | 12,270,489 | +8,667 | 1.94% | 12,769,450 |
| 2013-06-13 | 2013-06-10 | 1.053 | 12,261,822 | +55,158 | 1.94% | 12,916,045 |
| 2013-06-11 | 2013-06-07 | 1.028 | 12,206,664 | +81,947 | 1.93% | 12,548,115 |
| 2013-06-06 | 2013-06-04 | 1.028 | 12,124,717 | +291,939 | 1.92% | 12,463,875 |
| 2013-06-05 | 2013-06-03 | 1.053 | 11,832,778 | -110,314 | 1.87% | 12,464,110 |
| 2013-06-04 | 2013-05-31 | 1.066 | 11,943,092 | +212,749 | 1.89% | 12,731,880 |
| 2013-05-31 | 2013-05-29 | 1.053 | 11,730,343 | -37,034 | 1.85% | 12,356,210 |
| 2013-05-28 | 2013-05-24 | 1.053 | 11,767,377 | -394 | 1.86% | 12,395,220 |
| 2013-05-27 | 2013-05-23 | 1.053 | 11,767,771 | -130,408 | 1.86% | 12,395,635 |
| 2013-05-24 | 2013-05-22 | 1.053 | 11,898,179 | +102,435 | 1.88% | 12,533,000 |
| 2013-05-23 | 2013-05-21 | 1.053 | 11,795,744 | +398,707 | 1.87% | 12,425,100 |
| 2013-05-22 | 2013-05-20 | 1.079 | 11,397,037 | +11,820 | 1.80% | 12,294,400 |
| 2013-05-21 | 2013-05-16 | 1.091 | 11,385,217 | +23,638 | 1.80% | 12,426,140 |
| 2013-05-20 | 2013-05-15 | 1.066 | 11,361,579 | +338,823 | 1.80% | 12,111,960 |
| 2013-05-15 | 2013-05-13 | 1.066 | 11,022,756 | +157,591 | 1.74% | 11,750,760 |
| 2013-05-14 | 2013-05-10 | 1.066 | 10,865,165 | +551,572 | 1.72% | 11,582,761 |
| 2013-05-13 | 2013-05-09 | 1.104 | 10,313,593 | +157,591 | 1.63% | 11,387,430 |
| 2013-05-09 | 2013-05-07 | 1.104 | 10,156,002 | +118,194 | 1.61% | 11,213,431 |
| 2013-05-08 | 2013-05-06 | 1.091 | 10,037,808 | +39,398 | 1.59% | 10,955,540 |
| 2013-05-07 | 2013-05-03 | 1.091 | 9,998,410 | +144,985 | 1.58% | 10,912,540 |
| 2013-05-03 | 2013-04-30 | 1.091 | 9,853,425 | +11,031 | 1.56% | 10,754,300 |
| 2013-05-02 | 2013-04-29 | 1.130 | 9,842,394 | +23,639 | 1.56% | 11,116,990 |
| 2013-04-30 | 2013-04-26 | 1.117 | 9,818,755 | +15,759 | 1.55% | 10,965,680 |
| 2013-04-29 | 2013-04-25 | 1.142 | 9,802,996 | +39,398 | 1.55% | 11,196,900 |
| 2013-04-11 | 2013-04-09 | 1.079 | 9,763,598 | +11,425 | 1.54% | 10,532,350 |
| 2013-04-10 | 2013-04-08 | 0.990 | 9,752,173 | +7,880 | 1.54% | 9,653,670 |
| 2013-03-25 | 2013-03-21 | 1.104 | 9,744,293 | +86,281 | 1.54% | 10,758,855 |
| 2013-03-22 | 2013-03-20 | 1.104 | 9,658,012 | +104,799 | 1.53% | 10,663,590 |
| 2013-03-21 | 2013-03-19 | 1.142 | 9,553,213 | +34,276 | 1.51% | 10,911,600 |
| 2013-03-15 | 2013-03-13 | 1.117 | 9,518,937 | -55,157 | 1.51% | 10,630,840 |
| 2013-03-08 | 2013-03-06 | 1.180 | 9,574,094 | +15,759 | 1.51% | 11,299,965 |
| 2013-03-05 | 2013-03-01 | 1.193 | 9,558,335 | -33,882 | 1.51% | 11,402,670 |
| 2013-02-26 | 2013-02-22 | 1.218 | 9,592,217 | +23,639 | 1.52% | 11,686,560 |
| 2013-02-25 | 2013-02-21 | 1.231 | 9,568,578 | +23,639 | 1.51% | 11,779,195 |
| 2013-02-22 | 2013-02-20 | 1.282 | 9,544,939 | +27,578 | 1.51% | 12,234,634 |
| 2013-02-18 | 2013-02-14 | 1.320 | 9,517,361 | +78,796 | 1.50% | 12,561,640 |
| 2013-02-08 | 2013-02-06 | 1.294 | 9,438,565 | -4,728 | 1.49% | 12,218,070 |
| 2013-01-28 | 2013-01-24 | 1.320 | 9,443,293 | +31,519 | 1.49% | 12,463,880 |
| 2013-01-22 | 2013-01-18 | 1.320 | 9,411,774 | +31,518 | 1.49% | 12,422,279 |
| 2013-01-16 | 2013-01-14 | 1.371 | 9,380,256 | +23,639 | 1.48% | 12,856,860 |
| 2013-01-14 | 2013-01-10 | 1.383 | 9,356,617 | +33,882 | 1.48% | 12,943,205 |
| 2013-01-08 | 2013-01-04 | 1.459 | 9,322,735 | -42,550 | 1.47% | 13,606,225 |
| 2013-01-07 | 2013-01-03 | 1.498 | 9,365,285 | -146,560 | 1.48% | 14,024,890 |
| 2013-01-04 | 2013-01-02 | 1.320 | 9,511,845 | +55,157 | 1.50% | 12,554,360 |
| 2013-01-02 | 2012-12-27 | 1.142 | 9,456,688 | +39,398 | 1.50% | 10,801,350 |
| 2012-12-28 | 2012-12-24 | 1.180 | 9,417,290 | +228,114 | 1.49% | 11,114,895 |
| 2012-12-21 | 2012-12-19 | 1.104 | 9,189,176 | +11,819 | 1.45% | 10,145,940 |
| 2012-12-13 | 2012-12-11 | 1.142 | 9,177,357 | -1,576 | 1.45% | 10,482,300 |
| 2012-12-12 | 2012-12-10 | 1.117 | 9,178,933 | -7,879 | 1.45% | 10,251,120 |
| 2012-12-11 | 2012-12-07 | 1.117 | 9,186,812 | +22,851 | 1.45% | 10,259,920 |
| 2012-12-07 | 2012-12-05 | 1.079 | 9,163,961 | +36,640 | 1.45% | 9,885,500 |
| 2012-11-13 | 2012-11-09 | 1.091 | 9,127,321 | +66,976 | 1.44% | 9,961,810 |
| 2012-11-09 | 2012-11-07 | 1.168 | 9,060,345 | -7,485 | 1.43% | 10,578,620 |
| 2012-10-26 | 2012-10-24 | 1.155 | 9,067,830 | -3,152 | 1.43% | 10,472,280 |
| 2012-10-24 | 2012-10-19 | 1.142 | 9,070,982 | +11,031 | 1.43% | 10,360,800 |
| 2012-10-18 | 2012-10-16 | 1.104 | 9,059,951 | -3,152 | 1.43% | 10,003,260 |
| 2012-09-18 | 2012-09-14 | 1.015 | 9,063,103 | -78,796 | 1.43% | 9,201,600 |
| 2012-09-03 | 2012-08-30 | 0.965 | 9,141,899 | -7,879 | 1.45% | 8,817,520 |
| 2012-08-13 | 2012-08-09 | 0.965 | 9,149,778 | -78,796 | 1.45% | 8,825,120 |
| 2012-08-02 | 2012-07-31 | 0.977 | 9,228,574 | +4,728 | 1.46% | 9,018,240 |
| 2012-07-30 | 2012-07-26 | 0.914 | 9,223,846 | -116,224 | 1.46% | 8,428,320 |
| 2012-07-23 | 2012-07-19 | 0.990 | 9,340,070 | -22,063 | 1.48% | 9,245,730 |
| 2012-07-09 | 2012-07-05 | 1.015 | 9,362,133 | +4,728 | 1.48% | 9,505,200 |
| 2012-07-04 | 2012-06-29 | 1.117 | 9,357,405 | -7,880 | 1.48% | 10,450,440 |
| 2012-06-27 | 2012-06-25 | 1.066 | 9,365,285 | +7,486 | 1.48% | 9,983,820 |
| 2012-06-22 | 2012-06-20 | 1.079 | 9,357,799 | +2,758 | 1.48% | 10,094,600 |
| 2012-06-19 | 2012-06-15 | 1.041 | 9,355,041 | -164,684 | 1.48% | 9,735,450 |
| 2012-05-28 | 2012-05-24 | 0.894 | 9,519,725 | +335,202 | 1.51% | 8,515,253 |
| 2012-05-24 | 2012-05-22 | 0.947 | 9,184,523 | -159,645 | 1.51% | 8,698,680 |
| 2012-05-17 | 2012-05-15 | 0.868 | 9,344,168 | -1,272,598 | 1.53% | 8,112,390 |
| 2012-05-16 | 2012-05-14 | 0.908 | 10,616,766 | -17,865 | 1.74% | 9,636,195 |
| 2012-05-09 | 2012-05-07 | 1.039 | 10,634,631 | -228,064 | 1.74% | 11,051,310 |
| 2012-04-27 | 2012-04-25 | 1.144 | 10,862,695 | +7,602 | 1.78% | 12,431,430 |
| 2012-03-29 | 2012-03-27 | 1.342 | 10,855,093 | +14,064 | 1.78% | 14,564,580 |
| 2012-03-27 | 2012-03-23 | 1.210 | 10,841,029 | +45,613 | 1.78% | 13,119,660 |
| 2012-03-26 | 2012-03-22 | 1.263 | 10,795,416 | +17,865 | 1.77% | 13,632,480 |
| 2012-03-23 | 2012-03-21 | 1.289 | 10,777,551 | -82,103 | 1.77% | 13,893,460 |
| 2012-03-22 | 2012-03-20 | 1.329 | 10,859,654 | -76,022 | 1.78% | 14,427,850 |
| 2012-03-21 | 2012-03-19 | 1.355 | 10,935,676 | +76,022 | 1.79% | 14,816,550 |
| 2012-03-20 | 2012-03-16 | 1.500 | 10,859,654 | +15,204 | 1.78% | 16,284,899 |
| 2012-03-16 | 2012-03-14 | 1.539 | 10,844,450 | -16,725 | 1.78% | 16,690,050 |
| 2012-03-15 | 2012-03-13 | 1.565 | 10,861,175 | +167,247 | 1.78% | 17,001,530 |
| 2012-03-14 | 2012-03-12 | 1.513 | 10,693,928 | +76,022 | 1.75% | 16,177,050 |
| 2012-03-12 | 2012-03-08 | 1.552 | 10,617,906 | -15,205 | 1.74% | 16,481,059 |
| 2012-03-09 | 2012-03-07 | 1.526 | 10,633,111 | -30,408 | 1.74% | 16,224,921 |
| 2012-03-08 | 2012-03-06 | 1.526 | 10,663,519 | +301,044 | 1.75% | 16,271,320 |
| 2012-03-06 | 2012-03-02 | 1.750 | 10,362,475 | -127,335 | 1.70% | 18,129,231 |
| 2012-03-05 | 2012-03-01 | 1.644 | 10,489,810 | +39,151 | 1.72% | 17,248,124 |
| 2012-03-02 | 2012-02-29 | 1.644 | 10,450,659 | -57,777 | 1.71% | 17,183,749 |
