History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.700 303,000 +0 0.03% 515,100
2025-10-13 2025-10-09 1.700 303,000 +0 0.03% 515,100
2025-10-10 2025-10-08 1.720 303,000 +0 0.03% 521,160
2025-10-09 2025-10-06 1.730 303,000 +0 0.03% 524,190
2025-10-08 2025-10-03 1.730 303,000 +0 0.03% 524,190
2025-10-06 2025-10-02 1.730 303,000 +0 0.03% 524,190
2025-10-03 2025-09-30 1.750 303,000 +0 0.03% 530,250
2025-10-02 2025-09-29 1.740 303,000 +0 0.03% 527,220
2025-09-30 2025-09-26 1.760 303,000 +0 0.03% 533,280
2025-09-29 2025-09-25 1.750 303,000 +0 0.03% 530,250
2025-09-26 2025-09-24 1.770 303,000 +0 0.03% 536,310
2025-09-25 2025-09-23 1.770 303,000 +0 0.03% 536,310
2025-09-24 2025-09-22 1.780 303,000 +0 0.03% 539,340
2025-09-23 2025-09-19 1.750 303,000 +0 0.03% 530,250
2025-09-22 2025-09-18 1.780 303,000 +0 0.03% 539,340
2025-09-19 2025-09-17 1.780 303,000 +0 0.03% 539,340
2025-09-18 2025-09-16 1.800 303,000 +0 0.03% 545,400
2025-09-17 2025-09-15 1.800 303,000 +0 0.03% 545,400
2025-09-16 2025-09-12 1.800 303,000 +0 0.03% 545,400
2025-09-15 2025-09-11 1.810 303,000 +0 0.03% 548,430
2025-09-12 2025-09-10 1.800 303,000 +1,143 0.03% 545,400
2025-09-09 2025-09-05 1.840 301,857 -10,000 0.03% 555,417
2025-09-08 2025-09-04 1.780 311,857 +10,000 0.03% 555,105
2025-08-13 2025-08-11 1.920 301,857 -500 0.03% 579,565
2025-07-30 2025-07-28 1.960 302,357 -7,143 0.03% 592,620
2025-07-11 2025-07-09 1.880 309,500 -10,000 0.03% 581,860
2025-07-10 2025-07-08 1.750 319,500 +10,000 0.03% 559,125
2025-07-04 2025-07-02 1.812 309,500 +8,894 0.03% 560,836
2025-06-26 2025-06-24 1.781 300,606 -9,713 0.03% 535,434
2025-04-17 2025-04-15 2.317 310,319 -9,713 0.03% 718,875
2025-04-16 2025-04-14 2.183 320,032 +9,713 0.03% 698,541
2025-02-19 2025-02-17 2.306 310,319 -29,138 0.03% 715,680
2025-02-10 2025-02-06 2.224 339,457 -19,425 0.03% 754,920
2025-02-07 2025-02-05 2.234 358,882 +19,425 0.03% 801,815
2024-10-17 2024-10-15 2.142 339,457 -2,914 0.03% 726,960
2024-10-03 2024-09-30 2.214 342,371 -3,885 0.03% 757,876
2024-08-26 2024-08-22 2.131 346,256 -1,942 0.03% 737,956
2024-05-08 2024-05-06 2.203 348,198 -972 0.03% 767,189
2024-04-29 2024-04-25 2.049 349,170 +1,943 0.03% 715,406
2024-04-24 2024-04-22 1.894 347,227 -1,943 0.03% 657,800
2024-04-18 2024-04-16 1.791 349,170 +29,138 0.03% 625,531
2024-03-19 2024-03-15 1.761 320,032 +7,771 0.03% 563,446
2024-03-14 2024-03-12 1.987 312,261 -3,886 0.03% 620,494
2024-03-06 2024-03-04 1.956 316,147 +5,828 0.03% 618,451
2024-01-12 2024-01-10 2.420 310,319 +9,713 0.03% 750,825
2023-12-22 2023-12-20 2.821 300,606 +11,655 0.03% 848,029
2023-12-14 2023-12-12 3.068 288,951 +7,770 0.03% 886,550
2023-12-11 2023-12-07 3.130 281,181 -14,569 0.03% 880,080
2023-11-27 2023-11-23 2.883 295,750 -58,276 0.03% 852,600
2023-11-21 2023-11-17 2.667 354,026 -44,678 0.04% 944,055
2023-10-30 2023-10-26 2.625 398,704 -971 0.04% 1,046,775
2023-09-26 2023-09-22 2.605 399,675 -9,713 0.04% 1,041,094
2023-09-19 2023-09-15 2.708 409,388 -3,885 0.04% 1,108,545
2023-09-18 2023-09-14 2.718 413,273 -3,885 0.04% 1,123,320
2023-09-15 2023-09-13 2.718 417,158 -23,310 0.04% 1,133,880
2023-09-13 2023-09-11 2.718 440,468 -17,483 0.05% 1,197,239
2023-09-07 2023-09-05 2.759 457,951 -25,253 0.05% 1,263,620
2023-09-05 2023-08-31 2.687 483,204 -15,540 0.05% 1,298,475
2023-09-04 2023-08-30 2.698 498,744 -1,943 0.05% 1,345,369
2023-08-17 2023-08-15 2.625 500,687 -87,414 0.05% 1,314,526
2023-08-16 2023-08-14 2.625 588,101 +9,713 0.06% 1,544,026
2023-08-01 2023-07-28 2.862 578,388 -19,425 0.06% 1,655,490
2023-07-28 2023-07-26 2.873 597,813 -19,426 0.06% 1,717,244
2023-06-26 2023-06-21 2.883 617,239 -17,482 0.07% 1,779,401
2023-06-19 2023-06-15 2.924 634,721 -40,793 0.07% 1,855,939
2023-06-12 2023-06-08 2.965 675,514 +40,793 0.07% 2,003,039
2023-06-05 2023-06-01 2.914 634,721 -11,655 0.07% 1,849,404
2023-05-30 2023-05-25 2.698 646,376 -5,828 0.07% 1,743,609
2023-04-27 2023-04-25 2.780 652,204 -1,943 0.07% 1,813,050
2023-04-26 2023-04-24 2.770 654,147 -9,712 0.07% 1,811,716
2023-04-18 2023-04-14 2.903 663,859 -38,851 0.07% 1,927,469
2023-04-17 2023-04-13 2.842 702,710 -1,942 0.07% 1,996,861
2023-04-12 2023-04-06 2.749 704,652 -1,943 0.07% 1,937,084
2023-04-11 2023-04-04 2.553 706,595 -38,850 0.07% 1,804,200
2023-04-06 2023-04-03 2.543 745,445 +5,827 0.08% 1,895,724
2023-03-24 2023-03-22 2.296 739,618 -9,712 0.08% 1,698,145
2023-03-15 2023-03-13 2.327 749,330 -27,196 0.08% 1,743,589
2023-03-08 2023-03-06 2.255 776,526 +3,885 0.08% 1,750,905
2023-02-23 2023-02-21 2.265 772,641 +19,425 0.08% 1,750,100
2023-02-10 2023-02-08 2.183 753,216 +38,851 0.08% 1,644,061
2023-02-08 2023-02-06 2.183 714,365 +3,885 0.07% 1,559,260
2023-02-02 2023-01-31 2.183 710,480 -5,827 0.07% 1,550,780
2023-02-01 2023-01-30 2.193 716,307 -9,713 0.07% 1,570,874
2023-01-31 2023-01-27 2.152 726,020 -7,770 0.07% 1,562,275
2023-01-03 2022-12-29 2.193 733,790 -9,713 0.07% 1,609,214
2022-12-22 2022-12-20 2.183 743,503 +1,943 0.07% 1,622,860
2022-12-20 2022-12-16 2.203 741,560 +9,712 0.07% 1,633,889
2022-12-07 2022-12-05 2.059 731,848 +7,770 0.07% 1,507,001
2022-11-08 2022-11-04 1.874 724,078 -58,275 0.07% 1,356,811
2022-09-30 2022-09-28 1.771 782,353 -1,943 0.08% 1,385,459
2022-08-11 2022-08-09 1.977 784,296 +5,828 0.08% 1,550,400
2022-08-02 2022-07-29 2.059 778,468 -9,713 0.08% 1,602,999
2022-07-29 2022-07-27 2.100 788,181 +9,713 0.08% 1,655,460
2022-07-26 2022-07-22 2.224 778,468 +9,712 0.08% 1,731,239
2022-07-21 2022-07-19 2.430 768,756 -7,770 0.08% 1,867,941
2022-07-19 2022-07-15 2.327 776,526 -971 0.08% 1,806,870
2022-07-07 2022-07-05 2.265 777,497 -9,713 0.08% 1,761,100
2022-07-05 2022-06-30 2.214 787,210 -3,885 0.08% 1,742,576
2022-07-04 2022-06-29 2.234 791,095 -5,827 0.08% 1,767,465
2022-06-24 2022-06-22 2.306 796,922 +9,712 0.08% 1,837,919
2022-06-21 2022-06-17 2.265 787,210 -1,942 0.08% 1,783,101
2022-06-08 2022-06-06 2.234 789,152 -7,770 0.08% 1,763,124
2022-06-02 2022-05-31 2.502 796,922 +70,134 0.08% 1,993,621
2022-05-27 2022-05-25 2.502 726,788 -9,034 0.08% 1,818,171
2022-05-06 2022-05-04 2.380 735,822 -9,034 0.08% 1,751,175
2022-05-04 2022-04-29 2.413 744,856 +7,227 0.08% 1,797,410
2022-04-26 2022-04-22 2.369 737,629 +9,034 0.08% 1,747,311
2022-04-21 2022-04-19 2.491 728,595 +1,807 0.08% 1,814,626
2022-04-13 2022-04-11 2.579 726,788 +1,807 0.08% 1,874,486
2022-04-12 2022-04-08 2.546 724,981 -9,034 0.08% 1,845,750
2022-04-08 2022-04-06 2.568 734,015 -3,614 0.08% 1,885,000
2022-04-04 2022-03-31 2.612 737,629 -10,840 0.08% 1,926,941
2022-04-01 2022-03-30 2.823 748,469 +10,840 0.08% 2,112,674
2022-03-31 2022-03-29 2.668 737,629 +39,750 0.08% 1,967,766
2022-03-30 2022-03-28 2.679 697,879 -36,136 0.08% 1,869,450
2022-03-28 2022-03-24 2.657 734,015 +36,136 0.08% 1,950,000
2022-03-25 2022-03-23 2.668 697,879 -36,136 0.08% 1,861,725
2022-03-24 2022-03-22 2.745 734,015 -21,682 0.08% 2,015,000
2022-03-23 2022-03-21 2.612 755,697 +21,682 0.08% 1,974,141
2022-03-22 2022-03-18 2.634 734,015 -55,108 0.08% 1,933,750
2022-03-21 2022-03-17 2.646 789,123 +45,171 0.09% 2,087,666
2022-03-18 2022-03-16 2.502 743,952 -1,807 0.08% 1,861,109
2022-03-17 2022-03-15 2.302 745,759 -1,807 0.08% 1,717,039
2022-03-16 2022-03-14 2.491 747,566 -99,374 0.08% 1,861,875
2022-03-15 2022-03-11 2.646 846,940 +45,170 0.09% 2,240,624
2022-03-14 2022-03-10 2.900 801,770 -36,136 0.09% 2,325,249
2022-03-11 2022-03-09 2.933 837,906 +16,261 0.09% 2,457,874
2022-03-10 2022-03-08 2.867 821,645 -27,102 0.09% 2,355,605
2022-03-09 2022-03-07 3.122 848,747 +1,807 0.09% 2,649,389
2022-03-08 2022-03-04 3.199 846,940 -7,228 0.09% 2,709,374
2022-03-07 2022-03-03 3.254 854,168 -6,775 0.09% 2,779,771
2022-03-04 2022-03-02 3.199 860,943 -5,421 0.09% 2,754,170
2022-03-03 2022-03-01 3.232 866,364 -19,874 0.09% 2,800,281
2022-03-02 2022-02-28 3.110 886,238 -3,614 0.10% 2,756,609
2022-03-01 2022-02-25 3.122 889,852 -18,068 0.10% 2,777,700
2022-02-28 2022-02-24 3.088 907,920 +34,329 0.10% 2,803,950
2022-02-25 2022-02-23 3.166 873,591 +23,489 0.09% 2,765,621
2022-02-23 2022-02-21 3.210 850,102 +7,227 0.09% 2,728,899
2022-02-22 2022-02-18 3.243 842,875 -130,090 0.09% 2,733,690
2022-02-21 2022-02-17 3.276 972,965 -5,421 0.11% 3,187,920
2022-02-18 2022-02-16 3.310 978,386 -19,874 0.11% 3,238,171
2022-02-16 2022-02-14 3.188 998,260 -1,807 0.11% 3,182,399
2022-02-15 2022-02-11 3.232 1,000,067 +36,136 0.11% 3,232,439
2022-02-14 2022-02-10 3.155 963,931 -10,841 0.10% 3,040,950
2022-02-11 2022-02-09 3.022 974,772 -18,971 0.11% 2,945,670
2022-02-09 2022-02-07 2.944 993,743 -7,228 0.11% 2,925,999
2022-02-08 2022-02-04 2.944 1,000,971 +14,455 0.11% 2,947,281
2022-02-07 2022-01-31 2.900 986,516 -9,034 0.11% 2,861,039
2022-02-04 2022-01-27 2.634 995,550 -25,296 0.11% 2,622,759
2022-01-28 2022-01-26 2.712 1,020,846 +12,648 0.11% 2,768,501
2022-01-26 2022-01-24 2.745 1,008,198 -5,420 0.11% 2,767,680
2022-01-25 2022-01-21 2.690 1,013,618 +27,102 0.11% 2,726,459
2022-01-14 2022-01-12 2.524 986,516 -102,988 0.12% 2,489,760
2022-01-12 2022-01-10 2.446 1,089,504 -18,068 0.13% 2,665,260
2022-01-10 2022-01-06 2.402 1,107,572 +16,261 0.14% 2,660,420
2022-01-05 2022-01-03 2.524 1,091,311 -3,162 0.13% 2,754,240
2021-12-29 2021-12-24 2.546 1,094,473 -18,068 0.13% 2,786,450
2021-12-28 2021-12-22 2.646 1,112,541 +28,909 0.14% 2,943,285
2021-12-23 2021-12-21 2.524 1,083,632 -36,136 0.13% 2,734,860
2021-12-21 2021-12-17 2.546 1,119,768 -4,517 0.14% 2,850,850
2021-12-16 2021-12-14 2.524 1,124,285 -36,136 0.14% 2,837,460
2021-12-15 2021-12-13 2.568 1,160,421 -21,682 0.14% 2,980,039
2021-12-14 2021-12-10 2.480 1,182,103 +3,614 0.14% 2,931,040
2021-12-13 2021-12-09 2.468 1,178,489 -19,875 0.14% 2,909,034
2021-12-08 2021-12-06 2.380 1,198,364 +1,807 0.15% 2,851,974
2021-12-07 2021-12-03 2.369 1,196,557 -18,068 0.15% 2,834,429
2021-12-06 2021-12-02 2.424 1,214,625 -27,103 0.15% 2,944,454
2021-12-03 2021-12-01 2.435 1,241,728 -2,258 0.15% 3,023,901
2021-12-02 2021-11-30 2.402 1,243,986 -9,034 0.15% 2,988,090
2021-12-01 2021-11-29 2.424 1,253,020 -5,421 0.15% 3,037,530
2021-11-30 2021-11-26 2.402 1,258,441 -16,261 0.15% 3,022,811
2021-11-29 2021-11-25 2.291 1,274,702 -18,068 0.16% 2,920,771
2021-11-26 2021-11-24 2.313 1,292,770 -92,147 0.16% 2,990,790
2021-11-25 2021-11-23 2.103 1,384,917 -3,614 0.17% 2,912,700
2021-11-23 2021-11-19 2.081 1,388,531 +7,228 0.17% 2,889,561
2021-11-22 2021-11-18 2.125 1,381,303 -18,068 0.17% 2,935,679
2021-11-19 2021-11-17 2.103 1,399,371 -10,841 0.17% 2,943,099
2021-11-17 2021-11-15 1.981 1,410,212 -70,466 0.17% 2,794,190
2021-11-16 2021-11-12 1.893 1,480,678 -27,102 0.18% 2,802,691
2021-11-15 2021-11-11 1.815 1,507,780 +23,489 0.18% 2,737,160
2021-11-08 2021-11-04 1.904 1,484,291 +1,807 0.18% 2,825,959
2021-11-04 2021-11-02 1.992 1,482,484 -9,035 0.18% 2,953,799
2021-11-02 2021-10-29 1.959 1,491,519 -1,806 0.18% 2,922,271
2021-10-29 2021-10-27 1.915 1,493,325 -1,807 0.18% 2,859,689
2021-10-28 2021-10-26 1.937 1,495,132 +7,227 0.18% 2,896,250
2021-10-27 2021-10-25 1.937 1,487,905 -18,068 0.18% 2,882,250
2021-10-25 2021-10-21 1.926 1,505,973 +9,034 0.18% 2,900,580
2021-10-20 2021-10-18 1.882 1,496,939 +18,068 0.18% 2,816,900
2021-10-19 2021-10-15 1.893 1,478,871 +27,102 0.18% 2,799,270
2021-10-18 2021-10-12 1.893 1,451,769 -9,034 0.18% 2,747,970
2021-10-15 2021-10-11 1.860 1,460,803 +3,614 0.18% 2,716,560
2021-10-12 2021-10-08 1.904 1,457,189 +3,613 0.18% 2,774,360
2021-10-11 2021-10-07 1.959 1,453,576 +27,103 0.18% 2,847,931
2021-10-08 2021-10-06 1.926 1,426,473 +3,613 0.17% 2,747,459
2021-10-07 2021-10-05 1.981 1,422,860 +1,807 0.17% 2,819,250
2021-09-29 2021-09-27 2.026 1,421,053 +10,841 0.17% 2,878,590
2021-09-28 2021-09-24 2.125 1,410,212 +23,488 0.17% 2,997,119
2021-09-27 2021-09-23 2.302 1,386,724 -66,852 0.17% 3,192,801
2021-09-24 2021-09-21 2.081 1,453,576 -3,613 0.18% 3,024,921
2021-09-23 2021-09-20 2.125 1,457,189 +30,716 0.18% 3,096,960
2021-09-21 2021-09-17 2.258 1,426,473 +7,227 0.17% 3,221,159
2021-09-17 2021-09-15 2.325 1,419,246 +18,068 0.17% 3,299,099
2021-09-16 2021-09-14 2.402 1,401,178 -9,034 0.17% 3,365,669
2021-09-15 2021-09-13 2.457 1,410,212 +39,749 0.17% 3,465,419
2021-09-14 2021-09-10 2.446 1,370,463 -21,681 0.17% 3,352,571
2021-09-13 2021-09-09 2.369 1,392,144 +59,624 0.17% 3,297,740
2021-09-10 2021-09-08 2.347 1,332,520 -45,170 0.16% 3,127,001
2021-09-09 2021-09-07 2.247 1,377,690 -66,852 0.17% 3,095,751
2021-09-08 2021-09-06 2.125 1,444,542 +21,682 0.18% 3,070,081
2021-09-03 2021-09-01 2.147 1,422,860 -8,582 0.17% 3,055,500
2021-09-02 2021-08-31 2.136 1,431,442 -3,614 0.18% 3,058,085
2021-09-01 2021-08-30 2.125 1,435,056 +16,261 0.18% 3,049,920
2021-08-31 2021-08-27 2.192 1,418,795 -44,266 0.17% 3,109,591
2021-08-27 2021-08-25 2.136 1,463,061 -23,489 0.18% 3,125,634
2021-08-26 2021-08-24 2.070 1,486,550 +16,261 0.18% 3,077,085
2021-08-24 2021-08-20 1.948 1,470,289 +25,296 0.18% 2,864,401
2021-08-19 2021-08-17 2.081 1,444,993 +34,329 0.18% 3,007,059
2021-08-18 2021-08-16 2.170 1,410,664 -18,068 0.17% 3,060,540
2021-08-17 2021-08-13 2.037 1,428,732 +5,420 0.17% 2,909,960
2021-08-13 2021-08-11 1.981 1,423,312 +1,807 0.17% 2,820,146
2021-08-12 2021-08-10 2.004 1,421,505 -13,551 0.17% 2,848,035
2021-08-11 2021-08-09 1.992 1,435,056 -9,034 0.18% 2,859,300
2021-08-04 2021-08-02 1.882 1,444,090 +4,517 0.18% 2,717,450
2021-08-03 2021-07-30 1.826 1,439,573 -4,517 0.18% 2,629,275
2021-08-02 2021-07-29 1.849 1,444,090 +9,034 0.18% 2,669,495
2021-07-28 2021-07-26 1.904 1,435,056 +18,972 0.18% 2,732,220
2021-07-26 2021-07-22 2.059 1,416,084 -38,395 0.17% 2,915,549
2021-07-23 2021-07-21 1.981 1,454,479 +5,420 0.18% 2,881,900
2021-07-22 2021-07-20 1.981 1,449,059 +46,074 0.18% 2,871,161
2021-07-21 2021-07-19 2.037 1,402,985 -28,457 0.17% 2,857,520
2021-07-20 2021-07-16 2.103 1,431,442 +44,718 0.18% 3,010,550
2021-07-19 2021-07-15 2.059 1,386,724 +67,755 0.17% 2,855,100
2021-07-12 2021-07-08 1.926 1,318,969 +9,035 0.16% 2,540,401
2021-07-09 2021-07-07 1.992 1,309,934 +3,161 0.16% 2,609,999
2021-07-08 2021-07-06 2.037 1,306,773 +14,003 0.16% 2,661,561
2021-07-07 2021-07-05 2.004 1,292,770 -72,272 0.16% 2,590,110
2021-07-06 2021-07-02 2.070 1,365,042 +72,272 0.17% 2,825,570
2021-07-05 2021-06-30 2.048 1,292,770 +904 0.16% 2,647,350
2021-06-23 2021-06-21 2.059 1,291,866 -18,068 0.16% 2,659,799
2021-06-21 2021-06-17 2.114 1,309,934 +28,908 0.16% 2,769,499
2021-06-18 2021-06-16 2.147 1,281,026 +18,068 0.16% 2,750,921
2021-06-17 2021-06-15 2.269 1,262,958 -2,710 0.15% 2,865,901
2021-06-16 2021-06-11 2.325 1,265,668 -65,045 0.15% 2,942,101
2021-06-15 2021-06-10 2.269 1,330,713 -47,880 0.16% 3,019,651
2021-06-11 2021-06-09 2.203 1,378,593 -26,199 0.17% 3,036,740
2021-06-10 2021-06-08 2.081 1,404,792 -2,710 0.17% 2,923,400
2021-06-09 2021-06-07 2.059 1,407,502 +9,034 0.17% 2,897,880
2021-06-08 2021-06-04 2.026 1,398,468 +27,102 0.17% 2,832,840
2021-06-07 2021-06-03 2.081 1,371,366 -59,625 0.17% 2,853,840
2021-06-04 2021-06-02 2.026 1,430,991 -381,236 0.17% 2,898,721
2021-06-01 2021-05-28 2.048 1,812,227 -18,971 0.22% 3,711,101
2021-05-31 2021-05-27 1.970 1,831,198 -9,034 0.22% 3,608,060
2021-05-27 2021-05-25 1.926 1,840,232 -9,034 0.23% 3,544,380
2021-05-26 2021-05-24 1.937 1,849,266 -90,340 0.23% 3,582,250
2021-05-25 2021-05-21 1.904 1,939,606 -7,228 0.24% 3,692,839
2021-05-24 2021-05-20 1.882 1,946,834 +18,068 0.24% 3,663,501
2021-05-20 2021-05-17 1.959 1,928,766 +7,228 0.24% 3,778,951
2021-05-18 2021-05-14 1.904 1,921,538 +36,587 0.23% 3,658,439
2021-05-17 2021-05-13 1.937 1,884,951 +22,586 0.23% 3,651,376
2021-05-14 2021-05-12 1.981 1,862,365 +44,718 0.23% 3,690,084
2021-05-13 2021-05-11 2.059 1,817,647 +452 0.22% 3,742,320
2021-05-12 2021-05-10 2.092 1,817,195 +27,102 0.22% 3,801,734
2021-05-11 2021-05-07 2.092 1,790,093 +56,914 0.22% 3,745,034
2021-05-10 2021-05-06 1.992 1,733,179 -33,426 0.21% 3,453,300
2021-05-07 2021-05-05 1.981 1,766,605 +13,551 0.22% 3,500,345
2021-05-06 2021-05-04 2.004 1,753,054 -121,959 0.21% 3,512,306
2021-05-05 2021-05-03 1.782 1,875,013 +45,170 0.23% 3,341,555
2021-05-04 2021-04-30 1.837 1,829,843 -25,295 0.22% 3,362,330
2021-05-03 2021-04-29 1.882 1,855,138 +42,460 0.23% 3,490,949
2021-04-30 2021-04-28 1.738 1,812,678 -32,071 0.22% 3,150,204
2021-04-29 2021-04-27 1.716 1,844,749 -904 0.23% 3,165,100
2021-04-28 2021-04-26 1.694 1,845,653 +12,196 0.23% 3,125,791
2021-04-27 2021-04-23 1.716 1,833,457 +13,551 0.25% 3,145,726
2021-04-26 2021-04-22 1.760 1,819,906 +23,037 0.25% 3,203,056
2021-04-23 2021-04-21 1.760 1,796,869 -28,005 0.24% 3,162,510
2021-04-22 2021-04-20 1.771 1,824,874 -57,818 0.25% 3,232,000
2021-04-21 2021-04-19 1.804 1,882,692 -18,068 0.25% 3,396,920
2021-04-20 2021-04-16 1.793 1,900,760 -26,651 0.26% 3,408,480
2021-04-19 2021-04-15 1.782 1,927,411 -55,559 0.26% 3,434,936
2021-04-16 2021-04-14 1.749 1,982,970 +140,931 0.27% 3,468,100
2021-04-15 2021-04-13 1.738 1,842,039 +328,387 0.25% 3,201,230
2021-04-14 2021-04-12 1.771 1,513,652 +130,994 0.20% 2,680,800
2021-04-13 2021-04-09 1.815 1,382,658 -336,066 0.19% 2,510,019
2021-04-09 2021-04-07 2.070 1,718,724 -23,489 0.23% 3,557,674
2021-04-07 2021-03-31 1.970 1,742,213 -6,324 0.24% 3,432,730
2021-04-01 2021-03-30 2.026 1,748,537 -30,264 0.24% 3,541,966
2021-03-31 2021-03-29 2.048 1,778,801 +37,040 0.24% 3,642,651
2021-03-30 2021-03-26 2.225 1,741,761 +23,037 0.24% 3,875,280
2021-03-29 2021-03-25 2.192 1,718,724 -2,259 0.23% 3,766,949
2021-03-26 2021-03-24 2.125 1,720,983 -49,687 0.23% 3,657,600
2021-03-25 2021-03-23 2.225 1,770,670 -99,374 0.24% 3,939,600
2021-03-24 2021-03-22 2.280 1,870,044 -26,651 0.25% 4,264,199
2021-03-23 2021-03-19 2.280 1,896,695 +13,551 0.26% 4,324,970
2021-03-22 2021-03-18 2.369 1,883,144 +135,962 0.25% 4,460,831
2021-03-17 2021-03-15 2.269 1,747,182 -21,681 0.24% 3,964,701
2021-03-16 2021-03-12 2.159 1,768,863 -18,068 0.24% 3,818,099
2021-03-15 2021-03-11 2.181 1,786,931 +18,068 0.24% 3,896,659
2021-03-12 2021-03-10 2.037 1,768,863 -9,034 0.24% 3,602,719
2021-03-11 2021-03-09 2.004 1,777,897 +18,068 0.24% 3,562,079
2021-03-10 2021-03-08 1.970 1,759,829 -125,573 0.24% 3,467,440
2021-03-09 2021-03-05 2.081 1,885,402 +52,849 0.25% 3,923,559
2021-03-05 2021-03-03 2.236 1,832,553 -34,330 0.25% 4,097,570
2021-03-04 2021-03-02 2.114 1,866,883 -375,363 0.25% 3,947,016
2021-03-03 2021-03-01 2.325 2,242,246 +9,034 0.30% 5,212,199
2021-03-02 2021-02-26 2.247 2,233,212 +1,355 0.30% 5,018,159
2021-03-01 2021-02-25 2.358 2,231,857 -14,455 0.30% 5,262,164
2021-02-26 2021-02-24 2.280 2,246,312 -6,324 0.30% 5,122,190