| 2012-03-01 | 2012-02-28 | 1.697 | 10,508,436 | -222,742 | 1.72% | 17,831,671 |
| 2012-02-29 | 2012-02-27 | 1.447 | 10,731,178 | -19,766 | 1.76% | 15,527,600 |
| 2012-02-28 | 2012-02-24 | 1.473 | 10,750,944 | +66,139 | 1.76% | 15,839,040 |
| 2012-02-27 | 2012-02-23 | 1.315 | 10,684,805 | +30,408 | 1.75% | 14,055,000 |
| 2012-02-24 | 2012-02-22 | 1.368 | 10,654,397 | -45,612 | 1.75% | 14,575,601 |
| 2012-02-23 | 2012-02-21 | 1.236 | 10,700,009 | -22,807 | 1.75% | 13,230,499 |
| 2012-02-21 | 2012-02-17 | 1.263 | 10,722,816 | -228,064 | 1.76% | 13,540,800 |
| 2012-02-20 | 2012-02-16 | 1.263 | 10,950,880 | -805,066 | 1.79% | 13,828,800 |
| 2012-02-17 | 2012-02-15 | 1.276 | 11,755,946 | +15,584 | 1.93% | 15,000,079 |
| 2012-02-16 | 2012-02-14 | 1.236 | 11,740,362 | -45,613 | 1.92% | 14,516,890 |
| 2012-02-15 | 2012-02-13 | 1.329 | 11,785,975 | +156,224 | 1.93% | 15,658,535 |
| 2012-02-14 | 2012-02-10 | 1.302 | 11,629,751 | -6,842 | 1.91% | 15,145,020 |
| 2012-02-13 | 2012-02-09 | 1.407 | 11,636,593 | -1,890,652 | 1.91% | 16,378,490 |
| 2012-02-10 | 2012-02-08 | 1.250 | 13,527,245 | -103,009 | 2.22% | 16,904,300 |
| 2012-02-09 | 2012-02-07 | 1.158 | 13,630,254 | +176,370 | 2.23% | 15,777,960 |
| 2012-02-08 | 2012-02-06 | 1.092 | 13,453,884 | +1,058,598 | 2.21% | 14,688,925 |
| 2012-02-07 | 2012-02-03 | 0.947 | 12,395,286 | -1,194,676 | 2.03% | 11,739,600 |
| 2012-02-06 | 2012-02-02 | 0.960 | 13,589,962 | +45,613 | 2.23% | 13,049,845 |
| 2012-02-03 | 2012-02-01 | 0.908 | 13,544,349 | +71,840 | 2.22% | 12,293,385 |
| 2012-01-30 | 2012-01-26 | 0.934 | 13,472,509 | -152,043 | 2.21% | 12,582,620 |
| 2012-01-20 | 2012-01-18 | 1.052 | 13,624,552 | +121,634 | 2.23% | 14,337,600 |
| 2012-01-16 | 2012-01-12 | 1.079 | 13,502,918 | +380 | 2.21% | 14,564,840 |
| 2011-12-28 | 2011-12-22 | 1.184 | 13,502,538 | +14,444 | 2.21% | 15,985,350 |
| 2011-12-21 | 2011-12-19 | 1.302 | 13,488,094 | +22,807 | 2.21% | 17,565,076 |
| 2011-12-09 | 2011-12-07 | 1.460 | 13,465,287 | -501,741 | 2.21% | 19,660,875 |
| 2011-11-29 | 2011-11-25 | 1.552 | 13,967,028 | -10,643 | 2.29% | 21,679,550 |
| 2011-11-24 | 2011-11-22 | 1.526 | 13,977,671 | +10,643 | 2.29% | 21,328,340 |
| 2011-11-18 | 2011-11-16 | 1.657 | 13,967,028 | -30,409 | 2.29% | 23,149,349 |
| 2011-11-08 | 2011-11-04 | 1.684 | 13,997,437 | -1,900 | 2.29% | 23,568,000 |
| 2011-11-04 | 2011-11-02 | 1.657 | 13,999,337 | +3,421 | 2.29% | 23,202,899 |
| 2011-11-01 | 2011-10-28 | 1.684 | 13,995,916 | -7,603 | 2.29% | 23,565,439 |
| 2011-10-13 | 2011-10-11 | 1.565 | 14,003,519 | -7,602 | 2.30% | 21,920,396 |
| 2011-10-06 | 2011-10-03 | 1.539 | 14,011,121 | +7,602 | 2.30% | 21,563,685 |
| 2011-10-03 | 2011-09-28 | 1.697 | 14,003,519 | -7,602 | 2.30% | 23,762,446 |
| 2011-09-30 | 2011-09-27 | 1.618 | 14,011,121 | +48,654 | 2.30% | 22,669,515 |
| 2011-09-26 | 2011-09-22 | 1.736 | 13,962,467 | +7,602 | 2.29% | 24,243,780 |
| 2011-09-23 | 2011-09-21 | 1.789 | 13,954,865 | +12,164 | 2.29% | 24,964,840 |
| 2011-09-22 | 2011-09-20 | 1.802 | 13,942,701 | +7,602 | 2.29% | 25,126,484 |
| 2011-09-20 | 2011-09-16 | 1.828 | 13,935,099 | -36,110 | 2.28% | 25,479,394 |
| 2011-09-19 | 2011-09-15 | 1.802 | 13,971,209 | -1,521 | 2.29% | 25,177,859 |
| 2011-09-15 | 2011-09-12 | 1.842 | 13,972,730 | -31,549 | 2.29% | 25,732,000 |
| 2011-09-12 | 2011-09-08 | 1.842 | 14,004,279 | +7,602 | 2.30% | 25,790,100 |
| 2011-09-05 | 2011-09-01 | 1.999 | 13,996,677 | -66,138 | 2.29% | 27,985,481 |
| 2011-09-01 | 2011-08-30 | 2.013 | 14,062,815 | -25,467 | 2.30% | 28,302,705 |
| 2011-08-31 | 2011-08-29 | 1.921 | 14,088,282 | -7,603 | 2.31% | 27,056,719 |
| 2011-08-30 | 2011-08-26 | 1.960 | 14,095,885 | +38,011 | 2.31% | 27,627,581 |
| 2011-08-26 | 2011-08-24 | 1.960 | 14,057,874 | -17,485 | 2.30% | 27,553,080 |
| 2011-08-18 | 2011-08-16 | 2.157 | 14,075,359 | -22,046 | 2.31% | 30,364,600 |
| 2011-08-12 | 2011-08-10 | 2.078 | 14,097,405 | +11,403 | 2.31% | 29,299,520 |
| 2011-08-08 | 2011-08-04 | 2.236 | 14,086,002 | +7,602 | 2.31% | 31,499,301 |
| 2011-08-05 | 2011-08-03 | 2.328 | 14,078,400 | -37,630 | 2.31% | 32,778,631 |
| 2011-08-04 | 2011-08-02 | 2.394 | 14,116,030 | -3,801 | 2.31% | 33,794,669 |
| 2011-07-19 | 2011-07-15 | 2.539 | 14,119,831 | +6,842 | 2.31% | 35,846,854 |
| 2011-07-18 | 2011-07-14 | 2.565 | 14,112,989 | -22,807 | 2.31% | 36,200,774 |
| 2011-07-11 | 2011-07-07 | 2.683 | 14,135,796 | -19,005 | 2.32% | 37,932,781 |
| 2011-07-07 | 2011-07-05 | 2.697 | 14,154,801 | +7,602 | 2.32% | 38,169,975 |
| 2011-06-29 | 2011-06-27 | 2.578 | 14,147,199 | -123,915 | 2.32% | 36,474,620 |
| 2011-06-28 | 2011-06-24 | 2.578 | 14,271,114 | -91,225 | 2.34% | 36,794,100 |
| 2011-06-27 | 2011-06-23 | 2.565 | 14,362,339 | -42,572 | 2.35% | 36,840,374 |
| 2011-06-24 | 2011-06-22 | 2.605 | 14,404,911 | +33,069 | 2.36% | 37,518,029 |
| 2011-06-21 | 2011-06-17 | 2.578 | 14,371,842 | -467,912 | 2.36% | 37,053,800 |
| 2011-06-20 | 2011-06-16 | 2.631 | 14,839,754 | +353,500 | 2.43% | 39,041,001 |
| 2011-06-17 | 2011-06-15 | 2.776 | 14,486,254 | +1,848,840 | 2.37% | 40,207,104 |
| 2011-06-16 | 2011-06-14 | 2.828 | 12,637,414 | +93,886 | 2.07% | 35,740,524 |
| 2011-06-15 | 2011-06-13 | 2.762 | 12,543,528 | +608,171 | 2.06% | 34,650,000 |
| 2011-06-10 | 2011-06-08 | 2.881 | 11,935,357 | +106,430 | 1.96% | 34,383,000 |
| 2011-06-08 | 2011-06-03 | 2.920 | 11,828,927 | +78,302 | 1.94% | 34,543,200 |
| 2011-06-07 | 2011-06-02 | 2.894 | 11,750,625 | +38,011 | 1.93% | 34,005,400 |
| 2011-06-02 | 2011-05-31 | 2.947 | 11,712,614 | -76,022 | 1.92% | 34,511,679 |
| 2011-05-27 | 2011-05-25 | 2.947 | 11,788,636 | -37,250 | 1.93% | 34,735,681 |
| 2011-05-26 | 2011-05-24 | 3.025 | 11,825,886 | +22,806 | 1.94% | 35,778,800 |
| 2011-05-25 | 2011-05-23 | 3.131 | 11,803,080 | +87,425 | 1.93% | 36,951,881 |
| 2011-05-24 | 2011-05-20 | 3.249 | 11,715,655 | -76,782 | 1.92% | 38,065,170 |
| 2011-05-20 | 2011-05-18 | 3.289 | 11,792,437 | +154,324 | 1.93% | 38,780,001 |
| 2011-05-19 | 2011-05-17 | 3.343 | 11,638,113 | -564,459 | 1.91% | 38,900,545 |
| 2011-05-18 | 2011-05-16 | 3.356 | 12,202,572 | +243,914 | 2.00% | 40,951,060 |
| 2011-05-17 | 2011-05-13 | 3.329 | 11,958,658 | -44,697 | 2.00% | 39,811,440 |
| 2011-05-16 | 2011-05-12 | 3.208 | 12,003,355 | -67,045 | 2.01% | 38,510,071 |
| 2011-05-12 | 2011-05-09 | 3.195 | 12,070,400 | +37,247 | 2.02% | 38,563,139 |
| 2011-05-06 | 2011-05-04 | 3.222 | 12,033,153 | +10,430 | 2.01% | 38,767,201 |
| 2011-05-05 | 2011-05-03 | 3.222 | 12,022,723 | +19,368 | 2.01% | 38,733,598 |
| 2011-04-29 | 2011-04-27 | 3.222 | 12,003,355 | -45,814 | 2.01% | 38,671,201 |
| 2011-04-26 | 2011-04-20 | 3.222 | 12,049,169 | -52,147 | 2.02% | 38,818,800 |
| 2011-04-20 | 2011-04-18 | 3.222 | 12,101,316 | -21,603 | 2.02% | 38,986,802 |
| 2011-04-19 | 2011-04-15 | 3.195 | 12,122,919 | +72,632 | 2.03% | 38,730,930 |
| 2011-04-18 | 2011-04-14 | 3.195 | 12,050,287 | -37,247 | 2.02% | 38,498,881 |
| 2011-04-13 | 2011-04-11 | 3.047 | 12,087,534 | +7,450 | 2.02% | 36,833,020 |
| 2011-04-12 | 2011-04-08 | 2.980 | 12,080,084 | -44,697 | 2.02% | 35,999,519 |
| 2011-04-11 | 2011-04-07 | 2.967 | 12,124,781 | +38,737 | 2.03% | 35,969,959 |
| 2011-04-08 | 2011-04-06 | 3.020 | 12,086,044 | +231,306 | 2.02% | 36,504,000 |
| 2011-04-07 | 2011-04-04 | 2.993 | 11,854,738 | -14,899 | 1.98% | 35,487,106 |
| 2011-04-06 | 2011-04-01 | 2.846 | 11,869,637 | -16,761 | 1.99% | 33,779,021 |
| 2011-04-01 | 2011-03-30 | 2.685 | 11,886,398 | -376,571 | 1.99% | 31,912,000 |
| 2011-03-31 | 2011-03-29 | 2.725 | 12,262,969 | +40,599 | 2.05% | 33,416,844 |
| 2011-03-30 | 2011-03-28 | 2.685 | 12,222,370 | +55,127 | 2.04% | 32,814,001 |
| 2011-03-29 | 2011-03-25 | 2.591 | 12,167,243 | +565,415 | 2.04% | 31,522,689 |
| 2011-03-28 | 2011-03-24 | 2.577 | 11,601,828 | +162,027 | 1.94% | 29,902,081 |
| 2011-03-25 | 2011-03-23 | 2.604 | 11,439,801 | +18,623 | 1.91% | 29,791,609 |
| 2011-03-24 | 2011-03-22 | 2.564 | 11,421,178 | +49,912 | 1.91% | 29,283,166 |
| 2011-03-21 | 2011-03-17 | 2.416 | 11,371,266 | -12,292 | 1.90% | 27,476,100 |
| 2011-03-18 | 2011-03-16 | 2.483 | 11,383,558 | -24,955 | 1.90% | 28,269,851 |
| 2011-03-10 | 2011-03-08 | 2.524 | 11,408,513 | +11,174 | 1.91% | 28,791,259 |
| 2011-03-09 | 2011-03-07 | 2.564 | 11,397,339 | -10,429 | 1.91% | 29,222,044 |
| 2011-03-08 | 2011-03-04 | 2.591 | 11,407,768 | +32,032 | 1.91% | 29,555,054 |
| 2011-03-07 | 2011-03-03 | 2.497 | 11,375,736 | +14,899 | 1.90% | 28,403,131 |
| 2011-03-01 | 2011-02-25 | 2.510 | 11,360,837 | +74,495 | 1.90% | 28,518,436 |
| 2011-02-28 | 2011-02-24 | 2.483 | 11,286,342 | +7,450 | 1.89% | 28,028,425 |
| 2011-02-17 | 2011-02-15 | 2.792 | 11,278,892 | +44,696 | 1.89% | 31,492,239 |
| 2011-02-16 | 2011-02-14 | 2.819 | 11,234,196 | +45,815 | 1.88% | 31,669,051 |
| 2011-02-11 | 2011-02-09 | 2.765 | 11,188,381 | +14,899 | 1.87% | 30,939,140 |
| 2011-02-09 | 2011-02-07 | 2.886 | 11,173,482 | +10,429 | 1.87% | 32,247,849 |
| 2011-01-28 | 2011-01-26 | 2.873 | 11,163,053 | +30,915 | 1.87% | 32,067,900 |
| 2011-01-26 | 2011-01-24 | 3.034 | 11,132,138 | -12,664 | 1.86% | 33,772,311 |
| 2011-01-24 | 2011-01-20 | 3.155 | 11,144,802 | -64,438 | 1.86% | 35,157,176 |
| 2011-01-21 | 2011-01-19 | 3.275 | 11,209,240 | +120,309 | 1.87% | 36,714,681 |
| 2011-01-20 | 2011-01-18 | 3.275 | 11,088,931 | -14,899 | 1.85% | 36,320,621 |
| 2011-01-19 | 2011-01-17 | 3.168 | 11,103,830 | +94,981 | 1.86% | 35,176,982 |
| 2011-01-17 | 2011-01-13 | 3.302 | 11,008,849 | +37,248 | 1.84% | 36,353,881 |
| 2011-01-11 | 2011-01-07 | 3.155 | 10,971,601 | +3,725 | 1.84% | 34,610,799 |
| 2011-01-10 | 2011-01-06 | 3.181 | 10,967,876 | +64,438 | 1.83% | 34,893,509 |
| 2011-01-07 | 2011-01-05 | 3.155 | 10,903,438 | -14,899 | 1.82% | 34,395,774 |
| 2011-01-06 | 2011-01-04 | 3.114 | 10,918,337 | -373 | 1.83% | 34,003,079 |
| 2011-01-04 | 2010-12-31 | 3.074 | 10,918,710 | -14,899 | 1.83% | 33,564,531 |
| 2011-01-03 | 2010-12-29 | 2.993 | 10,933,609 | +4,097 | 1.83% | 32,729,711 |
| 2010-12-29 | 2010-12-24 | 3.087 | 10,929,512 | +25,329 | 1.83% | 33,744,451 |
| 2010-12-28 | 2010-12-22 | 3.087 | 10,904,183 | +62,575 | 1.82% | 33,666,249 |
| 2010-12-23 | 2010-12-21 | 3.168 | 10,841,608 | +13,409 | 1.81% | 34,346,261 |
| 2010-12-22 | 2010-12-20 | 3.289 | 10,828,199 | -2,234 | 1.81% | 35,611,976 |
| 2010-12-21 | 2010-12-17 | 3.222 | 10,830,433 | +129,621 | 1.81% | 34,892,399 |
| 2010-12-20 | 2010-12-16 | 3.195 | 10,700,812 | +59,595 | 1.79% | 34,187,509 |
| 2010-12-15 | 2010-12-13 | 3.383 | 10,641,217 | +19,742 | 1.78% | 35,996,942 |
| 2010-12-14 | 2010-12-10 | 3.396 | 10,621,475 | +45,069 | 1.78% | 36,072,739 |
| 2010-12-13 | 2010-12-09 | 3.410 | 10,576,406 | +54,009 | 1.77% | 36,061,650 |
| 2010-12-08 | 2010-12-06 | 3.517 | 10,522,397 | -264,084 | 1.76% | 37,007,499 |
| 2010-12-07 | 2010-12-03 | 3.383 | 10,786,481 | +20,113 | 1.81% | 36,488,338 |
| 2010-12-06 | 2010-12-02 | 3.423 | 10,766,368 | -75,240 | 1.80% | 36,853,875 |
| 2010-12-03 | 2010-12-01 | 3.423 | 10,841,608 | -46,931 | 1.81% | 37,111,426 |
| 2010-12-02 | 2010-11-30 | 3.249 | 10,888,539 | +5,394,172 | 1.82% | 35,371,929 |
| 2010-12-01 | 2010-11-29 | 3.208 | 5,494,367 | +69,280 | 1.84% | 17,627,443 |
| 2010-11-26 | 2010-11-24 | 3.087 | 5,425,087 | +26,818 | 1.82% | 16,749,749 |
| 2010-11-23 | 2010-11-19 | 3.249 | 5,398,269 | +20,113 | 1.81% | 17,536,530 |
| 2010-11-22 | 2010-11-18 | 3.302 | 5,378,156 | -19,741 | 1.80% | 17,759,972 |
| 2010-11-19 | 2010-11-17 | 3.289 | 5,397,897 | -77,474 | 1.81% | 17,752,701 |
| 2010-11-18 | 2010-11-16 | 3.356 | 5,475,371 | +85,296 | 1.83% | 18,374,999 |
| 2010-11-17 | 2010-11-15 | 13.182 | 5,390,075 | +46,932 | 1.80% | 71,052,614 |
| 2010-11-16 | 2010-11-12 | 13.182 | 5,343,143 | +2,671,758 | 1.79% | 70,433,951 |
| 2010-11-15 | 2010-11-11 | 13.558 | 2,671,385 | -41,717 | 1.79% | 36,218,597 |
| 2010-11-12 | 2010-11-10 | 13.504 | 2,713,102 | -16,017 | 1.82% | 36,638,515 |
| 2010-11-11 | 2010-11-09 | 13.585 | 2,729,119 | +4,284 | 1.83% | 37,074,623 |
| 2010-11-10 | 2010-11-08 | 13.343 | 2,724,835 | +5,587 | 1.82% | 36,358,031 |
| 2010-11-09 | 2010-11-05 | 13.290 | 2,719,248 | +21,231 | 1.82% | 36,137,473 |
| 2010-11-08 | 2010-11-04 | 13.424 | 2,698,017 | +5,959 | 1.81% | 36,217,498 |
| 2010-11-05 | 2010-11-03 | 13.343 | 2,692,058 | -61,458 | 1.80% | 35,920,681 |
| 2010-11-04 | 2010-11-02 | 12.967 | 2,753,516 | -37,061 | 1.84% | 35,705,778 |
| 2010-11-03 | 2010-11-01 | 12.806 | 2,790,577 | -26,073 | 1.87% | 35,736,840 |
| 2010-11-02 | 2010-10-29 | 12.591 | 2,816,650 | +1,117 | 1.89% | 35,465,778 |
| 2010-11-01 | 2010-10-28 | 12.726 | 2,815,533 | -14,899 | 1.88% | 35,829,663 |
| 2010-10-29 | 2010-10-27 | 12.511 | 2,830,432 | -1,117 | 1.89% | 35,411,343 |
| 2010-10-28 | 2010-10-26 | 12.967 | 2,831,549 | +2,421 | 1.90% | 36,717,658 |
| 2010-10-27 | 2010-10-25 | 12.967 | 2,829,128 | -11,174 | 1.89% | 36,686,264 |
| 2010-10-26 | 2010-10-22 | 13.102 | 2,840,302 | +11,733 | 1.90% | 37,212,436 |
| 2010-10-22 | 2010-10-20 | 12.967 | 2,828,569 | +499,115 | 1.89% | 36,679,015 |
| 2010-10-21 | 2010-10-19 | 12.833 | 2,329,454 | -19,927 | 1.56% | 29,894,121 |
| 2010-10-20 | 2010-10-18 | 13.639 | 2,349,381 | -23,466 | 1.57% | 32,042,096 |
| 2010-10-18 | 2010-10-14 | 12.618 | 2,372,847 | +5,587 | 1.59% | 29,941,348 |
| 2010-10-15 | 2010-10-13 | 12.511 | 2,367,260 | -3,911 | 1.58% | 29,616,630 |
| 2010-10-14 | 2010-10-12 | 11.947 | 2,371,171 | +31,288 | 1.59% | 28,328,700 |
| 2010-10-13 | 2010-10-11 | 11.410 | 2,339,883 | -23,280 | 1.57% | 26,698,498 |
| 2010-10-12 | 2010-10-08 | 11.464 | 2,363,163 | -31,474 | 1.58% | 27,091,017 |
| 2010-10-11 | 2010-10-07 | 11.410 | 2,394,637 | -4,842 | 1.60% | 27,323,251 |
| 2010-10-07 | 2010-10-05 | 10.846 | 2,399,479 | -13,223 | 1.61% | 26,025,680 |
| 2010-10-05 | 2010-09-30 | 10.524 | 2,412,702 | +3,725 | 1.62% | 25,391,801 |
| 2010-09-30 | 2010-09-28 | 9.799 | 2,408,977 | -1,863 | 1.61% | 23,606,374 |
| 2010-09-29 | 2010-09-27 | 10.041 | 2,410,840 | -22,162 | 1.61% | 24,207,155 |
| 2010-09-28 | 2010-09-24 | 9.934 | 2,433,002 | +11,175 | 1.63% | 24,168,403 |
| 2010-09-27 | 2010-09-22 | 9.692 | 2,421,827 | -2,235 | 1.62% | 23,472,215 |