2021-02-25 2021-02-23 2.601 2,252,636 -26,198 0.30% 5,859,726
2021-02-24 2021-02-22 2.657 2,278,834 +57,366 0.31% 6,053,999
2021-02-23 2021-02-19 2.978 2,221,468 +74,079 0.30% 6,614,709
2021-02-22 2021-02-18 2.900 2,147,389 +70,465 0.29% 6,227,739
2021-02-19 2021-02-17 2.690 2,076,924 -27,102 0.28% 5,586,571
2021-02-17 2021-02-11 2.568 2,104,026 +88,534 0.28% 5,403,280
2021-02-16 2021-02-09 2.601 2,015,492 +32,974 0.27% 5,242,849
2021-02-10 2021-02-08 2.634 1,982,518 -904 0.27% 5,222,910
2021-02-09 2021-02-05 2.480 1,983,422 -395,238 0.27% 4,917,921
2021-02-08 2021-02-04 2.623 2,378,660 -64,594 0.32% 6,240,209
2021-02-05 2021-02-03 2.723 2,443,254 +387,109 0.33% 6,653,071
2021-02-04 2021-02-02 2.325 2,056,145 +127,831 0.28% 4,779,599
2021-02-03 2021-02-01 1.992 1,928,314 -7,227 0.26% 3,842,100
2021-02-02 2021-01-29 1.882 1,935,541 +3,613 0.26% 3,642,250
2021-02-01 2021-01-28 1.926 1,931,928 +21,682 0.26% 3,720,991
2021-01-27 2021-01-25 2.092 1,910,246 -336,518 0.26% 3,996,405
2021-01-26 2021-01-22 2.192 2,246,764 -4,517 0.30% 4,924,261
2021-01-25 2021-01-21 2.291 2,251,281 +45,171 0.30% 5,158,441
2021-01-22 2021-01-20 2.380 2,206,110 -21,682 0.30% 5,250,299
2021-01-21 2021-01-19 2.380 2,227,792 -903 0.30% 5,301,900
2021-01-20 2021-01-18 2.325 2,228,695 -20,327 0.30% 5,180,699
2021-01-19 2021-01-15 2.192 2,249,022 -9,486 0.30% 4,929,210
2021-01-18 2021-01-14 2.192 2,258,508 +4,517 0.31% 4,950,001
2021-01-15 2021-01-13 2.114 2,253,991 +331,097 0.30% 4,765,451
2021-01-14 2021-01-12 1.948 1,922,894 +22,586 0.26% 3,746,161
2021-01-07 2021-01-05 1.882 1,900,308 -25,747 0.26% 3,575,949
2021-01-06 2021-01-04 1.826 1,926,055 +14,454 0.26% 3,517,799
2021-01-05 2020-12-31 1.716 1,911,601 +9,034 0.26% 3,279,800
2020-12-30 2020-12-28 1.594 1,902,567 -17,616 0.26% 3,032,640
2020-12-29 2020-12-24 1.583 1,920,183 +68,207 0.26% 3,039,465
2020-12-17 2020-12-15 1.638 1,851,976 +13,551 0.25% 3,033,999
2020-12-07 2020-12-03 1.738 1,838,425 -9,034 0.25% 3,194,949
2020-12-04 2020-12-02 1.727 1,847,459 -1,807 0.25% 3,190,199
2020-11-30 2020-11-26 1.793 1,849,266 -9,034 0.25% 3,316,140
2020-11-27 2020-11-25 1.771 1,858,300 -19,423 0.25% 3,291,200
2020-11-26 2020-11-24 1.826 1,877,723 +3,162 0.25% 3,429,524
2020-11-25 2020-11-23 1.815 1,874,561 +10,840 0.25% 3,402,999
2020-11-23 2020-11-19 1.638 1,863,721 -29,812 0.25% 3,053,241
2020-11-20 2020-11-18 1.638 1,893,533 +13,551 0.26% 3,102,080
2020-11-10 2020-11-06 1.550 1,879,982 -45,170 0.25% 2,913,400
2020-11-09 2020-11-05 1.528 1,925,152 +32,523 0.26% 2,940,780
2020-10-28 2020-10-23 1.528 1,892,629 +19,874 0.26% 2,891,099
2020-10-27 2020-10-22 1.528 1,872,755 -14,454 0.25% 2,860,741
2020-10-07 2020-10-05 1.516 1,887,209 +30,716 0.25% 2,861,930
2020-10-06 2020-09-30 1.572 1,856,493 -3,614 0.25% 2,918,099
2020-10-05 2020-09-29 1.528 1,860,107 -16,261 0.25% 2,841,420
2020-09-29 2020-09-25 1.516 1,876,368 +9,034 0.25% 2,845,490
2020-09-25 2020-09-23 1.627 1,867,334 -43,815 0.25% 3,038,490
2020-09-22 2020-09-18 1.605 1,911,149 -27,102 0.26% 3,067,475
2020-09-21 2020-09-17 1.605 1,938,251 +40,201 0.26% 3,110,974
2020-09-18 2020-09-16 1.605 1,898,050 +4,065 0.26% 3,046,450
2020-09-17 2020-09-15 1.561 1,893,985 -17,164 0.26% 2,956,066
2020-09-04 2020-09-02 1.583 1,911,149 +27,102 0.26% 3,025,165
2020-09-02 2020-08-31 1.649 1,884,047 -54,204 0.25% 3,107,395
2020-09-01 2020-08-28 1.716 1,938,251 +3,613 0.26% 3,325,524
2020-08-31 2020-08-27 1.716 1,934,638 +14,003 0.26% 3,319,325
2020-08-13 2020-08-11 1.860 1,920,635 +18,068 0.26% 3,571,680
2020-08-12 2020-08-10 1.760 1,902,567 +45,170 0.26% 3,348,540
2020-08-07 2020-08-05 1.882 1,857,397 -18,971 0.25% 3,495,200
2020-08-06 2020-08-04 1.793 1,876,368 +9,034 0.25% 3,364,740
2020-08-04 2020-07-31 1.871 1,867,334 +4,065 0.25% 3,493,230
2020-08-03 2020-07-30 1.860 1,863,269 -3,614 0.25% 3,465,000
2020-07-31 2020-07-29 1.871 1,866,883 -36,136 0.25% 3,492,386
2020-07-29 2020-07-27 1.516 1,903,019 -80,403 0.26% 2,885,906
2020-07-28 2020-07-24 1.472 1,983,422 -78,596 0.27% 2,920,016
2020-07-27 2020-07-23 1.550 2,062,018 +54,205 0.28% 3,195,501
2020-07-24 2020-07-22 1.528 2,007,813 -45,171 0.27% 3,067,049
2020-07-23 2020-07-21 1.572 2,052,984 +37,943 0.28% 3,226,951
2020-07-22 2020-07-20 1.627 2,015,041 +4,066 0.27% 3,278,836
2020-07-20 2020-07-16 1.207 2,010,975 -12,648 0.27% 2,426,340
2020-07-17 2020-07-15 1.218 2,023,623 +107,053 0.27% 2,464,000
2020-07-16 2020-07-14 1.218 1,916,570 +13,551 0.26% 2,333,650
2020-07-15 2020-07-13 1.251 1,903,019 +12,648 0.26% 2,380,345
2020-07-14 2020-07-10 1.207 1,890,371 -2,258 0.26% 2,280,825
2020-07-10 2020-07-08 1.218 1,892,629 -18,069 0.26% 2,304,499
2020-07-09 2020-07-07 1.207 1,910,698 +13,551 0.26% 2,305,351
2020-07-07 2020-07-03 1.118 1,897,147 +50,591 0.26% 2,121,001
2020-05-29 2020-05-27 1.052 1,846,556 -18,068 0.25% 1,941,800
2020-05-27 2020-05-25 1.029 1,864,624 -52,397 0.25% 1,919,520
2020-05-26 2020-05-22 1.041 1,917,021 -45,171 0.26% 1,994,680
2020-04-22 2020-04-20 1.118 1,962,192 +2,259 0.27% 2,193,721
2020-04-08 2020-04-06 1.107 1,959,933 +36,136 0.26% 2,169,500
2020-04-06 2020-04-02 1.129 1,923,797 -18,068 0.26% 2,172,090
2020-04-03 2020-04-01 1.151 1,941,865 -54,204 0.26% 2,235,480
2020-04-02 2020-03-31 1.184 1,996,069 +18,068 0.27% 2,364,165
2020-03-31 2020-03-27 1.162 1,978,001 +43,363 0.27% 2,298,975
2020-03-27 2020-03-25 1.151 1,934,638 +65,045 0.26% 2,227,160
2020-03-26 2020-03-24 1.096 1,869,593 +36,136 0.25% 2,048,805
2020-03-25 2020-03-23 1.063 1,833,457 -903 0.25% 1,948,320
2020-03-24 2020-03-20 1.129 1,834,360 +27,102 0.25% 2,071,110
2020-03-19 2020-03-17 1.184 1,807,258 -25,747 0.24% 2,140,535
2020-03-03 2020-02-28 1.417 1,833,005 -30,716 0.25% 2,597,120
2020-02-28 2020-02-26 1.450 1,863,721 +396,143 0.25% 2,702,531
2020-02-27 2020-02-25 1.439 1,467,578 -391,626 0.20% 2,111,850
2020-02-25 2020-02-21 1.494 1,859,204 +9,034 0.25% 2,778,301
2020-02-05 2020-02-03 1.362 1,850,170 +330,194 0.25% 2,519,041
2020-02-04 2020-01-31 1.373 1,519,976 -2,710 0.21% 2,086,300
2020-01-31 2020-01-29 1.450 1,522,686 +27,102 0.21% 2,208,005
2020-01-30 2020-01-24 1.505 1,495,584 -362,264 0.20% 2,251,480
2020-01-20 2020-01-16 1.550 1,857,848 +141,382 0.25% 2,879,099
2020-01-08 2020-01-06 1.550 1,716,466 -18,068 0.23% 2,660,000
2020-01-02 2019-12-27 1.384 1,734,534 +7,227 0.23% 2,400,000
2019-12-20 2019-12-18 1.362 1,727,307 -903 0.23% 2,351,760
2019-11-29 2019-11-27 1.350 1,728,210 -18,520 0.23% 2,333,860
2019-11-27 2019-11-25 1.339 1,746,730 -14,906 0.24% 2,339,535
2019-11-25 2019-11-21 1.328 1,761,636 +220,882 0.24% 2,340,000
2019-11-19 2019-11-15 1.317 1,540,754 -5,872 0.21% 2,029,545
2019-11-18 2019-11-14 1.328 1,546,626 -9,034 0.21% 2,054,400
2019-11-14 2019-11-12 1.339 1,555,660 -147,255 0.21% 2,083,620
2019-11-13 2019-11-11 1.306 1,702,915 -77,693 0.23% 2,224,300
2019-11-06 2019-11-04 1.251 1,780,608 -10,840 0.24% 2,227,231
2019-10-29 2019-10-25 1.207 1,791,448 +41,556 0.24% 2,161,470
2019-10-15 2019-10-11 1.218 1,749,892 -36,136 0.24% 2,130,700
2019-09-27 2019-09-25 1.251 1,786,028 -31,167 0.24% 2,234,010
2019-09-25 2019-09-23 1.240 1,817,195 +186,101 0.25% 2,252,880
2019-09-24 2019-09-20 1.262 1,631,094 -452 0.22% 2,058,270
2019-09-17 2019-09-13 1.273 1,631,546 -23,037 0.22% 2,076,900
2019-09-16 2019-09-12 1.262 1,654,583 -8,130 0.22% 2,087,910
2019-09-12 2019-09-10 1.218 1,662,713 +94,857 0.22% 2,024,550
2019-09-04 2019-09-02 1.207 1,567,856 +3,614 0.21% 1,891,695
2019-08-30 2019-08-28 1.140 1,564,242 -262,439 0.21% 1,783,444
2019-08-28 2019-08-26 1.118 1,826,681 -223,141 0.25% 2,042,220
2019-08-14 2019-08-12 1.184 2,049,822 +18,068 0.28% 2,427,830
2019-08-07 2019-08-05 1.207 2,031,754 -1,806 0.27% 2,451,411
2019-08-06 2019-08-02 1.251 2,033,560 +24,843 0.27% 2,543,630
2019-07-30 2019-07-26 1.284 2,008,717 +51,494 0.27% 2,579,260
2019-07-22 2019-07-18 1.273 1,957,223 -9,034 0.26% 2,491,475
2019-07-19 2019-07-17 1.295 1,966,257 -1,807 0.27% 2,546,505
2019-07-18 2019-07-16 1.306 1,968,064 +413,759 0.27% 2,570,630
2019-06-06 2019-06-04 1.118 1,554,305 -36,136 0.21% 1,737,705
2019-06-04 2019-05-31 1.197 1,590,441 +60,588 0.21% 1,903,431
2019-05-31 2019-05-29 1.162 1,529,853 +8,690 0.21% 1,778,105
2019-05-29 2019-05-27 1.185 1,521,163 -4,345 0.21% 1,803,015
2019-05-28 2019-05-24 1.185 1,525,508 +17,380 0.21% 1,808,165
2019-05-17 2019-05-15 1.300 1,508,128 -216,378 0.21% 1,961,115
2019-05-16 2019-05-14 1.300 1,724,506 +10,428 0.24% 2,242,485
2019-05-10 2019-05-08 1.277 1,714,078 +4,345 0.24% 2,189,475
2019-05-09 2019-05-07 1.369 1,709,733 -19,553 0.24% 2,341,324
2019-04-29 2019-04-25 1.484 1,729,286 -869 0.24% 2,567,101
2019-04-17 2019-04-15 1.657 1,730,155 -23,028 0.24% 2,867,041
2019-04-09 2019-04-04 1.680 1,753,183 +34,760 0.25% 2,945,550
2019-04-03 2019-04-01 1.669 1,718,423 -46,057 0.24% 2,867,375
2019-03-29 2019-03-27 1.772 1,764,480 -869 0.25% 3,126,971
2019-03-27 2019-03-25 1.761 1,765,349 -6,083 0.25% 3,108,196
2019-03-20 2019-03-18 1.795 1,771,432 -18,248 0.25% 3,180,061
2019-03-13 2019-03-11 1.772 1,789,680 +3,041 0.25% 3,171,630
2019-03-11 2019-03-07 1.818 1,786,639 +8,690 0.25% 3,248,480
2019-03-08 2019-03-06 1.887 1,777,949 +9,559 0.25% 3,355,440
2019-03-07 2019-03-05 1.876 1,768,390 -15,642 0.25% 3,317,050