| 2010-09-24 | 2010-09-21 | 9.048 | 2,424,062 | -248,254 | 1.62% | 21,931,957 |
| 2010-09-22 | 2010-09-20 | 8.591 | 2,672,316 | +2,607 | 1.79% | 22,958,396 |
| 2010-09-21 | 2010-09-17 | 8.806 | 2,669,709 | +44,511 | 1.79% | 23,509,399 |
| 2010-09-17 | 2010-09-15 | 9.021 | 2,625,198 | +5,400 | 1.76% | 23,681,276 |
| 2010-09-16 | 2010-09-14 | 9.182 | 2,619,798 | -162,026 | 1.75% | 24,054,574 |
| 2010-09-13 | 2010-09-09 | 8.323 | 2,781,824 | +18,624 | 1.86% | 23,152,351 |
| 2010-09-10 | 2010-09-08 | 8.323 | 2,763,200 | -18,810 | 1.85% | 22,997,349 |
| 2010-09-09 | 2010-09-07 | 8.054 | 2,782,010 | -186 | 1.86% | 22,406,999 |
| 2010-09-08 | 2010-09-06 | 7.759 | 2,782,196 | -24,397 | 1.86% | 21,586,852 |
| 2010-09-02 | 2010-08-31 | 7.383 | 2,806,593 | -160,723 | 1.88% | 20,721,247 |
| 2010-09-01 | 2010-08-30 | 7.517 | 2,967,316 | +20,114 | 1.99% | 22,306,200 |
| 2010-08-31 | 2010-08-27 | 7.383 | 2,947,202 | +4,656 | 1.97% | 21,759,372 |
| 2010-08-27 | 2010-08-25 | 7.195 | 2,942,546 | +931 | 1.97% | 21,171,997 |
| 2010-08-25 | 2010-08-23 | 7.383 | 2,941,615 | +1,862 | 1.97% | 21,718,123 |
| 2010-08-20 | 2010-08-18 | 7.061 | 2,939,753 | +559 | 1.97% | 20,757,276 |
| 2010-08-17 | 2010-08-13 | 7.276 | 2,939,194 | +5,959 | 1.97% | 21,384,608 |
| 2010-08-16 | 2010-08-12 | 7.356 | 2,933,235 | +3,725 | 1.96% | 21,577,503 |
| 2010-08-10 | 2010-08-06 | 7.598 | 2,929,510 | +5,401 | 1.96% | 22,257,951 |
| 2010-08-09 | 2010-08-05 | 7.571 | 2,924,109 | +78,592 | 1.96% | 22,138,410 |
| 2010-08-03 | 2010-07-30 | 7.786 | 2,845,517 | -26,259 | 1.90% | 22,154,550 |
| 2010-08-02 | 2010-07-29 | 7.598 | 2,871,776 | +6,890 | 1.92% | 21,819,297 |
| 2010-07-30 | 2010-07-28 | 7.464 | 2,864,886 | +187 | 1.92% | 21,382,373 |
| 2010-07-23 | 2010-07-21 | 7.168 | 2,864,699 | +9,311 | 1.92% | 20,534,967 |
| 2010-07-21 | 2010-07-19 | 7.034 | 2,855,388 | +18,624 | 1.91% | 20,084,923 |
| 2010-07-19 | 2010-07-15 | 6.980 | 2,836,764 | +7,450 | 1.90% | 19,801,601 |
| 2010-07-16 | 2010-07-14 | 7.249 | 2,829,314 | +18,623 | 1.89% | 20,509,198 |
| 2010-07-15 | 2010-07-13 | 7.249 | 2,810,691 | +7,450 | 1.88% | 20,374,203 |
| 2010-07-13 | 2010-07-09 | 7.383 | 2,803,241 | +4,097 | 1.88% | 20,696,499 |
| 2010-07-12 | 2010-07-08 | 7.490 | 2,799,144 | +745 | 1.87% | 20,966,851 |
| 2010-07-07 | 2010-07-05 | 6.309 | 2,798,399 | -1,490 | 1.87% | 17,655,550 |
| 2010-06-25 | 2010-06-23 | 6.363 | 2,799,889 | +2,049 | 1.87% | 17,815,291 |
| 2010-06-22 | 2010-06-18 | 6.336 | 2,797,840 | +1,117 | 1.87% | 17,727,138 |
| 2010-06-18 | 2010-06-15 | 6.443 | 2,796,723 | +745 | 1.87% | 18,020,401 |
| 2010-06-17 | 2010-06-14 | 6.497 | 2,795,978 | +1,863 | 1.87% | 18,165,731 |
| 2010-06-14 | 2010-06-10 | 6.712 | 2,794,115 | +4,283 | 1.87% | 18,753,747 |
| 2010-06-09 | 2010-06-07 | 6.470 | 2,789,832 | +11,547 | 1.87% | 18,050,900 |
| 2010-06-07 | 2010-06-03 | 6.712 | 2,778,285 | -3,725 | 1.86% | 18,647,498 |
| 2010-06-02 | 2010-05-31 | 6.417 | 2,782,010 | -201,509 | 1.86% | 17,850,909 |
| 2010-06-01 | 2010-05-28 | 6.309 | 2,983,519 | +17,693 | 2.00% | 18,823,502 |
| 2010-05-31 | 2010-05-27 | 6.175 | 2,965,826 | +8,939 | 1.99% | 18,313,749 |
| 2010-05-28 | 2010-05-26 | 6.121 | 2,956,887 | +3,725 | 1.98% | 18,099,782 |
| 2010-05-26 | 2010-05-24 | 6.792 | 2,953,162 | +24,025 | 1.98% | 20,059,105 |
| 2010-05-24 | 2010-05-19 | 7.061 | 2,929,137 | +15,830 | 1.96% | 20,682,317 |
| 2010-05-18 | 2010-05-14 | 7.450 | 2,913,307 | +25,992 | 1.95% | 21,702,754 |
| 2010-05-11 | 2010-05-07 | 7.395 | 2,887,315 | +185 | 1.95% | 21,352,696 |
| 2010-05-03 | 2010-04-29 | 7.964 | 2,887,130 | -6,645 | 1.95% | 22,993,737 |
| 2010-04-30 | 2010-04-28 | 8.127 | 2,893,775 | +9,044 | 1.95% | 23,516,999 |
| 2010-04-29 | 2010-04-27 | 8.452 | 2,884,731 | +7,383 | 1.95% | 24,381,241 |
| 2010-04-28 | 2010-04-26 | 8.587 | 2,877,348 | -1,107 | 1.94% | 24,708,566 |
| 2010-04-27 | 2010-04-23 | 8.533 | 2,878,455 | +16,611 | 1.94% | 24,562,122 |
| 2010-04-26 | 2010-04-22 | 8.533 | 2,861,844 | +6,830 | 1.93% | 24,420,379 |
| 2010-04-22 | 2010-04-20 | 8.316 | 2,855,014 | -5,353 | 1.93% | 23,743,378 |
| 2010-04-15 | 2010-04-13 | 8.262 | 2,860,367 | +2,769 | 1.93% | 23,632,926 |
| 2010-04-14 | 2010-04-12 | 8.208 | 2,857,598 | +9,413 | 1.93% | 23,455,228 |
| 2010-04-13 | 2010-04-09 | 8.208 | 2,848,185 | -3,691 | 1.92% | 23,377,966 |
| 2010-04-09 | 2010-04-07 | 7.991 | 2,851,876 | +7,383 | 1.93% | 22,790,222 |
| 2010-04-08 | 2010-04-01 | 8.018 | 2,844,493 | +738 | 1.92% | 22,808,277 |
| 2010-04-07 | 2010-03-31 | 8.045 | 2,843,755 | -369 | 1.92% | 22,879,394 |
| 2010-04-01 | 2010-03-30 | 7.991 | 2,844,124 | -8,306 | 1.92% | 22,728,273 |
| 2010-03-31 | 2010-03-29 | 8.641 | 2,852,430 | +28,794 | 1.93% | 24,649,129 |
| 2010-03-30 | 2010-03-26 | 8.777 | 2,823,636 | -18,458 | 1.91% | 24,782,757 |
| 2010-03-29 | 2010-03-25 | 8.885 | 2,842,094 | +6,460 | 1.92% | 25,252,721 |
| 2010-03-25 | 2010-03-23 | 9.102 | 2,835,634 | -5,537 | 1.92% | 25,809,842 |
| 2010-03-24 | 2010-03-22 | 9.102 | 2,841,171 | -923 | 1.92% | 25,860,240 |
| 2010-03-23 | 2010-03-19 | 9.102 | 2,842,094 | -13,843 | 1.92% | 25,868,641 |
| 2010-03-22 | 2010-03-18 | 8.912 | 2,855,937 | -42,083 | 1.93% | 25,453,084 |
| 2010-03-19 | 2010-03-17 | 8.506 | 2,898,020 | -7,383 | 1.96% | 24,650,567 |
| 2010-03-18 | 2010-03-16 | 8.127 | 2,905,403 | -3,692 | 1.96% | 23,611,497 |
| 2010-03-16 | 2010-03-12 | 8.073 | 2,909,095 | +2,400 | 1.96% | 23,483,891 |
| 2010-03-15 | 2010-03-11 | 8.073 | 2,906,695 | +2,953 | 1.96% | 23,464,517 |
| 2010-03-11 | 2010-03-09 | 8.045 | 2,903,742 | -8,491 | 1.96% | 23,362,019 |
| 2010-03-08 | 2010-03-04 | 7.829 | 2,912,233 | +1,108 | 1.97% | 22,799,213 |
| 2010-02-25 | 2010-02-23 | 8.073 | 2,911,125 | -4,430 | 1.97% | 23,500,279 |
| 2010-02-09 | 2010-02-05 | 7.910 | 2,915,555 | -3,691 | 1.97% | 23,062,160 |
| 2010-02-08 | 2010-02-04 | 8.208 | 2,919,246 | -1,477 | 1.97% | 23,961,236 |
| 2010-02-05 | 2010-02-03 | 8.045 | 2,920,723 | -5,537 | 1.97% | 23,498,639 |
| 2010-02-04 | 2010-02-02 | 8.127 | 2,926,260 | -16,243 | 1.98% | 23,780,997 |
| 2010-02-03 | 2010-02-01 | 7.964 | 2,942,503 | -5,537 | 1.99% | 23,434,740 |
| 2010-02-02 | 2010-01-29 | 8.127 | 2,948,040 | -7,383 | 1.99% | 23,957,998 |
| 2010-02-01 | 2010-01-28 | 8.127 | 2,955,423 | -37,654 | 2.00% | 24,017,998 |
| 2010-01-29 | 2010-01-27 | 8.127 | 2,993,077 | -45,221 | 2.02% | 24,324,002 |
| 2010-01-28 | 2010-01-26 | 8.533 | 3,038,298 | -32,670 | 2.05% | 25,926,078 |
| 2010-01-27 | 2010-01-25 | 8.804 | 3,070,968 | -28,978 | 2.07% | 27,036,754 |
| 2010-01-26 | 2010-01-22 | 7.856 | 3,099,946 | -3,691 | 2.09% | 24,352,751 |
| 2010-01-25 | 2010-01-21 | 8.045 | 3,103,637 | +15,135 | 2.10% | 24,970,271 |
| 2010-01-22 | 2010-01-20 | 8.235 | 3,088,502 | -18,089 | 2.09% | 25,434,158 |
| 2010-01-21 | 2010-01-19 | 8.208 | 3,106,591 | +12,921 | 2.10% | 25,498,968 |
| 2010-01-20 | 2010-01-18 | 8.316 | 3,093,670 | -21,042 | 2.09% | 25,728,132 |
| 2010-01-19 | 2010-01-15 | 8.533 | 3,114,712 | -12,920 | 2.10% | 26,578,125 |
| 2010-01-18 | 2010-01-14 | 8.262 | 3,127,632 | -73,646 | 2.11% | 25,841,123 |