2019-03-06 2019-03-04 1.887 1,784,032 -1,738 0.25% 3,366,920
2019-03-05 2019-03-01 1.864 1,785,770 -2,607 0.25% 3,329,100
2019-03-01 2019-02-27 1.876 1,788,377 -869 0.25% 3,354,540
2019-02-27 2019-02-25 1.922 1,789,246 +51,271 0.25% 3,438,530
2019-02-22 2019-02-20 1.853 1,737,975 +2,606 0.24% 3,219,999
2019-02-21 2019-02-19 1.818 1,735,369 +34,760 0.24% 3,155,261
2019-02-20 2019-02-18 1.807 1,700,609 -146,424 0.24% 3,072,490
2019-02-18 2019-02-14 1.611 1,847,033 -17,380 0.26% 2,975,699
2019-02-15 2019-02-13 1.611 1,864,413 +6,083 0.26% 3,003,700
2019-02-14 2019-02-12 1.611 1,858,330 -26,504 0.26% 2,993,900
2019-02-11 2019-02-04 1.623 1,884,834 +26,504 0.26% 3,058,289
2019-01-29 2019-01-25 1.565 1,858,330 +42,146 0.26% 2,908,360
2019-01-28 2019-01-24 1.542 1,816,184 +6,952 0.26% 2,800,599
2019-01-18 2019-01-16 1.554 1,809,232 +20,421 0.25% 2,810,699
2019-01-16 2019-01-14 1.473 1,788,811 -6,952 0.25% 2,634,880
2019-01-14 2019-01-10 1.519 1,795,763 -53,008 0.25% 2,727,780
2019-01-07 2019-01-03 1.404 1,848,771 +8,689 0.26% 2,595,549
2018-12-28 2018-12-24 1.415 1,840,082 +11,297 0.26% 2,604,526
2018-12-21 2018-12-19 1.484 1,828,785 +53,009 0.26% 2,714,805
2018-12-17 2018-12-13 1.542 1,775,776 -2,607 0.25% 2,738,289
2018-12-05 2018-12-03 1.600 1,778,383 +43,449 0.25% 2,844,634
2018-11-23 2018-11-21 1.519 1,734,934 -34,760 0.24% 2,635,380
2018-11-22 2018-11-20 1.542 1,769,694 +43,450 0.25% 2,728,911
2018-11-20 2018-11-16 1.531 1,726,244 +34,759 0.24% 2,642,045
2018-11-13 2018-11-09 1.461 1,691,485 -34,759 0.24% 2,472,056
2018-11-09 2018-11-07 1.542 1,726,244 -75,602 0.24% 2,661,910
2018-11-08 2018-11-06 1.577 1,801,846 -11,297 0.25% 2,840,695
2018-11-06 2018-11-02 1.588 1,813,143 +38,236 0.25% 2,879,370
2018-10-16 2018-10-12 1.484 1,774,907 +73,863 0.25% 2,634,824
2018-10-15 2018-10-11 1.473 1,701,044 +53,009 0.24% 2,505,601
2018-10-12 2018-10-10 1.600 1,648,035 -95,154 0.23% 2,636,135
2018-10-09 2018-10-05 1.680 1,743,189 -1,738 0.24% 2,928,759
2018-09-24 2018-09-20 1.761 1,744,927 -60,830 0.25% 3,072,239
2018-09-12 2018-09-10 1.634 1,805,757 -5,648 0.25% 2,950,761
2018-09-06 2018-09-04 1.818 1,811,405 -43,449 0.25% 3,293,510
2018-09-04 2018-08-31 1.853 1,854,854 +9,993 0.26% 3,436,544
2018-09-03 2018-08-30 1.876 1,844,861 -201,171 0.26% 3,460,490
2018-08-31 2018-08-29 1.853 2,046,032 +23,029 0.29% 3,790,746
2018-08-29 2018-08-27 1.887 2,023,003 -17,380 0.28% 3,817,919
2018-08-27 2018-08-23 1.841 2,040,383 +3,476 0.29% 3,756,800
2018-08-24 2018-08-22 1.818 2,036,907 +49,967 0.29% 3,703,519
2018-08-23 2018-08-21 1.841 1,986,940 +86,898 0.28% 3,658,399
2018-08-22 2018-08-20 1.784 1,900,042 +86,899 0.27% 3,389,076
2018-08-21 2018-08-17 1.738 1,813,143 +8,690 0.25% 3,150,615
2018-08-17 2018-08-15 1.807 1,804,453 -9,559 0.25% 3,260,105
2018-08-15 2018-08-13 1.864 1,814,012 +8,690 0.25% 3,381,750
2018-08-08 2018-08-06 1.922 1,805,322 +4,345 0.25% 3,469,425
2018-07-26 2018-07-24 2.014 1,800,977 -18,249 0.25% 3,626,875
2018-07-25 2018-07-23 1.956 1,819,226 +6,952 0.26% 3,558,950
2018-07-24 2018-07-20 1.933 1,812,274 -8,690 0.25% 3,503,640
2018-07-23 2018-07-19 1.933 1,820,964 -10,862 0.26% 3,520,440
2018-07-20 2018-07-18 1.968 1,831,826 +4,779 0.26% 3,604,680
2018-07-19 2018-07-17 1.979 1,827,047 +17,380 0.26% 3,616,301
2018-07-17 2018-07-13 2.037 1,809,667 -17,380 0.25% 3,686,025
2018-07-16 2018-07-12 2.048 1,827,047 +17,380 0.26% 3,742,451
2018-07-13 2018-07-11 2.060 1,809,667 -13,904 0.25% 3,727,675
2018-07-11 2018-07-09 2.129 1,823,571 -8,690 0.26% 3,882,225
2018-07-10 2018-07-06 2.106 1,832,261 +12,601 0.26% 3,858,556
2018-07-09 2018-07-05 2.071 1,819,660 -10,863 0.26% 3,769,199
2018-07-05 2018-07-03 2.014 1,830,523 -22,593 0.26% 3,686,376
2018-07-04 2018-06-29 2.048 1,853,116 -12,601 0.26% 3,795,849
2018-07-03 2018-06-28 1.945 1,865,717 +29,546 0.26% 3,628,431
2018-06-26 2018-06-22 2.129 1,836,171 -3,911 0.26% 3,909,050
2018-06-25 2018-06-21 2.048 1,840,082 -434 0.26% 3,769,151
2018-06-21 2018-06-19 2.002 1,840,516 +11,297 0.26% 3,685,320
2018-06-20 2018-06-15 2.094 1,829,219 -9,994 0.26% 3,831,100
2018-06-19 2018-06-14 2.094 1,839,213 -26,069 0.26% 3,852,031
2018-06-15 2018-06-13 2.106 1,865,282 -83,423 0.26% 3,928,095
2018-06-14 2018-06-12 2.117 1,948,705 -191,612 0.27% 4,126,200
2018-06-13 2018-06-11 2.486 2,140,317 +17,380 0.30% 5,320,080
2018-06-12 2018-06-08 2.532 2,122,937 -8,690 0.30% 5,374,600
2018-06-11 2018-06-07 2.555 2,131,627 +4,345 0.30% 5,445,660
2018-06-08 2018-06-06 2.555 2,127,282 +52,139 0.30% 5,434,560
2018-06-07 2018-06-05 2.578 2,075,143 -13,904 0.29% 5,349,121
2018-06-06 2018-06-04 2.730 2,089,047 +10,428 0.29% 5,702,764
2018-06-05 2018-06-01 2.765 2,078,619 +36,723 0.29% 5,748,309
2018-06-04 2018-05-31 2.682 2,041,896 +117,955 0.30% 5,477,109
2018-06-01 2018-05-30 2.694 1,923,941 -5,898 0.28% 5,183,546
2018-05-30 2018-05-28 2.801 1,929,839 -13,480 0.28% 5,405,581
2018-05-29 2018-05-25 2.801 1,943,319 +17,693 0.28% 5,443,339
2018-05-28 2018-05-24 2.813 1,925,626 +67,825 0.28% 5,416,635
2018-05-24 2018-05-21 2.837 1,857,801 +25,276 0.27% 5,269,949
2018-05-23 2018-05-18 2.825 1,832,525 -25,276 0.27% 5,176,500
2018-05-21 2018-05-17 2.825 1,857,801 -5,898 0.27% 5,247,899
2018-05-18 2018-05-16 2.849 1,863,699 -1,685 0.27% 5,308,800
2018-05-15 2018-05-11 2.837 1,865,384 -8,004 0.27% 5,291,459
2018-05-14 2018-05-10 2.801 1,873,388 -98,578 0.27% 5,247,459
2018-05-10 2018-05-08 2.730 1,971,966 +8,426 0.29% 5,383,151
2018-05-09 2018-05-07 2.706 1,963,540 +33,280 0.28% 5,313,540
2018-05-08 2018-05-04 2.611 1,930,260 +10,532 0.28% 5,040,200
2018-04-30 2018-04-26 2.635 1,919,728 -29,489 0.28% 5,058,270
2018-04-27 2018-04-25 2.694 1,949,217 -16,851 0.28% 5,251,645
2018-04-26 2018-04-24 2.706 1,966,068 -4,634 0.28% 5,320,381
2018-04-23 2018-04-19 2.742 1,970,702 -5,898 0.29% 5,403,091
2018-04-20 2018-04-18 2.718 1,976,600 +25,277 0.29% 5,372,341
2018-04-19 2018-04-17 2.754 1,951,323 -26,119 0.28% 5,373,119
2018-04-13 2018-04-11 2.825 1,977,442 -8,425 0.29% 5,585,860
2018-04-11 2018-04-09 2.813 1,985,867 -3,792 0.29% 5,586,089
2018-04-10 2018-04-06 2.789 1,989,659 -2,949 0.29% 5,549,525
2018-04-09 2018-04-04 2.777 1,992,608 +32,859 0.29% 5,534,101
2018-04-06 2018-04-03 2.884 1,959,749 -51,395 0.28% 5,652,181
2018-04-04 2018-03-29 2.825 2,011,144 +109,531 0.29% 5,681,061
2018-04-03 2018-03-28 2.825 1,901,613 -34,545 0.28% 5,371,659
2018-03-29 2018-03-27 2.955 1,936,158 -121,325 0.28% 5,722,021
2018-03-28 2018-03-26 2.849 2,057,483 -60,663 0.30% 5,860,799
2018-03-27 2018-03-23 2.682 2,118,146 +16,851 0.31% 5,681,639
2018-03-26 2018-03-22 2.813 2,101,295 +23,591 0.30% 5,910,779
2018-03-23 2018-03-21 2.801 2,077,704 -87,625 0.30% 5,819,759
2018-03-20 2018-03-16 2.837 2,165,329 +115,428 0.31% 6,142,301
2018-03-15 2018-03-13 2.813 2,049,901 +6,741 0.30% 5,766,211
2018-03-13 2018-03-09 2.872 2,043,160 -5,477 0.30% 5,868,499
2018-03-09 2018-03-07 2.765 2,048,637 -2,949 0.30% 5,665,396
2018-03-08 2018-03-06 2.849 2,051,586 -56,029 0.30% 5,844,001
2018-03-07 2018-03-05 2.789 2,107,615 +72,038 0.31% 5,878,526
2018-03-06 2018-03-02 2.943 2,035,577 -20,643 0.29% 5,991,679
2018-03-05 2018-03-01 3.050 2,056,220 +33,702 0.30% 6,272,086
2018-03-02 2018-02-28 3.027 2,022,518 +149,130 0.29% 6,121,275
2018-03-01 2018-02-27 3.003 1,873,388 +15,165 0.27% 5,625,454
2018-02-28 2018-02-26 2.908 1,858,223 -115,849 0.27% 5,403,476
2018-02-27 2018-02-23 2.801 1,974,072 -20,642 0.29% 5,529,480
2018-02-26 2018-02-22 2.706 1,994,714 +4,213 0.29% 5,397,900
2018-02-23 2018-02-21 2.730 1,990,501 +16,850 0.29% 5,433,749
2018-02-22 2018-02-20 2.754 1,973,651 -13,059 0.29% 5,434,601
2018-02-21 2018-02-15 2.670 1,986,710 -4,213 0.29% 5,305,500
2018-02-20 2018-02-13 2.528 1,990,923 -8,425 0.29% 5,033,191
2018-02-14 2018-02-12 2.504 1,999,348 +353,867 0.29% 5,007,030
2018-02-13 2018-02-09 2.469 1,645,481 +42,548 0.24% 4,062,240
2018-02-12 2018-02-08 2.635 1,602,933 +22,749 0.23% 4,223,550
2018-02-09 2018-02-07 2.647 1,580,184 +20,642 0.23% 4,182,364
2018-02-08 2018-02-06 2.682 1,559,542 +93,522 0.23% 4,183,260
2018-02-07 2018-02-05 2.908 1,466,020 -34,123 0.21% 4,263,000
2018-02-06 2018-02-02 2.967 1,500,143 -149,551 0.22% 4,451,250
2018-02-05 2018-02-01 2.837 1,649,694 -5,055 0.24% 4,679,620
2018-02-01 2018-01-30 2.860 1,654,749 -45,076 0.24% 4,733,240
2018-01-31 2018-01-29 2.955 1,699,825 -8,425 0.25% 5,023,575
2018-01-30 2018-01-26 2.908 1,708,250 +1,685 0.25% 4,967,374
2018-01-26 2018-01-24 2.872 1,706,565 -25,277 0.25% 4,901,709
2018-01-25 2018-01-23 2.825 1,731,842 -552,706 0.25% 4,892,091
2018-01-24 2018-01-22 2.860 2,284,548 +12,638 0.33% 6,534,715
2018-01-23 2018-01-19 2.849 2,271,910 -89,309 0.33% 6,471,600
2018-01-22 2018-01-18 2.849 2,361,219 +66,561 0.34% 6,726,000
2018-01-19 2018-01-17 2.896 2,294,658 +321,850 0.33% 6,645,339
2018-01-18 2018-01-16 2.599 1,972,808 -206,422 0.29% 5,127,885
2018-01-17 2018-01-15 2.587 2,179,230 +53,922 0.32% 5,638,569
2018-01-16 2018-01-12 2.635 2,125,308 +50,553 0.31% 5,599,950
2018-01-15 2018-01-11 2.599 2,074,755 +10,953 0.30% 5,392,874
2018-01-12 2018-01-10 2.587 2,063,802 +56,871 0.30% 5,339,909
2018-01-11 2018-01-09 2.599 2,006,931 -8,425 0.29% 5,216,580
2018-01-10 2018-01-08 2.611 2,015,356 +47,182 0.29% 5,262,399
2018-01-09 2018-01-05 2.528 1,968,174 +44,655 0.29% 4,975,680
2018-01-08 2018-01-04 2.528 1,923,519 +66,139 0.28% 4,862,789
2018-01-05 2018-01-03 2.481 1,857,380 +12,638 0.27% 4,607,405
2018-01-04 2018-01-02 2.445 1,844,742 -58,978 0.27% 4,510,370
2018-01-03 2017-12-29 2.386 1,903,720 +302,051 0.28% 4,541,595
2018-01-02 2017-12-28 2.314 1,601,669 -6,740 0.23% 3,706,950
2017-12-27 2017-12-21 2.231 1,608,409 -38,757 0.23% 3,588,919
2017-12-22 2017-12-20 2.125 1,647,166 +7,583 0.24% 3,499,449
2017-12-20 2017-12-18 2.172 1,639,583 -35,387 0.24% 3,561,179
2017-12-19 2017-12-15 2.231 1,674,970 +34,544 0.24% 3,737,440
2017-12-15 2017-12-13 2.314 1,640,426 +84,254 0.24% 3,796,650
2017-12-13 2017-12-11 2.350 1,556,172 +25,276 0.23% 3,657,060
2017-12-12 2017-12-08 2.350 1,530,896 -91,415 0.22% 3,597,661
2017-12-11 2017-12-07 2.267 1,622,311 +5,476 0.23% 3,677,704
2017-12-08 2017-12-06 2.350 1,616,835 -100,683 0.23% 3,799,620
2017-12-07 2017-12-05 2.350 1,717,518 -105,739 0.25% 4,036,229
2017-12-06 2017-12-04 2.314 1,823,257 +38,335 0.26% 4,219,800
2017-12-05 2017-12-01 2.398 1,784,922 -337,016 0.26% 4,279,371
2017-12-04 2017-11-30 2.362 2,121,938 -18,957 0.31% 5,011,816
2017-12-01 2017-11-29 2.433 2,140,895 +34,544 0.31% 5,209,050
2017-11-29 2017-11-27 2.374 2,106,351 -1,445,799 0.31% 5,000,001
2017-11-28 2017-11-24 2.409 3,552,150 -4,213 0.51% 8,558,480
2017-11-27 2017-11-23 2.398 3,556,363 -222,430 0.52% 8,526,421
2017-11-24 2017-11-22 2.504 3,778,793 -24,434 0.55% 9,463,349
2017-11-23 2017-11-21 2.374 3,803,227 -11,795 0.55% 9,028,000
2017-11-22 2017-11-20 2.421 3,815,022 +30,331 0.55% 9,237,119
2017-11-21 2017-11-17 2.552 3,784,691 -58,978 0.55% 9,657,800
2017-11-20 2017-11-16 2.670 3,843,669 +27,804 0.56% 10,264,500
2017-11-17 2017-11-15 2.659 3,815,865 +24,434 0.55% 10,144,960
2017-11-16 2017-11-14 2.730 3,791,431 +2,527 0.55% 10,349,999
2017-11-15 2017-11-13 2.777 3,788,904 +126,803 0.55% 10,522,981
2017-11-14 2017-11-10 2.599 3,662,101 -15,166 0.53% 9,518,834
2017-11-13 2017-11-09 2.611 3,677,267 +199,261 0.53% 9,601,900
2017-11-10 2017-11-08 2.682 3,478,006 -81,305 0.50% 9,329,279
2017-11-09 2017-11-07 2.647 3,559,311 +125,538 0.52% 9,420,634
2017-11-08 2017-11-06 2.777 3,433,773 +104,896 0.50% 9,536,670
2017-11-07 2017-11-03 2.849 3,328,877 -62,769 0.48% 9,482,401
2017-11-06 2017-11-02 2.718 3,391,646 -12,638 0.49% 9,218,395
2017-11-03 2017-11-01 2.730 3,404,284 +125,538 0.49% 9,293,150
2017-11-02 2017-10-31 2.754 3,278,746 -4,634 0.47% 9,028,281
2017-11-01 2017-10-30 2.718 3,283,380 +4,213 0.48% 8,924,131
2017-10-31 2017-10-27 2.849 3,279,167 -33,280 0.48% 9,340,801
2017-10-30 2017-10-26 2.872 3,312,447 -16,851 0.48% 9,514,230
2017-10-27 2017-10-25 2.896 3,329,298 +6,319 0.48% 9,641,660
2017-10-26 2017-10-24 2.837 3,322,979 +56,872 0.48% 9,426,160
2017-10-25 2017-10-23 2.955 3,266,107 -152,500 0.47% 9,652,484
2017-10-24 2017-10-20 2.943 3,418,607 -6,741 0.50% 10,062,599
2017-10-23 2017-10-19 2.920 3,425,348 +15,587 0.50% 10,001,131
2017-10-20 2017-10-18 3.181 3,409,761 -13,480 0.49% 10,845,961
2017-10-19 2017-10-17 3.264 3,423,241 +26,961 0.50% 11,173,249
2017-10-18 2017-10-16 3.371 3,396,280 +5,898 0.49% 11,448,040
2017-10-17 2017-10-13 3.252 3,390,382 -8,426 0.49% 11,025,760
2017-10-16 2017-10-12 3.240 3,398,808 -16,850 0.49% 11,012,821
2017-10-13 2017-10-11 3.181 3,415,658 +12,638 0.49% 10,864,719
2017-10-12 2017-10-10 3.335 3,403,020 -34,123 0.49% 11,349,589
2017-10-11 2017-10-09 3.335 3,437,143 -215,690 0.50% 11,463,395
2017-10-10 2017-10-06 3.489 3,652,833 +157,555 0.53% 12,746,368
2017-10-09 2017-10-04 3.501 3,495,278 +16,008 0.51% 12,238,074
2017-10-06 2017-10-03 3.489 3,479,270 +15,587 0.50% 12,140,730
2017-10-04 2017-09-29 3.406 3,463,683 +45,497 0.50% 11,798,570
2017-10-03 2017-09-28 3.394 3,418,186 +34,123 0.51% 11,603,020
2017-09-29 2017-09-27 3.573 3,384,063 -18,115 0.50% 12,089,665
2017-09-28 2017-09-26 3.347 3,402,178 +9,690 0.50% 11,387,161
2017-09-27 2017-09-25 3.442 3,392,488 +1,330,371 0.50% 11,676,848
2017-09-26 2017-09-22 3.762 2,062,117 -8,004 0.30% 7,758,574
2017-09-25 2017-09-21 3.751 2,070,121 +69,509 0.31% 7,764,118
2017-09-22 2017-09-20 3.822 2,000,612 +525,745 0.30% 7,645,890
2017-09-21 2017-09-19 3.762 1,474,867 -59,399 0.22% 5,549,086
2017-09-20 2017-09-18 4.083 1,534,266 +69,931 0.23% 6,264,241
2017-09-19 2017-09-15 3.822 1,464,335 -118,377 0.22% 5,596,360
2017-09-18 2017-09-14 3.489 1,582,712 -259,502 0.23% 5,522,790
2017-09-15 2017-09-13 3.442 1,842,214 -651,705 0.27% 6,340,849
2017-09-14 2017-09-12 3.181 2,493,919 +77,513 0.37% 7,932,799
2017-09-13 2017-09-11 2.896 2,416,406 +16,009 0.36% 6,997,921
2017-09-12 2017-09-08 2.730 2,400,397 +24,012 0.35% 6,552,699
2017-09-11 2017-09-07 2.801 2,376,385 +35,387 0.35% 6,656,380
2017-09-08 2017-09-06 2.765 2,340,998 +44,654 0.35% 6,473,904
2017-09-07 2017-09-05 2.789 2,296,344 +112,901 0.34% 6,404,926
2017-09-06 2017-09-04 2.718 2,183,443 +4,213 0.32% 5,934,535
2017-09-05 2017-09-01 2.564 2,179,230 +326,063 0.32% 5,586,839
2017-09-04 2017-08-31 2.398 1,853,167 -238,439 0.27% 4,442,989
2017-09-01 2017-08-30 2.362 2,091,606 +3,370 0.31% 4,940,174
2017-08-31 2017-08-29 2.314 2,088,236 +42,127 0.31% 4,833,075
2017-08-30 2017-08-28 2.362 2,046,109 +229,171 0.30% 4,832,715
2017-08-29 2017-08-25 2.350 1,816,938 +11,795 0.27% 4,269,870
2017-08-28 2017-08-24 2.362 1,805,143 +18,536 0.27% 4,263,576
2017-08-24 2017-08-21 2.338 1,786,607 +42,127 0.26% 4,177,386
2017-08-22 2017-08-18 2.314 1,744,480 -842 0.26% 4,037,476
2017-08-21 2017-08-17 2.350 1,745,322 +8,425 0.26% 4,101,569
2017-08-18 2017-08-16 2.314 1,736,897 +15,166 0.26% 4,019,925
2017-08-17 2017-08-15 2.350 1,721,731 -4,213 0.25% 4,046,130
2017-08-16 2017-08-14 2.326 1,725,944 -84,254 0.26% 4,015,060
2017-08-14 2017-08-10 2.374 1,810,198 +8,426 0.27% 4,297,000
2017-08-11 2017-08-09 2.374 1,801,772 +105,317 0.27% 4,276,999
2017-08-09 2017-08-07 2.481 1,696,455 +66,561 0.25% 4,208,215
2017-08-08 2017-08-04 2.492 1,629,894 +42,127 0.24% 4,062,450
2017-08-04 2017-08-02 2.564 1,587,767 +169,772 0.23% 4,070,520
2017-08-03 2017-08-01 2.552 1,417,995 +635,696 0.21% 3,618,449
2017-08-02 2017-07-31 2.504 782,299 -47,603 0.12% 1,959,136
2017-08-01 2017-07-28 2.492 829,902 -4,213 0.12% 2,068,500
2017-07-31 2017-07-27 2.469 834,115 -23,170 0.12% 2,059,200
2017-07-28 2017-07-26 2.481 857,285 -411,581 0.13% 2,126,576
2017-07-27 2017-07-25 2.374 1,268,866 -267,927 0.19% 3,012,001
2017-07-26 2017-07-24 2.338 1,536,793 -337,017 0.23% 3,593,279
2017-07-25 2017-07-21 2.255 1,873,810 +84,254 0.28% 4,225,601
2017-07-21 2017-07-19 2.208 1,789,556 -2,527 0.26% 3,950,641
2017-07-20 2017-07-18 2.148 1,792,083 -214,427 0.27% 3,849,870
2017-07-18 2017-07-14 2.267 2,006,510 -14,744 0.30% 4,548,666
2017-07-14 2017-07-12 2.267 2,021,254 -42,127 0.30% 4,582,090
2017-07-13 2017-07-11 2.255 2,063,381 +41,284 0.31% 4,653,100
2017-07-12 2017-07-10 2.219 2,022,097 +16,851 0.30% 4,488,001
2017-07-11 2017-07-07 2.243 2,005,246 +4,213 0.30% 4,498,200
2017-07-10 2017-07-06 2.208 2,001,033 -5,898 0.30% 4,417,500
2017-07-07 2017-07-05 2.326 2,006,931 +18,536 0.30% 4,668,720
2017-07-06 2017-07-04 2.326 1,988,395 -7,162 0.29% 4,625,600
2017-07-05 2017-07-03 2.255 1,995,557 +84,254 0.30% 4,500,151
2017-07-04 2017-06-30 2.065 1,911,303 +42,127 0.28% 3,947,191
2017-06-30 2017-06-28 2.065 1,869,176 +18,536 0.28% 3,860,191
2017-06-29 2017-06-27 1.946 1,850,640 +5,898 0.27% 3,602,260
2017-06-26 2017-06-22 1.946 1,844,742 +98,999 0.27% 3,590,780
2017-06-23 2017-06-21 1.958 1,745,743 +67,403 0.26% 3,418,799
2017-06-22 2017-06-20 1.958 1,678,340 +88,466 0.25% 3,286,799
2017-06-21 2017-06-19 1.923 1,589,874 +138,177 0.24% 3,056,941
2017-06-16 2017-06-14 1.911 1,451,697 +63,191 0.21% 2,774,030
2017-06-12 2017-06-08 1.946 1,388,506 +9,268 0.21% 2,702,719
2017-06-09 2017-06-07 1.911 1,379,238 +25,276 0.20% 2,635,569
2017-06-08 2017-06-06 1.935 1,353,962 +42,127 0.20% 2,619,410
2017-06-06 2017-06-02 1.971 1,311,835 +39,178 0.19% 2,586,196
2017-06-05 2017-06-01 2.008 1,272,657 +74,154 0.19% 2,555,422
2017-06-01 2017-05-29 2.044 1,198,503 +57,111 0.18% 2,450,280
2017-05-31 2017-05-26 1.935 1,141,392 +131,888 0.17% 2,208,509
2017-05-29 2017-05-25 1.923 1,009,504 +22,598 0.15% 1,941,031
2017-05-25 2017-05-23 1.911 986,906 +241,591 0.15% 1,885,570
2017-05-24 2017-05-22 1.898 745,315 +173,386 0.11% 1,414,919
2017-05-23 2017-05-19 1.789 571,929 -16,435 0.09% 1,023,120
2017-05-15 2017-05-11 1.752 588,364 -8,217 0.09% 1,031,041
2017-05-12 2017-05-10 1.789 596,581 +8,217 0.09% 1,067,220
2017-05-09 2017-05-05 1.765 588,364 -33,691 0.09% 1,038,201
2017-05-08 2017-05-04 1.752 622,055 -5,752 0.09% 1,090,080
2017-04-28 2017-04-26 1.813 627,807 +78,887 0.10% 1,138,360
2017-04-26 2017-04-24 1.838 548,920 +4,108 0.08% 1,008,680
2017-04-20 2017-04-18 1.765 544,812 +41,087 0.08% 961,351
2017-04-18 2017-04-12 1.765 503,725 -25,474 0.08% 888,851
2017-04-13 2017-04-11 1.765 529,199 +32,048 0.08% 933,801
2017-04-12 2017-04-10 1.704 497,151 +16,435 0.08% 847,000
2017-04-10 2017-04-06 1.777 480,716 -822 0.07% 854,100
2017-04-07 2017-04-05 1.765 481,538 -40,676 0.07% 849,700
2017-04-06 2017-04-03 1.740 522,214 -3,287 0.08% 908,765
2017-03-29 2017-03-27 1.752 525,501 -62,452 0.08% 920,881
2017-03-24 2017-03-22 1.850 587,953 +19,311 0.09% 1,087,561