| 2010-01-15 | 2010-01-13 | 7.531 | 3,201,278 | -110,007 | 2.16% | 24,108,161 |
| 2010-01-14 | 2010-01-12 | 7.558 | 3,311,285 | -50,204 | 2.24% | 25,026,301 |
| 2010-01-13 | 2010-01-11 | 7.016 | 3,361,489 | -739 | 2.27% | 23,584,537 |
| 2010-01-12 | 2010-01-08 | 6.420 | 3,362,228 | -86,381 | 2.27% | 21,585,962 |
| 2010-01-08 | 2010-01-06 | 5.933 | 3,448,609 | -2,215 | 2.33% | 20,458,979 |
| 2010-01-06 | 2010-01-04 | 6.095 | 3,450,824 | +18,458 | 2.33% | 21,033,000 |
| 2009-12-30 | 2009-12-28 | 6.068 | 3,432,366 | +46,697 | 2.32% | 20,827,517 |
| 2009-12-29 | 2009-12-24 | 5.878 | 3,385,669 | -10,336 | 2.29% | 19,902,156 |
| 2009-12-28 | 2009-12-22 | 5.743 | 3,396,005 | -4,245 | 2.29% | 19,502,940 |
| 2009-12-22 | 2009-12-18 | 5.824 | 3,400,250 | +1,476 | 2.30% | 19,803,648 |
| 2009-12-21 | 2009-12-17 | 5.905 | 3,398,774 | -1,476 | 2.30% | 20,071,262 |
| 2009-12-17 | 2009-12-15 | 6.149 | 3,400,250 | +10,336 | 2.30% | 20,908,968 |
| 2009-12-14 | 2009-12-10 | 6.095 | 3,389,914 | -24,364 | 2.29% | 20,661,750 |
| 2009-12-11 | 2009-12-09 | 6.176 | 3,414,278 | -14,582 | 2.31% | 21,087,720 |
| 2009-12-10 | 2009-12-08 | 6.176 | 3,428,860 | -5,721 | 2.32% | 21,177,783 |
| 2009-12-09 | 2009-12-07 | 6.393 | 3,434,581 | -21,780 | 2.32% | 21,957,438 |
| 2009-12-08 | 2009-12-04 | 6.095 | 3,456,361 | +37,838 | 2.33% | 21,066,748 |
| 2009-12-07 | 2009-12-03 | 6.068 | 3,418,523 | -5,353 | 2.31% | 20,743,518 |
| 2009-12-03 | 2009-12-01 | 5.851 | 3,423,876 | +11,075 | 2.31% | 20,034,000 |
| 2009-12-01 | 2009-11-27 | 5.662 | 3,412,801 | -3,692 | 2.31% | 19,322,048 |
| 2009-11-27 | 2009-11-25 | 5.960 | 3,416,493 | -185 | 2.31% | 20,361,000 |
| 2009-11-26 | 2009-11-24 | 5.987 | 3,416,678 | +9,598 | 2.31% | 20,454,658 |
| 2009-11-25 | 2009-11-23 | 6.095 | 3,407,080 | +18,458 | 2.30% | 20,766,377 |
| 2009-11-23 | 2009-11-19 | 6.366 | 3,388,622 | -32,301 | 2.29% | 21,571,825 |
| 2009-11-20 | 2009-11-18 | 6.366 | 3,420,923 | -22,149 | 2.31% | 21,777,452 |
| 2009-11-19 | 2009-11-17 | 6.447 | 3,443,072 | -48,359 | 2.33% | 22,198,261 |
| 2009-11-18 | 2009-11-16 | 6.447 | 3,491,431 | -79,736 | 2.36% | 22,510,042 |
| 2009-11-17 | 2009-11-13 | 5.824 | 3,571,167 | -25,472 | 2.41% | 20,799,099 |
| 2009-11-16 | 2009-11-12 | 5.282 | 3,596,639 | +18,458 | 2.43% | 18,998,852 |
| 2009-11-13 | 2009-11-11 | 5.147 | 3,578,181 | +18,457 | 2.42% | 18,416,699 |
| 2009-11-12 | 2009-11-10 | 5.120 | 3,559,724 | -3,691 | 2.40% | 18,225,272 |
| 2009-11-11 | 2009-11-09 | 5.147 | 3,563,415 | +14,951 | 2.41% | 18,340,700 |
| 2009-11-10 | 2009-11-06 | 5.147 | 3,548,464 | +60,171 | 2.40% | 18,263,748 |
| 2009-11-09 | 2009-11-05 | 5.201 | 3,488,293 | +13,659 | 2.36% | 18,143,041 |
| 2009-11-06 | 2009-11-04 | 5.093 | 3,474,634 | +2,215 | 2.35% | 17,695,499 |
| 2009-11-05 | 2009-11-03 | 5.228 | 3,472,419 | +40,237 | 2.35% | 18,154,543 |
| 2009-11-04 | 2009-11-02 | 5.201 | 3,432,182 | +53,527 | 2.32% | 17,851,201 |
| 2009-11-02 | 2009-10-29 | 5.282 | 3,378,655 | +9,783 | 2.28% | 17,847,375 |
| 2009-10-30 | 2009-10-28 | 5.282 | 3,368,872 | +4,060 | 2.28% | 17,795,698 |
| 2009-10-29 | 2009-10-27 | 5.309 | 3,364,812 | +22,888 | 2.27% | 17,865,401 |
| 2009-10-28 | 2009-10-23 | 5.337 | 3,341,924 | +185,683 | 2.26% | 17,834,408 |
| 2009-10-27 | 2009-10-22 | 5.553 | 3,156,241 | +730,365 | 2.13% | 17,527,497 |
| 2009-10-23 | 2009-10-21 | 5.662 | 2,425,876 | +615,559 | 1.64% | 13,734,434 |
| 2009-10-22 | 2009-10-20 | 5.445 | 1,810,317 | -40,422 | 1.22% | 9,857,041 |
| 2009-10-21 | 2009-10-19 | 5.201 | 1,850,739 | +11,813 | 1.25% | 9,625,921 |
| 2009-10-19 | 2009-10-15 | 5.364 | 1,838,926 | +18,088 | 1.24% | 9,863,370 |
| 2009-10-15 | 2009-10-13 | 5.201 | 1,820,838 | -18,457 | 1.23% | 9,470,402 |
| 2009-10-14 | 2009-10-12 | 5.201 | 1,839,295 | -353,093 | 1.24% | 9,566,399 |
| 2009-10-09 | 2009-10-07 | 5.228 | 2,192,388 | -147,476 | 1.48% | 11,462,270 |
| 2009-10-05 | 2009-09-30 | 5.201 | 2,339,864 | +14,397 | 1.58% | 12,169,920 |
| 2009-10-02 | 2009-09-29 | 5.228 | 2,325,467 | -923 | 1.57% | 12,158,035 |
| 2009-09-30 | 2009-09-28 | 5.228 | 2,326,390 | +16,243 | 1.57% | 12,162,860 |
| 2009-09-28 | 2009-09-24 | 5.391 | 2,310,147 | -27,317 | 1.56% | 12,453,419 |
| 2009-09-25 | 2009-09-23 | 5.282 | 2,337,464 | -12,552 | 1.58% | 12,347,398 |
| 2009-09-22 | 2009-09-18 | 5.309 | 2,350,016 | -7,567 | 1.59% | 12,477,362 |
| 2009-09-21 | 2009-09-17 | 5.147 | 2,357,583 | +22,149 | 1.59% | 12,134,349 |
| 2009-09-18 | 2009-09-16 | 5.120 | 2,335,434 | -25,841 | 1.58% | 11,957,084 |
| 2009-09-15 | 2009-09-11 | 5.228 | 2,361,275 | -73,092 | 1.59% | 12,345,247 |
| 2009-09-14 | 2009-09-10 | 5.282 | 2,434,367 | +40,422 | 1.64% | 12,859,277 |
| 2009-09-10 | 2009-09-08 | 5.174 | 2,393,945 | +32,117 | 1.62% | 12,386,352 |
| 2009-09-08 | 2009-09-04 | 5.147 | 2,361,828 | +16,981 | 1.60% | 12,156,198 |
| 2009-09-07 | 2009-09-03 | 5.147 | 2,344,847 | +25,102 | 1.58% | 12,068,798 |
| 2009-09-02 | 2009-08-31 | 5.039 | 2,319,745 | +7,752 | 1.57% | 11,688,239 |
| 2009-09-01 | 2009-08-28 | 5.309 | 2,311,993 | +11,075 | 1.56% | 12,275,480 |
| 2009-08-31 | 2009-08-27 | 5.418 | 2,300,918 | +3,691 | 1.55% | 12,465,997 |
| 2009-08-28 | 2009-08-26 | 5.689 | 2,297,227 | -7,383 | 1.55% | 13,068,300 |
| 2009-08-26 | 2009-08-24 | 5.797 | 2,304,610 | +36,915 | 1.56% | 13,360,020 |
| 2009-08-24 | 2009-08-20 | 5.472 | 2,267,695 | -738 | 1.53% | 12,408,861 |
| 2009-08-21 | 2009-08-19 | 5.364 | 2,268,433 | -34,147 | 1.53% | 12,167,099 |
| 2009-08-20 | 2009-08-18 | 5.472 | 2,302,580 | -5,906 | 1.56% | 12,599,752 |
| 2009-08-19 | 2009-08-17 | 5.418 | 2,308,486 | +19,934 | 1.56% | 12,507,000 |
| 2009-08-18 | 2009-08-14 | 5.960 | 2,288,552 | +6,645 | 1.55% | 13,638,900 |
| 2009-08-17 | 2009-08-13 | 6.014 | 2,281,907 | -2,584 | 1.54% | 13,722,929 |
| 2009-08-14 | 2009-08-12 | 5.987 | 2,284,491 | +16,981 | 1.54% | 13,676,583 |
| 2009-08-13 | 2009-08-11 | 6.258 | 2,267,510 | +12,551 | 1.53% | 14,189,173 |
| 2009-08-12 | 2009-08-10 | 6.312 | 2,254,959 | -62,940 | 1.52% | 14,232,804 |
| 2009-08-11 | 2009-08-07 | 6.285 | 2,317,899 | -57,034 | 1.57% | 14,567,277 |
| 2009-08-10 | 2009-08-06 | 6.556 | 2,374,933 | +25,840 | 1.60% | 15,569,068 |
| 2009-08-07 | 2009-08-05 | 6.718 | 2,349,093 | -21,041 | 1.59% | 15,781,482 |
| 2009-08-06 | 2009-08-04 | 6.312 | 2,370,134 | +53,896 | 1.60% | 14,959,763 |
| 2009-08-05 | 2009-08-03 | 6.176 | 2,316,238 | +19,749 | 1.56% | 14,305,858 |
| 2009-08-04 | 2009-07-31 | 5.716 | 2,296,489 | +18,458 | 1.55% | 13,126,312 |
| 2009-08-03 | 2009-07-30 | 5.662 | 2,278,031 | +20,119 | 1.54% | 12,897,389 |
| 2009-07-30 | 2009-07-28 | 6.041 | 2,257,912 | +137,324 | 1.53% | 13,639,793 |
| 2009-07-29 | 2009-07-27 | 5.851 | 2,120,588 | -11,075 | 1.43% | 12,408,119 |
| 2009-07-28 | 2009-07-24 | 5.905 | 2,131,663 | +19,565 | 1.44% | 12,588,412 |
| 2009-07-27 | 2009-07-23 | 6.068 | 2,112,098 | +20,857 | 1.43% | 12,816,162 |
| 2009-07-24 | 2009-07-22 | 5.987 | 2,091,241 | -40,975 | 1.41% | 12,519,652 |
| 2009-07-23 | 2009-07-21 | 5.933 | 2,132,216 | -47,621 | 1.44% | 12,649,437 |
| 2009-07-22 | 2009-07-20 | 5.526 | 2,179,837 | -100,594 | 1.47% | 12,046,200 |
| 2009-07-21 | 2009-07-17 | 5.472 | 2,280,431 | -30,639 | 1.54% | 12,478,552 |
| 2009-07-20 | 2009-07-16 | 5.391 | 2,311,070 | +6,460 | 1.56% | 12,458,394 |
| 2009-07-17 | 2009-07-15 | 5.418 | 2,304,610 | -62,756 | 1.56% | 12,486,000 |
| 2009-07-16 | 2009-07-14 | 5.201 | 2,367,366 | +14,766 | 1.60% | 12,312,962 |
| 2009-07-15 | 2009-07-13 | 5.147 | 2,352,600 | -2,030 | 1.59% | 12,108,702 |
| 2009-07-09 | 2009-07-07 | 5.472 | 2,354,630 | +10,336 | 1.59% | 12,884,570 |
| 2009-07-07 | 2009-07-03 | 5.580 | 2,344,294 | +5,538 | 1.58% | 13,082,032 |
| 2009-07-06 | 2009-07-02 | 5.824 | 2,338,756 | -85,459 | 1.58% | 13,621,322 |
| 2009-07-03 | 2009-06-30 | 5.689 | 2,424,215 | +18,458 | 1.64% | 13,790,700 |
| 2009-06-30 | 2009-06-26 | 5.851 | 2,405,757 | +24,364 | 1.63% | 14,076,718 |
| 2009-06-29 | 2009-06-25 | 5.445 | 2,381,393 | +3,691 | 1.61% | 12,966,508 |
| 2009-06-26 | 2009-06-24 | 5.391 | 2,377,702 | -10,890 | 1.61% | 12,817,591 |
| 2009-06-25 | 2009-06-23 | 5.364 | 2,388,592 | +11,259 | 1.61% | 12,811,591 |
| 2009-06-24 | 2009-06-22 | 5.770 | 2,377,333 | +7,014 | 1.61% | 13,717,201 |
| 2009-06-23 | 2009-06-19 | 5.689 | 2,370,319 | +738 | 1.60% | 13,484,101 |
| 2009-06-19 | 2009-06-17 | 5.851 | 2,369,581 | -52,050 | 1.60% | 13,865,042 |
| 2009-06-18 | 2009-06-16 | 5.824 | 2,421,631 | +7,937 | 1.64% | 14,104,001 |
| 2009-06-17 | 2009-06-15 | 6.203 | 2,413,694 | -10,336 | 1.63% | 14,973,164 |
| 2009-06-16 | 2009-06-12 | 6.231 | 2,424,030 | -74,200 | 1.64% | 15,102,948 |
| 2009-06-15 | 2009-06-11 | 6.366 | 2,498,230 | -95,425 | 1.69% | 15,903,627 |
| 2009-06-12 | 2009-06-10 | 6.258 | 2,593,655 | -37,285 | 1.75% | 16,230,058 |
| 2009-06-11 | 2009-06-09 | 6.339 | 2,630,940 | -78,998 | 1.78% | 16,677,183 |
| 2009-06-10 | 2009-06-08 | 6.339 | 2,709,938 | -543,206 | 1.83% | 17,177,941 |
| 2009-06-09 | 2009-06-05 | 5.797 | 3,253,144 | -1,841,879 | 2.20% | 18,858,752 |
| 2009-06-08 | 2009-06-04 | 5.011 | 5,095,023 | -59,802 | 3.44% | 25,533,701 |
| 2009-06-05 | 2009-06-03 | 5.066 | 5,154,825 | -131,049 | 3.48% | 26,112,679 |
| 2009-06-04 | 2009-06-02 | 5.011 | 5,285,874 | -7,198 | 3.57% | 26,490,151 |
| 2009-06-03 | 2009-06-01 | 4.930 | 5,293,072 | +353,277 | 3.58% | 26,096,069 |
| 2009-06-02 | 2009-05-29 | 4.822 | 4,939,795 | -86,750 | 3.34% | 23,819,071 |
| 2009-06-01 | 2009-05-27 | 4.795 | 5,026,545 | +5,537 | 3.40% | 24,101,204 |
| 2009-05-29 | 2009-05-26 | 4.876 | 5,021,008 | +48,543 | 3.39% | 24,482,700 |
| 2009-05-27 | 2009-05-25 | 4.903 | 4,972,465 | -192,327 | 3.36% | 24,380,702 |
| 2009-05-26 | 2009-05-22 | 4.903 | 5,164,792 | +65,524 | 3.49% | 25,323,708 |
| 2009-05-25 | 2009-05-21 | 4.984 | 5,099,268 | -86,566 | 3.44% | 25,416,840 |
| 2009-05-22 | 2009-05-20 | 5.039 | 5,185,834 | -354,754 | 3.50% | 26,129,280 |
| 2009-05-21 | 2009-05-19 | 4.957 | 5,540,588 | -17,350 | 3.74% | 27,466,470 |
| 2009-05-20 | 2009-05-18 | 4.551 | 5,557,938 | -10,890 | 3.75% | 25,294,079 |
| 2009-05-19 | 2009-05-15 | 4.470 | 5,568,828 | +152,090 | 3.76% | 24,891,074 |
| 2009-05-18 | 2009-05-14 | 4.434 | 5,416,738 | +153,567 | 3.66% | 24,018,006 |
| 2009-05-15 | 2009-05-13 | 4.406 | 5,263,171 | +176,337 | 3.56% | 23,191,227 |
| 2009-05-14 | 2009-05-12 | 4.157 | 5,086,834 | -109,517 | 3.52% | 21,145,500 |
| 2009-05-13 | 2009-05-11 | 4.268 | 5,196,351 | +56,653 | 3.59% | 22,176,772 |
| 2009-05-12 | 2009-05-08 | 4.157 | 5,139,698 | +43,843 | 3.55% | 21,365,250 |
| 2009-05-11 | 2009-05-07 | 4.046 | 5,095,855 | -40,956 | 3.52% | 20,618,119 |
| 2009-05-08 | 2009-05-06 | 4.018 | 5,136,811 | -285,609 | 3.55% | 20,641,474 |
| 2009-05-07 | 2009-05-05 | 3.880 | 5,422,420 | +361 | 3.75% | 21,037,800 |
| 2009-05-06 | 2009-05-04 | 4.018 | 5,422,059 | +331,436 | 3.75% | 21,787,699 |
| 2009-05-05 | 2009-04-30 | 3.741 | 5,090,623 | +87,685 | 3.52% | 19,045,125 |
| 2009-05-04 | 2009-04-29 | 3.769 | 5,002,938 | +170,861 | 3.46% | 18,855,722 |
| 2009-04-30 | 2009-04-28 | 3.547 | 4,832,077 | +23,274 | 3.34% | 17,140,479 |
| 2009-04-29 | 2009-04-27 | 3.741 | 4,808,803 | -24,718 | 3.32% | 17,990,775 |
| 2009-04-28 | 2009-04-24 | 4.157 | 4,833,521 | +39,874 | 3.34% | 20,092,501 |
| 2009-04-27 | 2009-04-23 | 3.880 | 4,793,647 | +8,660 | 3.31% | 18,598,298 |
| 2009-04-24 | 2009-04-22 | 3.686 | 4,784,987 | +806,308 | 3.31% | 17,636,465 |
| 2009-04-23 | 2009-04-21 | 3.575 | 3,978,679 | +61,885 | 2.75% | 14,223,541 |
| 2009-04-22 | 2009-04-20 | 3.658 | 3,916,794 | -94,722 | 2.71% | 14,327,941 |
| 2009-04-21 | 2009-04-17 | 3.630 | 4,011,516 | +373,114 | 2.77% | 14,563,272 |
| 2009-04-20 | 2009-04-16 | 3.630 | 3,638,402 | -142,894 | 2.51% | 13,208,731 |
| 2009-04-17 | 2009-04-15 | 3.686 | 3,781,296 | +180,242 | 2.61% | 13,937,069 |
| 2009-04-16 | 2009-04-14 | 3.741 | 3,601,054 | +25,620 | 2.49% | 13,472,324 |
| 2009-04-15 | 2009-04-09 | 3.575 | 3,575,434 | +170,499 | 2.47% | 12,781,964 |
| 2009-04-14 | 2009-04-08 | 3.575 | 3,404,935 | +655,115 | 2.35% | 12,172,441 |
| 2009-04-09 | 2009-04-07 | 3.270 | 2,749,820 | +92,376 | 1.90% | 8,992,188 |
| 2009-04-08 | 2009-04-06 | 3.520 | 2,657,444 | -60,261 | 1.84% | 9,352,915 |
| 2009-04-07 | 2009-04-03 | 3.159 | 2,717,705 | +340,998 | 1.88% | 8,585,909 |
| 2009-04-06 | 2009-04-02 | 2.854 | 2,376,707 | -202,975 | 1.64% | 6,784,096 |
| 2009-04-03 | 2009-04-01 | 2.688 | 2,579,682 | +14,434 | 1.78% | 6,934,530 |
| 2009-04-02 | 2009-03-31 | 2.688 | 2,565,248 | +46,008 | 1.77% | 6,895,730 |
| 2009-04-01 | 2009-03-30 | 2.799 | 2,519,240 | +36,084 | 1.74% | 7,051,314 |
| 2009-03-31 | 2009-03-27 | 2.799 | 2,483,156 | +165,808 | 1.72% | 6,950,315 |
| 2009-03-30 | 2009-03-26 | 2.716 | 2,317,348 | +92,016 | 1.60% | 6,293,561 |
| 2009-03-27 | 2009-03-25 | 2.827 | 2,225,332 | +25,259 | 1.54% | 6,290,340 |
| 2009-03-26 | 2009-03-24 | 2.854 | 2,200,073 | +52,684 | 1.52% | 6,279,910 |
| 2009-03-25 | 2009-03-23 | 2.910 | 2,147,389 | -26,703 | 1.48% | 6,248,549 |
| 2009-03-24 | 2009-03-20 | 2.799 | 2,174,092 | -3,067 | 1.50% | 6,085,250 |
| 2009-03-23 | 2009-03-19 | 2.744 | 2,177,159 | +94,902 | 1.50% | 5,973,164 |
| 2009-03-20 | 2009-03-18 | 2.633 | 2,082,257 | -31,574 | 1.44% | 5,481,975 |
| 2009-03-19 | 2009-03-17 | 2.605 | 2,113,831 | +24,357 | 1.46% | 5,506,520 |
| 2009-03-18 | 2009-03-16 | 2.605 | 2,089,474 | +66,215 | 1.44% | 5,443,070 |
| 2009-03-17 | 2009-03-13 | 2.494 | 2,023,259 | +73,613 | 1.40% | 5,046,301 |
| 2009-03-16 | 2009-03-12 | 2.494 | 1,949,646 | +36,084 | 1.35% | 4,862,699 |
| 2009-03-13 | 2009-03-11 | 2.550 | 1,913,562 | +29,048 | 1.32% | 4,878,760 |
| 2009-03-12 | 2009-03-10 | 2.522 | 1,884,514 | +59,179 | 1.30% | 4,752,476 |
| 2009-03-11 | 2009-03-09 | 2.660 | 1,825,335 | +46,910 | 1.26% | 4,856,159 |
| 2009-03-10 | 2009-03-06 | 2.550 | 1,778,425 | +54,126 | 1.23% | 4,534,219 |
| 2009-03-09 | 2009-03-05 | 2.577 | 1,724,299 | +28,868 | 1.19% | 4,444,006 |
| 2009-03-06 | 2009-03-04 | 2.688 | 1,695,431 | -6,134 | 1.17% | 4,557,545 |
| 2009-03-05 | 2009-03-03 | 2.716 | 1,701,565 | +8,299 | 1.18% | 4,621,189 |