2017-03-23 2017-03-21 1.886 568,642 +36,567 0.09% 1,072,600
2017-03-22 2017-03-20 1.923 532,075 +29,172 0.08% 1,023,051
2017-03-21 2017-03-17 1.898 502,903 +15,202 0.08% 954,720
2017-03-17 2017-03-15 1.862 487,701 +12,326 0.07% 908,055
2017-03-16 2017-03-14 1.874 475,375 +16,435 0.07% 890,890
2017-03-14 2017-03-10 1.935 458,940 +8,217 0.07% 888,015
2017-03-13 2017-03-09 1.971 450,723 -41,086 0.07% 888,571
2017-03-07 2017-03-03 2.032 491,809 -3,287 0.07% 999,494
2017-03-06 2017-03-02 2.008 495,096 -8,218 0.08% 994,124
2017-03-02 2017-02-28 1.935 503,314 -2,465 0.08% 973,875
2017-02-28 2017-02-24 1.923 505,779 -1,643 0.08% 972,490
2017-02-27 2017-02-23 1.947 507,422 +28,760 0.08% 987,999
2017-02-24 2017-02-22 1.935 478,662 +1,644 0.07% 926,176
2017-02-13 2017-02-09 1.911 477,018 -1,644 0.07% 911,385
2017-02-10 2017-02-08 1.898 478,662 -39,854 0.07% 908,701
2017-02-09 2017-02-07 1.886 518,516 -149,145 0.08% 978,050
2017-02-08 2017-02-06 1.838 667,661 -16,435 0.10% 1,226,875
2017-02-06 2017-02-02 1.862 684,096 +3,287 0.10% 1,273,725
2017-02-03 2017-02-01 1.838 680,809 +6,574 0.10% 1,251,035
2017-02-02 2017-01-27 1.862 674,235 -2,465 0.10% 1,255,365
2017-02-01 2017-01-25 1.874 676,700 -16,435 0.10% 1,268,189
2017-01-26 2017-01-24 1.874 693,135 -208,310 0.11% 1,298,990
2017-01-24 2017-01-20 1.777 901,445 -8,218 0.14% 1,601,619
2017-01-20 2017-01-18 1.777 909,663 -41,087 0.14% 1,616,221
2017-01-18 2017-01-16 1.777 950,750 +4,109 0.14% 1,689,221
2017-01-12 2017-01-10 1.850 946,641 +32,870 0.14% 1,751,040
2017-01-10 2017-01-06 1.789 913,771 -29,583 0.14% 1,634,639
2017-01-09 2017-01-05 1.801 943,354 +1,644 0.14% 1,699,040
2017-01-06 2017-01-04 1.752 941,710 -11,094 0.14% 1,650,239
2016-12-30 2016-12-28 1.643 952,804 +35,335 0.14% 1,565,325
2016-12-28 2016-12-22 1.716 917,469 +36,156 0.14% 1,574,265
2016-12-23 2016-12-21 1.740 881,313 +32,870 0.13% 1,533,675
2016-12-14 2016-12-12 1.765 848,443 -8,218 0.13% 1,497,125
2016-12-13 2016-12-09 1.765 856,661 +6,163 0.13% 1,511,626
2016-12-09 2016-12-07 1.765 850,498 -11,915 0.13% 1,500,751
2016-12-06 2016-12-02 1.765 862,413 +41,087 0.13% 1,521,775
2016-12-05 2016-12-01 1.777 821,326 +4,930 0.12% 1,459,270
2016-12-02 2016-11-30 1.765 816,396 +25,474 0.12% 1,440,576
2016-11-30 2016-11-28 1.789 790,922 -8,217 0.12% 1,414,876
2016-11-24 2016-11-22 1.789 799,139 -123,261 0.12% 1,429,575
2016-11-16 2016-11-14 1.801 922,400 -3,287 0.14% 1,661,301
2016-11-15 2016-11-11 1.777 925,687 -41,497 0.14% 1,644,691
2016-11-11 2016-11-09 1.765 967,184 -24,652 0.15% 1,706,650
2016-11-03 2016-11-01 1.752 991,836 +8,217 0.15% 1,738,079
2016-11-01 2016-10-28 1.728 983,619 +40,265 0.15% 1,699,740
2016-10-27 2016-10-25 1.752 943,354 -1,232 0.14% 1,653,120
2016-10-26 2016-10-24 1.752 944,586 +8,217 0.14% 1,655,279
2016-10-17 2016-10-13 1.704 936,369 +49,304 0.14% 1,595,300
2016-10-14 2016-10-12 1.740 887,065 +16,435 0.13% 1,543,685
2016-10-13 2016-10-11 1.801 870,630 +23,830 0.13% 1,568,060
2016-10-07 2016-10-05 1.813 846,800 -6,985 0.13% 1,535,445
2016-10-06 2016-10-04 1.813 853,785 +5,753 0.13% 1,548,111
2016-10-04 2016-09-30 1.813 848,032 +9,039 0.13% 1,537,679
2016-09-27 2016-09-23 1.874 838,993 -14,792 0.13% 1,572,339
2016-09-26 2016-09-22 1.862 853,785 +46,429 0.13% 1,589,671
2016-09-23 2016-09-21 1.813 807,356 +49,304 0.12% 1,463,924
2016-09-22 2016-09-20 1.862 758,052 +64,506 0.11% 1,411,425
2016-09-21 2016-09-19 1.825 693,546 +189,000 0.11% 1,266,000
2016-09-15 2016-09-13 1.728 504,546 -9,861 0.08% 871,879
2016-09-13 2016-09-09 1.740 514,407 -14,792 0.08% 895,180
2016-09-12 2016-09-08 1.716 529,199 -31,226 0.08% 908,041
2016-09-09 2016-09-07 1.643 560,425 +22,598 0.08% 920,701
2016-09-08 2016-09-06 1.631 537,827 -821 0.08% 877,030
2016-09-07 2016-09-05 1.558 538,648 +14,791 0.08% 839,039
2016-09-02 2016-08-31 1.606 523,857 +11,093 0.08% 841,500
2016-08-31 2016-08-29 1.594 512,764 +1,644 0.08% 817,440
2016-08-29 2016-08-25 1.546 511,120 +3,698 0.08% 789,940
2016-08-26 2016-08-24 1.533 507,422 +32,869 0.08% 778,049
2016-08-22 2016-08-18 1.472 474,553 -16,435 0.07% 698,775
2016-08-19 2016-08-17 1.472 490,988 -16,434 0.07% 722,975
2016-08-18 2016-08-16 1.412 507,422 -16,435 0.08% 716,299
2016-08-17 2016-08-15 1.399 523,857 -41,087 0.08% 733,125
2016-08-16 2016-08-12 1.399 564,944 +41,087 0.09% 790,625
2016-08-15 2016-08-11 1.387 523,857 -411 0.08% 726,750
2016-08-10 2016-08-08 1.387 524,268 -36,978 0.08% 727,320
2016-08-09 2016-08-05 1.375 561,246 -4,109 0.09% 771,790
2016-08-08 2016-08-04 1.363 565,355 +41,087 0.09% 770,560
2016-08-03 2016-07-29 1.339 524,268 -30,815 0.08% 701,800
2016-08-01 2016-07-28 1.351 555,083 -22,187 0.08% 749,805
2016-07-29 2016-07-27 1.326 577,270 -57,522 0.09% 765,725
2016-07-27 2016-07-25 1.363 634,792 +24,652 0.10% 865,200
2016-07-26 2016-07-22 1.326 610,140 +38,622 0.09% 809,326
2016-07-22 2016-07-20 1.278 571,518 +41,087 0.09% 730,275
2016-07-07 2016-07-05 1.290 530,431 -208,310 0.08% 684,230
2016-06-03 2016-06-01 1.266 738,741 +21,727 0.11% 935,504
2016-05-23 2016-05-19 1.229 717,014 +39,879 0.11% 881,020
2016-04-15 2016-04-13 1.379 677,135 +23,927 0.11% 933,900
2016-04-12 2016-04-08 1.354 653,208 +39,878 0.10% 884,520
2016-04-11 2016-04-07 1.354 613,330 +13,160 0.10% 830,520
2016-04-07 2016-04-05 1.291 600,170 +39,878 0.09% 775,075
2016-04-06 2016-04-01 1.329 560,292 -103,683 0.09% 744,651
2016-04-05 2016-03-31 1.442 663,975 -15,952 0.10% 957,374
2016-04-01 2016-03-30 1.442 679,927 +35,891 0.11% 980,375
2016-03-31 2016-03-29 1.367 644,036 +133,194 0.10% 880,175
2016-03-30 2016-03-24 1.354 510,842 -7,976 0.08% 691,740
2016-03-29 2016-03-23 1.354 518,818 +63,805 0.08% 702,540
2016-03-16 2016-03-14 1.279 455,013 -23,927 0.07% 581,911
2016-03-14 2016-03-10 1.254 478,940 -23,927 0.07% 600,500
2016-03-09 2016-03-07 1.304 502,867 +7,976 0.08% 655,720
2016-02-17 2016-02-15 1.179 494,891 +15,951 0.08% 583,270
2016-02-16 2016-02-12 1.154 478,940 +29,510 0.07% 552,460
2016-02-04 2016-02-02 1.191 449,430 -3,987 0.07% 535,325
2016-01-25 2016-01-21 1.091 453,417 +18,344 0.07% 494,594
2016-01-22 2016-01-20 1.066 435,073 -55,033 0.07% 463,675
2016-01-21 2016-01-19 1.091 490,106 +39,879 0.08% 534,615
2016-01-18 2016-01-14 1.128 450,227 -3,988 0.07% 508,050
2016-01-11 2016-01-07 1.166 454,215 -45,461 0.07% 529,635
2016-01-06 2016-01-04 1.204 499,676 +1,196 0.08% 601,440
2015-12-14 2015-12-10 1.154 498,480 +30,308 0.08% 575,000
2015-11-26 2015-11-24 1.216 468,172 +12,761 0.07% 569,389
2015-11-25 2015-11-23 1.229 455,411 -23,927 0.07% 559,580
2015-11-24 2015-11-20 1.254 479,338 +41,473 0.07% 600,999
2015-11-23 2015-11-19 1.241 437,865 -59,817 0.07% 543,510
2015-11-19 2015-11-17 1.241 497,682 -798 0.08% 617,759
2015-11-18 2015-11-16 1.191 498,480 -3,988 0.08% 593,750
2015-11-16 2015-11-12 1.154 502,468 +16,749 0.08% 579,600
2015-11-06 2015-11-04 1.116 485,719 -7,178 0.08% 542,010
2015-11-04 2015-11-02 1.078 492,897 -5,583 0.08% 531,480
2015-11-03 2015-10-30 1.066 498,480 +23,927 0.08% 531,250
2015-10-28 2015-10-26 1.041 474,553 +15,951 0.07% 493,850
2015-10-23 2015-10-20 1.016 458,602 +43,867 0.07% 465,750
2015-10-07 2015-10-05 1.003 414,735 -798 0.06% 416,000
2015-09-30 2015-09-25 0.953 415,533 -79,757 0.06% 395,960
2015-09-29 2015-09-24 0.978 495,290 +79,757 0.08% 484,380
2015-09-15 2015-09-11 0.978 415,533 -45,461 0.06% 406,380
2015-09-14 2015-09-10 0.978 460,994 +79,756 0.07% 450,840
2015-09-11 2015-09-09 1.028 381,238 +15,952 0.06% 391,960
2015-09-07 2015-09-02 0.965 365,286 +797 0.06% 352,660
2015-09-02 2015-08-31 1.003 364,489 +3,988 0.06% 365,600
2015-08-31 2015-08-27 1.003 360,501 +3,988 0.06% 361,600
2015-08-26 2015-08-24 0.953 356,513 +7,976 0.06% 339,720
2015-08-25 2015-08-21 1.041 348,537 +1,595 0.05% 362,710
2015-08-21 2015-08-19 1.116 346,942 -23,927 0.05% 387,150
2015-08-13 2015-08-11 1.154 370,869 +23,927 0.06% 427,800
2015-08-11 2015-08-07 1.179 346,942 +797 0.05% 408,900
2015-08-07 2015-08-05 1.141 346,145 +3,988 0.05% 394,941
2015-08-05 2015-08-03 1.154 342,157 -3,988 0.05% 394,680
2015-08-04 2015-07-31 1.166 346,145 -7,178 0.05% 403,621
2015-07-29 2015-07-27 1.166 353,323 -8,773 0.06% 411,990
2015-07-28 2015-07-24 1.279 362,096 -7,976 0.06% 463,080
2015-07-27 2015-07-23 1.279 370,072 +3,988 0.06% 473,281
2015-07-24 2015-07-22 1.254 366,084 +11,964 0.06% 459,000
2015-07-23 2015-07-21 1.279 354,120 +27,915 0.06% 452,880
2015-07-22 2015-07-20 1.304 326,205 +7,975 0.05% 425,360
2015-07-21 2015-07-17 1.304 318,230 -23,528 0.05% 414,960
2015-07-20 2015-07-16 1.317 341,758 +25,921 0.05% 449,925
2015-07-10 2015-07-08 0.940 315,837 -63,805 0.05% 297,000
2015-07-08 2015-07-06 1.128 379,642 +797 0.06% 428,400
2015-07-07 2015-07-03 1.254 378,845 -15,951 0.06% 475,000
2015-07-03 2015-06-30 1.279 394,796 -41,873 0.06% 504,900
2015-07-02 2015-06-29 1.254 436,669 +23,928 0.07% 547,501
2015-06-25 2015-06-23 1.417 412,741 +14,356 0.06% 584,774
2015-06-23 2015-06-19 1.417 398,385 +31,902 0.06% 564,435
2015-06-18 2015-06-16 1.467 366,483 -1,595 0.06% 537,616
2015-06-17 2015-06-15 1.442 368,078 +3,191 0.06% 530,725
2015-06-16 2015-06-12 1.505 364,887 -31,903 0.06% 548,999
2015-06-15 2015-06-11 1.417 396,790 +3,988 0.06% 562,175
2015-06-12 2015-06-10 1.379 392,802 -30,308 0.06% 541,750
2015-06-11 2015-06-09 1.417 423,110 -90,923 0.07% 599,465
2015-06-10 2015-06-08 1.517 514,033 +23,927 0.08% 779,846
2015-06-09 2015-06-05 1.505 490,106 +40,278 0.08% 737,401
2015-06-08 2015-06-04 1.555 449,828 -70,984 0.07% 699,359
2015-06-01 2015-05-28 1.291 520,812 +87,733 0.08% 672,590
2015-05-19 2015-05-15 1.317 433,079 +39,878 0.07% 570,149
2015-05-18 2015-05-14 1.304 393,201 +79,757 0.06% 512,720
2015-05-15 2015-05-13 1.291 313,444 +167,489 0.05% 404,790
2015-05-06 2015-05-04 1.354 145,955 -15,951 0.02% 197,640
2015-05-05 2015-04-30 1.291 161,906 -47,057 0.03% 209,090
2015-04-30 2015-04-28 1.053 208,963 +47,854 0.03% 220,080
2015-04-20 2015-04-16 1.103 161,109 -19,939 0.03% 177,760
2015-04-16 2015-04-14 1.128 181,048 -1,994 0.03% 204,300
2015-04-15 2015-04-13 1.066 183,042 -33,897 0.03% 195,075
2015-04-14 2015-04-10 0.978 216,939 -39,878 0.03% 212,160
2015-04-13 2015-04-09 0.991 256,817 -56,228 0.04% 254,380
2015-04-10 2015-04-08 1.066 313,045 -63,806 0.05% 333,624
2015-04-09 2015-04-02 0.915 376,851 +100,892 0.06% 344,925
2015-04-01 2015-03-30 0.702 275,959 -15,951 0.04% 193,760
2015-03-27 2015-03-25 0.702 291,910 -585,016 0.05% 204,960
2015-03-26 2015-03-24 0.702 876,926 -118,040 0.14% 615,720
2015-03-25 2015-03-23 0.690 994,966 -155,526 0.16% 686,125
2015-03-20 2015-03-18 0.702 1,150,492 -111,261 0.18% 807,800
2015-03-05 2015-03-03 0.702 1,261,753 -39,878 0.20% 885,920
2015-02-25 2015-02-23 0.715 1,301,631 -27,117 0.20% 930,240
2015-02-24 2015-02-18 0.715 1,328,748 -2,927,075 0.21% 949,620
2015-02-09 2015-02-05 0.715 4,255,823 -7,976 0.66% 3,041,520
2015-01-27 2015-01-23 0.727 4,263,799 +7,976 0.67% 3,100,680
2015-01-22 2015-01-20 0.715 4,255,823 -151,937 0.66% 3,041,520
2015-01-15 2015-01-13 0.777 4,407,760 +23,927 0.69% 3,426,430
2015-01-13 2015-01-09 0.765 4,383,833 -798 0.68% 3,352,865
2014-12-30 2014-12-24 0.752 4,384,631 -5,583 0.68% 3,298,500
2014-12-29 2014-12-22 0.777 4,390,214 -10,368 0.69% 3,412,790
2014-12-23 2014-12-19 0.752 4,400,582 -325,009 0.69% 3,310,500
2014-11-20 2014-11-18 0.940 4,725,591 -15,951 0.74% 4,443,750
2014-11-07 2014-11-05 0.953 4,741,542 -159,514 0.74% 4,518,200
2014-10-21 2014-10-17 0.978 4,901,056 -23,927 0.77% 4,793,100
2014-09-26 2014-09-24 0.978 4,924,983 +23,927 0.77% 4,816,500
2014-09-19 2014-09-17 1.003 4,901,056 +15,951 0.77% 4,916,000
2014-09-15 2014-09-11 1.053 4,885,105 +58,857 0.76% 5,145,747
2014-08-19 2014-08-15 1.066 4,826,248 -15,759 0.76% 5,145,000
2014-08-18 2014-08-14 1.053 4,842,007 -1,970 0.77% 5,100,350
2014-08-04 2014-07-31 1.079 4,843,977 +526,357 0.77% 5,225,375
2014-08-01 2014-07-30 1.091 4,317,620 -267,513 0.68% 4,712,369
2014-07-31 2014-07-29 1.015 4,585,133 +87,464 0.73% 4,655,200
2014-07-30 2014-07-28 0.965 4,497,669 +1,678,352 0.71% 4,338,080
2014-07-25 2014-07-23 0.952 2,819,317 +797,415 0.45% 2,683,500
2014-07-24 2014-07-22 0.888 2,021,902 +74,856 0.32% 1,796,200
2014-07-22 2014-07-18 0.888 1,947,046 +17,729 0.31% 1,729,700
2014-07-18 2014-07-16 0.863 1,929,317 +399,889 0.31% 1,664,980
2014-07-17 2014-07-15 0.876 1,529,428 +8,667 0.24% 1,339,290
2014-06-24 2014-06-20 0.888 1,520,761 +108,345 0.24% 1,351,000
2014-05-23 2014-05-21 0.863 1,412,416 +68,946 0.22% 1,218,900
2014-05-08 2014-05-05 0.914 1,343,470 +157,986 0.21% 1,227,600
2014-04-28 2014-04-24 0.939 1,185,484 -16,153 0.19% 1,113,330
2014-04-25 2014-04-23 0.914 1,201,637 -169,017 0.19% 1,098,000
2014-04-23 2014-04-17 0.914 1,370,654 -11,820 0.22% 1,252,440
2014-04-22 2014-04-16 0.926 1,382,474 -7,879 0.22% 1,280,785
2014-04-07 2014-04-03 0.850 1,390,353 -3,940 0.22% 1,182,215
2014-04-04 2014-04-02 0.825 1,394,293 +251,753 0.22% 1,150,175
2014-04-03 2014-04-01 0.850 1,142,540 -250,571 0.18% 971,500
2014-04-02 2014-03-31 0.876 1,393,111 +236,387 0.22% 1,219,920
2014-04-01 2014-03-28 0.863 1,156,724 +23,639 0.18% 998,240
2014-02-19 2014-02-17 0.876 1,133,085 +23,639 0.18% 992,220
2014-02-14 2014-02-12 0.901 1,109,446 +22,063 0.18% 999,680
2014-02-11 2014-02-07 0.888 1,087,383 -16,547 0.17% 966,000
2014-01-29 2014-01-27 0.888 1,103,930 +98,495 0.17% 980,700
2014-01-27 2014-01-23 0.901 1,005,435 +23,638 0.16% 905,960
2014-01-20 2014-01-16 0.939 981,797 -22,063 0.16% 922,040
2014-01-13 2014-01-09 0.952 1,003,860 -3,151 0.16% 955,500
2014-01-03 2013-12-31 0.939 1,007,011 -1,576 0.16% 945,720
2014-01-02 2013-12-27 0.939 1,008,587 -23,639 0.16% 947,200
2013-12-30 2013-12-24 0.914 1,032,226 +23,639 0.16% 943,200
2013-12-27 2013-12-20 0.952 1,008,587 +315,183 0.16% 960,000
2013-12-23 2013-12-19 0.952 693,404 +81,554 0.11% 660,000
2013-12-17 2013-12-13 0.952 611,850 +70,128 0.10% 582,375
2013-12-16 2013-12-12 0.965 541,722 -35,458 0.09% 522,500
2013-12-13 2013-12-11 0.965 577,180 -99,677 0.09% 556,700
2013-12-11 2013-12-09 0.965 676,857 -25,608 0.11% 652,840
2013-12-10 2013-12-06 0.965 702,465 +54,763 0.11% 677,540
2013-12-09 2013-12-05 0.977 647,702 +44,913 0.10% 632,940
2013-12-06 2013-12-04 1.003 602,789 -27,578 0.10% 604,350
2013-12-05 2013-12-03 0.990 630,367 -30,730 0.10% 624,000
2013-12-04 2013-12-02 0.965 661,097 +370,340 0.10% 637,640
2013-12-02 2013-11-28 0.977 290,757 -23,639 0.05% 284,130
2013-11-26 2013-11-22 0.990 314,396 +35,459 0.05% 311,220
2013-11-14 2013-11-12 0.939 278,937 -78,796 0.04% 261,960
2013-11-08 2013-11-06 0.952 357,733 +23,638 0.06% 340,500
2013-11-04 2013-10-31 0.952 334,095 -7,879 0.05% 318,000
2013-11-01 2013-10-30 0.952 341,974 -788 0.05% 325,500
2013-10-28 2013-10-24 0.965 342,762 +7,879 0.05% 330,600
2013-10-18 2013-10-16 0.965 334,883 -157,591 0.05% 323,000
2013-10-07 2013-10-03 0.977 492,474 -11,426 0.08% 481,250
2013-09-25 2013-09-23 0.977 503,900 +157,592 0.08% 492,415
2013-09-09 2013-09-05 1.003 346,308 -15,759 0.05% 347,205
2013-09-05 2013-09-03 0.977 362,067 +15,759 0.06% 353,815
2013-08-30 2013-08-28 0.952 346,308 -15,365 0.05% 329,625
2013-08-15 2013-08-12 0.952 361,673 +27,972 0.06% 344,250
2013-08-13 2013-08-09 0.990 333,701 -7,879 0.05% 330,330
2013-08-05 2013-08-01 0.990 341,580 -17,335 0.05% 338,130
2013-07-19 2013-07-17 1.053 358,915 -3,940 0.06% 378,065
2013-07-18 2013-07-16 1.015 362,855 -9,456 0.06% 368,400
2013-07-17 2013-07-15 0.939 372,311 +9,456 0.06% 349,650
2013-07-16 2013-07-12 0.977 362,855 +15,759 0.06% 354,585
2013-07-03 2013-06-28 0.952 347,096 +11,426 0.05% 330,375
2013-07-02 2013-06-27 0.939 335,670 -113,467 0.05% 315,240
2013-06-27 2013-06-25 0.914 449,137 -200,141 0.07% 410,400
2013-06-26 2013-06-24 0.926 649,278 -47,672 0.10% 601,520
2013-06-25 2013-06-21 0.990 696,950 -94,555 0.11% 689,910
2013-06-24 2013-06-20 1.003 791,505 -107,556 0.13% 793,555
2013-06-20 2013-06-18 1.041 899,061 -3,940 0.14% 935,620
2013-06-07 2013-06-05 1.028 903,001 -3,940 0.14% 928,260
2013-05-28 2013-05-24 1.053 906,941 -7,879 0.14% 955,330
2013-05-21 2013-05-16 1.091 914,820 +19,699 0.14% 998,460
2013-05-20 2013-05-15 1.066 895,121 +22,063 0.14% 954,240
2013-05-14 2013-05-10 1.066 873,058 +78,795 0.14% 930,720
2013-05-13 2013-05-09 1.104 794,263 +63,037 0.13% 876,961
2013-05-09 2013-05-07 1.104 731,226 +216,689 0.12% 807,360
2013-05-08 2013-05-06 1.091 514,537 -17,335 0.08% 561,580
2013-05-07 2013-05-03 1.091 531,872 +212,749 0.08% 580,500
2013-05-02 2013-04-29 1.130 319,123 +17,335 0.05% 360,450
2013-04-26 2013-04-24 1.142 301,788 -788 0.05% 344,700
2013-04-23 2013-04-19 1.091 302,576 -47,278 0.05% 330,240
2013-04-19 2013-04-17 1.041 349,854 -3,940 0.06% 364,080
2013-04-18 2013-04-16 1.104 353,794 -3,939 0.06% 390,631
2013-04-02 2013-03-27 1.142 357,733 -47,278 0.06% 408,600
2013-03-28 2013-03-26 1.142 405,011 -3,152 0.06% 462,600
2013-03-26 2013-03-22 1.079 408,163 +23,639 0.06% 440,300
2013-03-25 2013-03-21 1.104 384,524 +23,639 0.06% 424,560
2013-03-22 2013-03-20 1.104 360,885 -11,820 0.06% 398,460
2013-03-20 2013-03-18 1.117 372,705 -3,939 0.06% 416,241
2013-03-19 2013-03-15 1.142 376,644 -23,639 0.06% 430,200
2013-03-18 2013-03-14 1.117 400,283 +23,639 0.06% 447,040
2013-03-15 2013-03-13 1.117 376,644 +7,879 0.06% 420,640
2013-03-14 2013-03-12 1.193 368,765 -15,759 0.06% 439,920
2013-03-13 2013-03-11 1.193 384,524 -39,398 0.06% 458,720
2013-03-12 2013-03-08 1.193 423,922 +5,516 0.07% 505,720
2013-03-07 2013-03-05 1.193 418,406 +27,578 0.07% 499,140
2013-03-04 2013-02-28 1.206 390,828 -1,969 0.06% 471,200
2013-02-26 2013-02-22 1.218 392,797 -1,182 0.06% 478,559
2013-02-25 2013-02-21 1.231 393,979 +15,759 0.06% 484,999
2013-02-22 2013-02-20 1.282 378,220 +27,578 0.06% 484,800
2013-02-21 2013-02-19 1.282 350,642 +12,608 0.06% 449,450
2013-02-19 2013-02-15 1.333 338,034 -21,275 0.05% 450,450
2013-02-18 2013-02-14 1.320 359,309 -3,152 0.06% 474,240
2013-02-14 2013-02-07 1.307 362,461 -4,334 0.06% 473,800
2013-02-07 2013-02-05 1.307 366,795 -3,940 0.06% 479,465
2013-01-31 2013-01-29 1.320 370,735 -4,727 0.06% 489,320
2013-01-30 2013-01-28 1.294 375,462 -43,338 0.06% 486,029
2013-01-29 2013-01-25 1.294 418,800 -7,880 0.07% 542,130
2013-01-28 2013-01-24 1.320 426,680 -788 0.07% 563,160
2013-01-24 2013-01-22 1.307 427,468 -14,971 0.07% 558,775
2013-01-23 2013-01-21 1.269 442,439 -788 0.07% 561,500
2013-01-22 2013-01-18 1.320 443,227 +13,395 0.07% 585,000
2013-01-21 2013-01-17 1.320 429,832 +51,218 0.07% 567,321
2013-01-18 2013-01-16 1.345 378,614 -25,215 0.06% 509,330
2013-01-17 2013-01-15 1.345 403,829 +4,728 0.06% 543,250