| 2009-02-26 | 2009-02-24 | 2.827 | 1,693,266 | +38,250 | 1.17% | 4,786,350 |
| 2009-02-25 | 2009-02-23 | 3.048 | 1,655,016 | +87,324 | 1.14% | 5,045,149 |
| 2009-02-24 | 2009-02-20 | 2.938 | 1,567,692 | +62,066 | 1.08% | 4,605,171 |
| 2009-02-23 | 2009-02-19 | 2.965 | 1,505,626 | +14,433 | 1.04% | 4,464,574 |
| 2009-02-20 | 2009-02-18 | 3.270 | 1,491,193 | +7,217 | 1.03% | 4,876,351 |
| 2009-02-19 | 2009-02-17 | 3.187 | 1,483,976 | +10,284 | 1.03% | 4,729,376 |
| 2009-02-18 | 2009-02-16 | 3.298 | 1,473,692 | -35,182 | 1.02% | 4,859,961 |
| 2009-02-17 | 2009-02-13 | 3.326 | 1,508,874 | +34,100 | 1.04% | 5,017,800 |
| 2009-02-16 | 2009-02-12 | 2.965 | 1,474,774 | +58,998 | 1.02% | 4,373,090 |
| 2009-02-13 | 2009-02-11 | 2.965 | 1,415,776 | +130,085 | 0.98% | 4,198,145 |
| 2009-02-12 | 2009-02-10 | 2.965 | 1,285,691 | +20,929 | 0.89% | 3,812,409 |
| 2009-02-11 | 2009-02-09 | 2.965 | 1,264,762 | +7,217 | 0.87% | 3,750,349 |
| 2009-02-09 | 2009-02-05 | 2.882 | 1,257,545 | -12,630 | 0.87% | 3,624,399 |
| 2009-02-06 | 2009-02-04 | 2.882 | 1,270,175 | -20,568 | 0.88% | 3,660,800 |
| 2009-02-04 | 2009-02-02 | 2.744 | 1,290,743 | +22,011 | 0.89% | 3,541,230 |
| 2009-02-02 | 2009-01-29 | 2.716 | 1,268,732 | +12,630 | 0.88% | 3,445,681 |
| 2009-01-22 | 2009-01-20 | 2.660 | 1,256,102 | +3,608 | 0.87% | 3,341,760 |
| 2009-01-21 | 2009-01-19 | 2.854 | 1,252,494 | -55,028 | 0.87% | 3,575,131 |
| 2009-01-20 | 2009-01-16 | 2.799 | 1,307,522 | -2,887 | 0.90% | 3,659,734 |
| 2009-01-19 | 2009-01-15 | 2.716 | 1,310,409 | +47,271 | 0.91% | 3,558,870 |
| 2009-01-16 | 2009-01-14 | 2.910 | 1,263,138 | -14,434 | 0.87% | 3,675,524 |
| 2009-01-15 | 2009-01-13 | 2.965 | 1,277,572 | +1,804 | 0.88% | 3,788,334 |
| 2009-01-14 | 2009-01-12 | 2.938 | 1,275,768 | +9,202 | 0.88% | 3,747,630 |
| 2009-01-12 | 2009-01-08 | 3.021 | 1,266,566 | +7,758 | 0.88% | 3,825,899 |
| 2009-01-09 | 2009-01-07 | 3.187 | 1,258,808 | -22,192 | 0.87% | 4,011,774 |
| 2009-01-08 | 2009-01-06 | 3.132 | 1,281,000 | +23,094 | 0.89% | 4,011,499 |
| 2009-01-07 | 2009-01-05 | 3.048 | 1,257,906 | -18,042 | 0.87% | 3,834,599 |
| 2009-01-06 | 2009-01-02 | 2.993 | 1,275,948 | -18,043 | 0.88% | 3,818,879 |
| 2009-01-05 | 2008-12-31 | 2.938 | 1,293,991 | -83,535 | 0.89% | 3,801,161 |
| 2009-01-02 | 2008-12-29 | 2.854 | 1,377,526 | +6,495 | 0.95% | 3,932,024 |
| 2008-12-30 | 2008-12-24 | 2.882 | 1,371,031 | -15,336 | 0.95% | 3,951,480 |
| 2008-12-29 | 2008-12-22 | 3.048 | 1,386,367 | -98,330 | 0.96% | 4,226,200 |
| 2008-12-23 | 2008-12-19 | 3.242 | 1,484,697 | -381,775 | 1.03% | 4,813,964 |
| 2008-12-22 | 2008-12-18 | 2.854 | 1,866,472 | -117,274 | 1.29% | 5,327,676 |
| 2008-12-19 | 2008-12-17 | 2.799 | 1,983,746 | -12,991 | 1.37% | 5,552,474 |
| 2008-12-18 | 2008-12-16 | 2.771 | 1,996,737 | +46,189 | 1.38% | 5,533,501 |
| 2008-12-17 | 2008-12-15 | 2.771 | 1,950,548 | -24,358 | 1.35% | 5,405,499 |
| 2008-12-16 | 2008-12-12 | 2.771 | 1,974,906 | +93,640 | 1.36% | 5,473,001 |
| 2008-12-15 | 2008-12-11 | 2.771 | 1,881,266 | -259,448 | 1.30% | 5,213,499 |
| 2008-12-12 | 2008-12-10 | 2.550 | 2,140,714 | +20,027 | 1.48% | 5,457,900 |
| 2008-12-11 | 2008-12-09 | 2.383 | 2,120,687 | +9,923 | 1.47% | 5,054,220 |
| 2008-12-10 | 2008-12-08 | 2.466 | 2,110,764 | +115,651 | 1.46% | 5,206,056 |
| 2008-12-09 | 2008-12-05 | 2.383 | 1,995,113 | +32,657 | 1.38% | 4,754,940 |
| 2008-12-08 | 2008-12-04 | 2.411 | 1,962,456 | -177,356 | 1.36% | 4,731,494 |
| 2008-12-05 | 2008-12-03 | 2.328 | 2,139,812 | -22,553 | 1.48% | 4,981,201 |
| 2008-12-04 | 2008-12-02 | 2.272 | 2,162,365 | +119,260 | 1.49% | 4,913,851 |
| 2008-12-03 | 2008-12-01 | 2.356 | 2,043,105 | +37,708 | 1.41% | 4,812,699 |
| 2008-12-02 | 2008-11-28 | 2.245 | 2,005,397 | +62,968 | 1.39% | 4,501,575 |
| 2008-12-01 | 2008-11-27 | 2.272 | 1,942,429 | +122,687 | 1.34% | 4,414,059 |
| 2008-11-28 | 2008-11-26 | 2.272 | 1,819,742 | +15,877 | 1.24% | 4,135,260 |
| 2008-11-27 | 2008-11-25 | 2.328 | 1,803,865 | -9,021 | 1.23% | 4,199,160 |
| 2008-11-25 | 2008-11-21 | 2.356 | 1,812,886 | +64,050 | 1.23% | 4,270,400 |
| 2008-11-24 | 2008-11-20 | 2.245 | 1,748,836 | +71,086 | 1.19% | 3,925,665 |
| 2008-11-21 | 2008-11-19 | 2.300 | 1,677,750 | +67,298 | 1.14% | 3,859,086 |
| 2008-11-20 | 2008-11-18 | 2.466 | 1,610,452 | -180 | 1.10% | 3,972,070 |
| 2008-11-19 | 2008-11-17 | 2.799 | 1,610,632 | +70,184 | 1.10% | 4,508,134 |
| 2008-11-18 | 2008-11-14 | 2.882 | 1,540,448 | -128,822 | 1.05% | 4,439,760 |
| 2008-11-17 | 2008-11-13 | 2.716 | 1,669,270 | +23,455 | 1.14% | 4,533,481 |
| 2008-11-14 | 2008-11-12 | 2.245 | 1,645,815 | +74,515 | 1.12% | 3,694,411 |
| 2008-11-13 | 2008-11-11 | 2.162 | 1,571,300 | +92,015 | 1.07% | 3,396,510 |
| 2008-11-12 | 2008-11-10 | 2.217 | 1,479,285 | +130,085 | 1.01% | 3,279,601 |
| 2008-11-11 | 2008-11-07 | 2.134 | 1,349,200 | +22,914 | 0.92% | 2,879,030 |
| 2008-11-10 | 2008-11-06 | 2.189 | 1,326,286 | +116,913 | 0.90% | 2,903,644 |
| 2008-11-07 | 2008-11-05 | 2.217 | 1,209,373 | +422,370 | 0.82% | 2,681,201 |
| 2008-11-06 | 2008-11-04 | 2.300 | 787,003 | +4,871 | 0.54% | 1,810,229 |
| 2008-11-05 | 2008-11-03 | 2.577 | 782,132 | +27,244 | 0.53% | 2,015,775 |
| 2008-11-04 | 2008-10-31 | 2.605 | 754,888 | +61,344 | 0.51% | 1,966,480 |
| 2008-11-03 | 2008-10-30 | 2.771 | 693,544 | +3,608 | 0.47% | 1,921,999 |
| 2008-10-31 | 2008-10-29 | 2.771 | 689,936 | +44,564 | 0.47% | 1,912,000 |
| 2008-10-30 | 2008-10-28 | 3.048 | 645,372 | +181 | 0.44% | 1,967,351 |
| 2008-10-29 | 2008-10-27 | 3.326 | 645,191 | +14,795 | 0.44% | 2,145,600 |
| 2008-10-28 | 2008-10-24 | 3.547 | 630,396 | +721 | 0.43% | 2,236,158 |
| 2008-10-27 | 2008-10-23 | 3.935 | 629,675 | +16,419 | 0.43% | 2,477,901 |
| 2008-10-24 | 2008-10-22 | 4.850 | 613,256 | +5,232 | 0.42% | 2,974,123 |
| 2008-10-23 | 2008-10-21 | 5.210 | 608,024 | +541 | 0.41% | 3,167,800 |
| 2008-10-21 | 2008-10-17 | 4.573 | 607,483 | +10,826 | 0.41% | 2,777,776 |
| 2008-10-20 | 2008-10-16 | 4.573 | 596,657 | +28,506 | 0.41% | 2,728,273 |
| 2008-10-15 | 2008-10-13 | 5.764 | 568,151 | +2,887 | 0.39% | 3,274,962 |
| 2008-10-13 | 2008-10-09 | 6.097 | 565,264 | -180 | 0.38% | 3,446,300 |
| 2008-10-08 | 2008-10-03 | 6.291 | 565,444 | +7,758 | 0.38% | 3,557,088 |
| 2008-10-02 | 2008-09-29 | 6.540 | 557,686 | -7,939 | 0.38% | 3,647,379 |
| 2008-09-25 | 2008-09-23 | 6.734 | 565,625 | -3,428 | 0.38% | 3,809,027 |
| 2008-09-24 | 2008-09-22 | 6.734 | 569,053 | +181 | 0.39% | 3,832,111 |
| 2008-09-23 | 2008-09-19 | 6.651 | 568,872 | -722 | 0.39% | 3,783,597 |
| 2008-09-22 | 2008-09-18 | 6.069 | 569,594 | +4,691 | 0.39% | 3,456,915 |
| 2008-09-19 | 2008-09-17 | 6.817 | 564,903 | +722 | 0.38% | 3,851,129 |
| 2008-09-18 | 2008-09-16 | 6.374 | 564,181 | +15,877 | 0.38% | 3,596,048 |
| 2008-09-17 | 2008-09-12 | 6.374 | 548,304 | +180 | 0.37% | 3,494,849 |
| 2008-09-16 | 2008-09-11 | 6.374 | 548,124 | +7,398 | 0.37% | 3,493,701 |
| 2008-09-12 | 2008-09-10 | 7.288 | 540,726 | +7,758 | 0.37% | 3,941,052 |
| 2008-09-11 | 2008-09-09 | 7.205 | 532,968 | +1,082 | 0.36% | 3,840,198 |