2013-01-16 2013-01-14 1.371 399,101 +7,485 0.06% 547,020
2013-01-15 2013-01-11 1.358 391,616 -7,879 0.06% 531,791
2013-01-14 2013-01-10 1.383 399,495 -1,182 0.06% 552,630
2013-01-11 2013-01-09 1.421 400,677 +22,851 0.06% 569,520
2013-01-10 2013-01-08 1.358 377,826 +59,885 0.06% 513,065
2013-01-09 2013-01-07 1.421 317,941 -3,546 0.05% 451,919
2013-01-08 2013-01-04 1.459 321,487 +48,065 0.05% 469,200
2013-01-07 2013-01-03 1.498 273,422 -158,379 0.04% 409,460
2013-01-04 2013-01-02 1.320 431,801 +137,892 0.07% 569,919
2013-01-03 2012-12-31 1.142 293,909 -9,455 0.05% 335,700
2013-01-02 2012-12-27 1.142 303,364 +39,398 0.05% 346,500
2012-12-28 2012-12-24 1.180 263,966 -28,367 0.04% 311,550
2012-12-27 2012-12-20 1.117 292,333 +31,125 0.05% 326,480
2012-12-20 2012-12-18 1.079 261,208 +39,792 0.04% 281,775
2012-12-12 2012-12-10 1.117 221,416 -11,032 0.04% 247,280
2012-12-11 2012-12-07 1.117 232,448 +11,820 0.04% 259,600
2012-12-10 2012-12-06 1.066 220,628 -788 0.03% 235,199
2012-12-05 2012-12-03 1.041 221,416 -3,940 0.04% 230,420
2012-11-29 2012-11-27 1.091 225,356 -3,152 0.04% 245,960
2012-11-14 2012-11-12 1.130 228,508 +3,152 0.04% 258,100
2012-11-06 2012-11-02 1.193 225,356 +23,639 0.04% 268,840
2012-11-05 2012-11-01 1.193 201,717 -6,698 0.03% 240,639
2012-10-30 2012-10-26 1.130 208,415 +23,639 0.03% 235,405
2012-10-29 2012-10-25 1.155 184,776 +3,151 0.03% 213,395
2012-10-24 2012-10-19 1.142 181,625 +8,668 0.03% 207,451
2012-10-22 2012-10-18 1.117 172,957 -23,639 0.03% 193,160
2012-10-17 2012-10-15 1.091 196,596 +7,880 0.03% 214,570
2012-10-09 2012-10-05 1.168 188,716 -96,131 0.03% 220,340
2012-10-08 2012-10-04 1.142 284,847 +28,760 0.05% 325,350
2012-09-14 2012-09-12 0.990 256,087 -7,879 0.04% 253,500
2012-09-12 2012-09-10 1.028 263,966 -6,698 0.04% 271,350
2012-09-11 2012-09-07 0.952 270,664 -788 0.04% 257,625
2012-09-05 2012-09-03 0.965 271,452 +15,759 0.04% 261,820
2012-08-01 2012-07-30 0.990 255,693 -16,547 0.04% 253,110
2012-07-25 2012-07-23 0.914 272,240 +19,699 0.04% 248,760
2012-07-24 2012-07-20 0.939 252,541 +3,546 0.04% 237,170
2012-07-10 2012-07-06 0.990 248,995 +57,915 0.04% 246,480
2012-07-09 2012-07-05 1.015 191,080 +1,576 0.03% 194,000
2012-07-05 2012-07-03 1.117 189,504 -53,187 0.03% 211,640
2012-06-29 2012-06-27 1.091 242,691 -22,851 0.04% 264,880
2012-06-20 2012-06-18 1.104 265,542 -22,063 0.04% 293,190
2012-06-19 2012-06-15 1.041 287,605 -28,760 0.05% 299,300
2012-06-18 2012-06-14 0.952 316,365 +8,273 0.05% 301,125
2012-06-14 2012-06-12 0.939 308,092 -10,243 0.05% 289,340
2012-06-13 2012-06-11 0.876 318,335 +3,151 0.05% 278,760
2012-06-12 2012-06-08 0.825 315,184 -3,939 0.05% 260,000
2012-06-06 2012-06-04 0.812 319,123 +6,303 0.05% 259,200
2012-05-28 2012-05-24 0.894 312,820 +3,413 0.05% 279,813
2012-05-25 2012-05-23 0.894 309,407 +53,975 0.05% 276,760
2012-05-24 2012-05-22 0.947 255,432 -7,602 0.04% 241,920
2012-05-23 2012-05-21 0.908 263,034 -11,783 0.04% 238,740
2012-05-18 2012-05-16 0.881 274,817 -30,029 0.05% 242,205
2012-05-17 2012-05-15 0.868 304,846 +38,011 0.05% 264,660
2012-05-15 2012-05-11 0.921 266,835 -39,531 0.04% 245,700
2012-05-11 2012-05-09 0.947 306,366 +3,801 0.05% 290,160
2012-05-10 2012-05-08 1.013 302,565 +7,602 0.05% 306,460
2012-05-09 2012-05-07 1.039 294,963 +3,801 0.05% 306,520
2012-05-03 2012-04-30 1.144 291,162 -7,602 0.05% 333,210
2012-04-30 2012-04-26 1.184 298,764 +7,602 0.05% 353,700
2012-04-26 2012-04-24 1.131 291,162 -6,842 0.05% 329,380
2012-04-24 2012-04-20 1.171 298,004 -3,801 0.05% 348,880
2012-04-20 2012-04-18 1.184 301,805 -3,801 0.05% 357,300
2012-04-19 2012-04-17 1.197 305,606 -16,725 0.05% 365,820
2012-04-18 2012-04-16 1.210 322,331 -3,421 0.05% 390,080
2012-04-17 2012-04-13 1.236 325,752 +15,205 0.05% 402,790
2012-04-16 2012-04-12 1.263 310,547 -2,281 0.05% 392,160
2012-04-10 2012-04-03 1.276 312,828 -21,286 0.05% 399,155
2012-04-05 2012-04-02 1.210 334,114 -38,771 0.05% 404,340
2012-04-03 2012-03-30 1.250 372,885 +380 0.06% 465,975
2012-04-02 2012-03-29 1.250 372,505 -35,730 0.06% 465,500
2012-03-30 2012-03-28 1.276 408,235 -14,444 0.07% 520,890
2012-03-29 2012-03-27 1.342 422,679 -185,492 0.07% 567,120
2012-03-28 2012-03-26 1.184 608,171 +57,016 0.10% 720,000
2012-03-27 2012-03-23 1.210 551,155 +15,204 0.09% 667,000
2012-03-26 2012-03-22 1.263 535,951 +12,164 0.09% 676,800
2012-03-23 2012-03-21 1.289 523,787 +12,923 0.09% 675,220
2012-03-22 2012-03-20 1.329 510,864 -4,941 0.08% 678,720
2012-03-21 2012-03-19 1.355 515,805 +82,863 0.08% 698,855
2012-03-20 2012-03-16 1.500 432,942 +6,462 0.07% 649,230
2012-03-16 2012-03-14 1.539 426,480 +1,140 0.07% 656,370
2012-03-14 2012-03-12 1.513 425,340 -13,683 0.07% 643,426
2012-03-13 2012-03-09 1.500 439,023 -46,374 0.07% 658,349
2012-03-09 2012-03-07 1.526 485,397 -54,735 0.08% 740,661
2012-03-08 2012-03-06 1.526 540,132 -56,636 0.09% 824,180
2012-03-07 2012-03-05 1.631 596,768 +61,577 0.10% 973,400
2012-03-06 2012-03-02 1.750 535,191 +27,368 0.09% 936,321
2012-03-05 2012-03-01 1.644 507,823 -96,547 0.08% 835,000
2012-03-02 2012-02-29 1.644 604,370 +168,007 0.10% 993,750
2012-03-01 2012-02-28 1.697 436,363 -118,213 0.07% 740,460
2012-02-29 2012-02-27 1.447 554,576 +164,966 0.09% 802,450
2012-02-28 2012-02-24 1.473 389,610 -144,440 0.06% 574,001
2012-02-27 2012-02-23 1.315 534,050 +144,440 0.09% 702,500
2012-02-24 2012-02-22 1.368 389,610 -11,783 0.06% 533,001
2012-02-23 2012-02-21 1.236 401,393 +53,215 0.07% 496,320
2012-02-22 2012-02-20 1.263 348,178 -4,181 0.06% 439,680
2012-02-21 2012-02-17 1.263 352,359 -90,466 0.06% 444,960
2012-02-20 2012-02-16 1.263 442,825 -53,975 0.07% 559,201
2012-02-17 2012-02-15 1.276 496,800 -15,204 0.08% 633,895
2012-02-16 2012-02-14 1.236 512,004 +69,560 0.08% 633,090
2012-02-15 2012-02-13 1.329 442,444 +57,016 0.07% 587,819
2012-02-14 2012-02-10 1.302 385,428 +36,110 0.06% 501,929
2012-02-13 2012-02-09 1.407 349,318 -32,309 0.06% 491,665
2012-02-10 2012-02-08 1.250 381,627 +48,273 0.06% 476,900
2012-02-09 2012-02-07 1.158 333,354 -165,726 0.05% 385,880
2012-02-08 2012-02-06 1.092 499,080 +22,426 0.08% 544,895
2012-02-06 2012-02-02 0.960 476,654 +95,407 0.08% 457,710
2012-01-31 2012-01-27 0.921 381,247 -38,011 0.06% 351,050
2012-01-30 2012-01-26 0.934 419,258 +38,011 0.07% 391,565
2012-01-27 2012-01-20 1.000 381,247 +139,499 0.06% 381,140
2012-01-26 2012-01-19 1.052 241,748 +22,806 0.04% 254,400
2012-01-20 2012-01-18 1.052 218,942 +6,082 0.04% 230,400
2012-01-19 2012-01-17 1.105 212,860 +9,883 0.03% 235,200
2012-01-16 2012-01-12 1.079 202,977 +25,847 0.03% 218,940
2012-01-13 2012-01-11 1.092 177,130 +19,766 0.03% 193,390
2012-01-10 2012-01-06 1.052 157,364 +7,602 0.03% 165,600
2012-01-09 2012-01-05 1.079 149,762 -15,204 0.02% 161,540
2012-01-06 2012-01-04 1.079 164,966 +22,806 0.03% 177,940
2012-01-05 2012-01-03 1.092 142,160 +26,608 0.02% 155,210
2012-01-04 2011-12-30 1.118 115,552 +27,367 0.02% 129,199
2012-01-03 2011-12-29 1.184 88,185 -31,169 0.01% 104,400
2011-12-30 2011-12-28 1.131 119,354 +22,807 0.02% 135,020
2011-12-29 2011-12-23 1.118 96,547 +19,005 0.02% 107,950
2011-12-23 2011-12-21 1.250 77,542 +4,561 0.01% 96,900
2011-12-22 2011-12-20 1.276 72,981 +7,603 0.01% 93,121
2011-11-18 2011-11-16 1.657 65,378 -2,281 0.01% 108,359
2011-11-15 2011-11-11 1.697 67,659 +7,602 0.01% 114,810
2011-11-10 2011-11-08 1.684 60,057 -380 0.01% 101,120
2011-11-09 2011-11-07 1.671 60,437 +2,281 0.01% 100,965
2011-11-08 2011-11-04 1.684 58,156 +380 0.01% 97,919
2011-10-18 2011-10-14 1.565 57,776 -1,521 0.01% 90,440
2011-10-17 2011-10-13 1.631 59,297 -4,561 0.01% 96,721
2011-08-12 2011-08-10 2.078 63,858 +2,281 0.01% 132,720
2011-08-11 2011-08-09 2.118 61,577 -1,521 0.01% 130,409
2011-08-09 2011-08-05 2.118 63,098 -5,321 0.01% 133,631
2011-08-04 2011-08-02 2.394 68,419 -3,041 0.01% 163,799
2011-07-29 2011-07-27 2.499 71,460 +760 0.01% 178,600
2011-06-30 2011-06-28 2.631 70,700 -5,701 0.01% 186,000
2011-06-23 2011-06-21 2.631 76,401 -4,562 0.01% 200,999
2011-06-20 2011-06-16 2.631 80,963 +1,521 0.01% 213,001
2011-06-13 2011-06-09 2.815 79,442 -10,643 0.01% 223,629
2011-06-03 2011-06-01 2.894 90,085 +760 0.01% 260,699
2011-06-01 2011-05-30 2.947 89,325 -7,602 0.01% 263,200
2011-05-27 2011-05-25 2.947 96,927 +3,801 0.02% 285,599
2011-05-26 2011-05-24 3.025 93,126 -7,602 0.02% 281,749
2011-05-24 2011-05-20 3.249 100,728 -7,602 0.02% 327,274
2011-05-23 2011-05-19 3.262 108,330 +21,666 0.02% 353,398
2011-05-19 2011-05-17 3.343 86,664 -30,409 0.01% 289,676
2011-05-18 2011-05-16 3.356 117,073 +33,266 0.02% 392,890
2011-05-16 2011-05-12 3.208 83,807 +14,899 0.01% 268,876
2011-05-13 2011-05-11 3.168 68,908 -2,235 0.01% 218,301
2011-05-12 2011-05-09 3.195 71,143 -14,899 0.01% 227,291
2011-04-29 2011-04-27 3.222 86,042 -744 0.01% 277,201
2011-04-27 2011-04-21 3.289 86,786 -12,665 0.01% 285,423
2011-04-18 2011-04-14 3.195 99,451 +7,450 0.02% 317,731
2011-04-13 2011-04-11 3.047 92,001 -1,490 0.02% 280,345
2011-04-08 2011-04-06 3.020 93,491 -14,899 0.02% 282,375
2011-04-07 2011-04-04 2.993 108,390 +14,899 0.02% 324,465
2011-04-01 2011-03-30 2.685 93,491 -20,859 0.02% 251,000
2011-03-31 2011-03-29 2.725 114,350 +22,349 0.02% 311,606
2011-03-24 2011-03-22 2.564 92,001 -2,980 0.02% 235,885
2011-03-22 2011-03-18 2.389 94,981 +1,490 0.02% 226,950
2011-03-18 2011-