| 2008-09-10 | 2008-09-08 | 7.372 | 531,886 | +6,495 | 0.36% | 3,920,842 |
| 2008-09-09 | 2008-09-05 | 7.621 | 525,391 | +16,419 | 0.36% | 4,004,004 |
| 2008-09-08 | 2008-09-04 | 7.205 | 508,972 | +9,201 | 0.35% | 3,667,299 |
| 2008-09-05 | 2008-09-03 | 7.122 | 499,771 | +21,290 | 0.34% | 3,559,453 |
| 2008-09-04 | 2008-09-02 | 7.372 | 478,481 | +722 | 0.33% | 3,527,162 |
| 2008-09-03 | 2008-09-01 | 7.427 | 477,759 | +1,985 | 0.32% | 3,548,320 |
| 2008-09-02 | 2008-08-29 | 7.455 | 475,774 | +1,804 | 0.32% | 3,546,763 |
| 2008-09-01 | 2008-08-28 | 7.372 | 473,970 | +1,443 | 0.32% | 3,493,909 |
| 2008-08-29 | 2008-08-27 | 7.482 | 472,527 | +181 | 0.32% | 3,535,652 |
| 2008-08-28 | 2008-08-26 | 7.455 | 472,346 | +3,067 | 0.32% | 3,521,208 |
| 2008-08-27 | 2008-08-25 | 7.482 | 469,279 | +5,954 | 0.32% | 3,511,349 |
| 2008-08-26 | 2008-08-21 | 7.261 | 463,325 | +361 | 0.32% | 3,364,079 |
| 2008-08-25 | 2008-08-20 | 7.261 | 462,964 | +541 | 0.31% | 3,361,458 |
| 2008-08-21 | 2008-08-19 | 7.039 | 462,423 | +722 | 0.31% | 3,255,010 |
| 2008-08-20 | 2008-08-18 | 6.623 | 461,701 | +3,067 | 0.31% | 3,058,003 |
| 2008-08-19 | 2008-08-15 | 7.455 | 458,634 | +1,443 | 0.31% | 3,418,989 |
| 2008-08-15 | 2008-08-13 | 7.205 | 457,191 | +4,330 | 0.31% | 3,294,201 |
| 2008-08-14 | 2008-08-12 | 6.873 | 452,861 | +7,759 | 0.31% | 3,112,402 |
| 2008-08-13 | 2008-08-11 | 6.984 | 445,102 | +4,871 | 0.30% | 3,108,417 |
| 2008-08-12 | 2008-08-08 | 6.984 | 440,231 | +7,758 | 0.30% | 3,074,399 |
| 2008-08-11 | 2008-08-07 | 7.205 | 432,473 | +15,156 | 0.29% | 3,116,101 |
| 2008-08-08 | 2008-08-05 | 7.399 | 417,317 | +180 | 0.28% | 3,087,852 |
| 2008-08-07 | 2008-08-04 | 7.538 | 417,137 | +180 | 0.28% | 3,144,320 |
| 2008-08-04 | 2008-07-31 | 7.898 | 416,957 | -3,247 | 0.28% | 3,293,178 |
| 2008-07-30 | 2008-07-28 | 7.870 | 420,204 | +180 | 0.29% | 3,307,179 |
| 2008-07-29 | 2008-07-25 | 7.760 | 420,024 | +722 | 0.29% | 3,259,202 |
| 2008-07-28 | 2008-07-24 | 7.787 | 419,302 | +55,751 | 0.29% | 3,265,220 |
| 2008-07-25 | 2008-07-23 | 7.843 | 363,551 | +10,103 | 0.25% | 2,851,221 |
| 2008-07-24 | 2008-07-22 | 7.344 | 353,448 | +361 | 0.24% | 2,595,676 |
| 2008-07-23 | 2008-07-21 | 7.649 | 353,087 | +11,006 | 0.24% | 2,700,660 |
| 2008-07-22 | 2008-07-18 | 7.704 | 342,081 | -3,067 | 0.23% | 2,635,438 |
| 2008-07-21 | 2008-07-17 | 7.787 | 345,148 | +2,886 | 0.23% | 2,687,762 |
| 2008-07-18 | 2008-07-16 | 7.621 | 342,262 | +11,367 | 0.23% | 2,608,378 |
| 2008-07-17 | 2008-07-15 | 7.649 | 330,895 | +5,413 | 0.23% | 2,530,920 |
| 2008-07-16 | 2008-07-14 | 7.898 | 325,482 | +25,800 | 0.22% | 2,570,697 |
| 2008-07-15 | 2008-07-11 | 7.843 | 299,682 | +7,939 | 0.20% | 2,350,316 |
| 2008-07-14 | 2008-07-10 | 8.037 | 291,743 | +2,165 | 0.20% | 2,344,648 |
| 2008-07-11 | 2008-07-09 | 7.926 | 289,578 | +32,656 | 0.20% | 2,295,148 |
| 2008-07-10 | 2008-07-08 | 7.954 | 256,922 | +6,856 | 0.17% | 2,043,442 |
| 2008-07-09 | 2008-07-07 | 8.009 | 250,066 | +4,691 | 0.17% | 2,002,772 |
| 2008-07-08 | 2008-07-04 | 8.037 | 245,375 | +1,263 | 0.17% | 1,972,002 |
| 2008-07-07 | 2008-07-03 | 8.175 | 244,112 | +1,444 | 0.17% | 1,995,677 |
| 2008-07-04 | 2008-07-02 | 8.452 | 242,668 | +38,971 | 0.17% | 2,051,122 |
| 2008-07-03 | 2008-06-30 | 8.314 | 203,697 | +3,969 | 0.14% | 1,693,499 |
| 2008-06-30 | 2008-06-26 | 8.646 | 199,728 | +3,609 | 0.14% | 1,726,922 |
| 2008-06-24 | 2008-06-20 | 9.561 | 196,119 | +361 | 0.13% | 1,875,072 |
| 2008-06-20 | 2008-06-18 | 9.699 | 195,758 | +11,547 | 0.13% | 1,898,745 |
| 2008-06-13 | 2008-06-11 | 10.365 | 184,211 | -722 | 0.13% | 1,909,265 |
| 2008-06-10 | 2008-06-05 | 10.808 | 184,933 | -181 | 0.13% | 1,998,748 |
| 2008-06-03 | 2008-05-30 | 10.947 | 185,114 | -5,412 | 0.13% | 2,026,355 |
| 2008-05-28 | 2008-05-26 | 11.085 | 190,526 | -722 | 0.13% | 2,111,997 |
| 2008-05-27 | 2008-05-23 | 11.085 | 191,248 | +180 | 0.13% | 2,120,001 |
| 2008-05-26 | 2008-05-22 | 11.085 | 191,068 | +542 | 0.13% | 2,118,005 |
| 2008-05-22 | 2008-05-20 | 11.002 | 190,526 | +1,804 | 0.13% | 2,096,157 |
| 2008-05-20 | 2008-05-16 | 10.808 | 188,722 | +722 | 0.13% | 2,039,700 |
| 2008-05-16 | 2008-05-14 | 11.057 | 188,000 | +7,938 | 0.13% | 2,078,786 |
| 2008-05-15 | 2008-05-13 | 11.113 | 180,062 | +49,797 | 0.12% | 2,000,993 |
| 2008-05-14 | 2008-05-09 | 10.891 | 130,265 | +16,418 | 0.09% | 1,418,729 |
| 2008-05-09 | 2008-05-07 | 10.808 | 113,847 | +1,083 | 0.08% | 1,230,454 |
| 2008-05-08 | 2008-05-06 | 10.947 | 112,764 | +6,134 | 0.08% | 1,234,374 |
| 2008-05-06 | 2008-05-02 | 10.808 | 106,630 | +722 | 0.07% | 1,152,453 |
| 2008-04-25 | 2008-04-23 | 10.254 | 105,908 | +15,877 | 0.07% | 1,085,949 |
| 2008-04-24 | 2008-04-22 | 10.392 | 90,031 | +1,083 | 0.06% | 935,626 |
| 2008-04-23 | 2008-04-21 | 10.392 | 88,948 | +1,804 | 0.06% | 924,372 |
| 2008-04-17 | 2008-04-15 | 11.030 | 87,144 | +1,263 | 0.06% | 961,169 |
| 2008-04-16 | 2008-04-14 | 10.448 | 85,881 | +2,165 | 0.06% | 897,258 |
| 2008-04-09 | 2008-04-07 | 10.863 | 83,716 | -4,330 | 0.06% | 909,439 |
| 2008-04-08 | 2008-04-03 | 10.531 | 88,046 | +7,938 | 0.06% | 927,198 |
| 2008-04-01 | 2008-03-28 | 10.309 | 80,108 | +4,150 | 0.05% | 825,844 |
| 2008-03-19 | 2008-03-17 | 9.977 | 75,958 | +8,300 | 0.05% | 757,801 |
| 2008-03-12 | 2008-03-10 | 12.360 | 67,658 | +5,412 | 0.05% | 836,244 |
| 2008-03-11 | 2008-03-07 | 12.388 | 62,246 | +7,217 | 0.04% | 771,078 |
| 2008-02-28 | 2008-02-26 | 13.552 | 55,029 | -361 | 0.04% | 745,727 |
| 2008-02-12 | 2008-02-06 | 13.164 | 55,390 | -361 | 0.04% | 729,129 |
| 2008-02-11 | 2008-02-04 | 12.249 | 55,751 | -360 | 0.04% | 682,895 |
| 2008-01-22 | 2008-01-18 | 15.214 | 56,111 | -361 | 0.04% | 853,689 |
| 2008-01-21 | 2008-01-17 | 15.519 | 56,472 | -18,043 | 0.04% | 876,396 |
| 2008-01-17 | 2008-01-15 | 16.073 | 74,515 | +3,609 | 0.05% | 1,197,708 |
| 2008-01-14 | 2008-01-10 | 16.905 | 70,906 | +15,697 | 0.05% | 1,198,649 |
| 2008-01-11 | 2008-01-09 | 16.960 | 55,209 | -3,248 | 0.04% | 936,355 |
| 2008-01-10 | 2008-01-08 | 16.877 | 58,457 | +1,083 | 0.04% | 986,581 |
| 2008-01-09 | 2008-01-07 | 16.905 | 57,374 | +721 | 0.04% | 969,894 |
| 2008-01-07 | 2008-01-03 | 17.487 | 56,653 | +12,089 | 0.04% | 990,675 |
| 2008-01-04 | 2008-01-02 | 17.958 | 44,564 | +4,871 | 0.03% | 800,273 |
| 2008-01-03 | 2007-12-31 | 19.122 | 39,693 | +7,939 | 0.03% | 759,001 |
| 2008-01-02 | 2007-12-27 | 18.789 | 31,754 | -181,505 | 0.01% | 596,633 |
| 2007-12-28 | 2007-12-24 | 16.655 | 213,259 | -3,068 | 0.15% | 3,551,902 |
| 2007-12-27 | 2007-12-20 | 16.628 | 216,327 | +3,248 | 0.15% | 3,597,006 |
| 2007-12-21 | 2007-12-19 | 16.766 | 213,079 | +7,758 | 0.15% | 3,572,524 |
| 2007-12-20 | 2007-12-18 | 16.628 | 205,321 | -22,553 | 0.14% | 3,414,002 |
| 2007-12-19 | 2007-12-17 | 16.628 | 227,874 | -4,149 | 0.16% | 3,789,005 |
| 2007-12-18 | 2007-12-14 | 16.628 | 232,023 | +11,907 | 0.16% | 3,857,993 |
| 2007-12-17 | 2007-12-13 | 16.932 | 220,116 | -8,299 | 0.15% | 3,727,108 |
| 2007-12-14 | 2007-12-12 | 17.099 | 228,415 | 0.16% | 3,905,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy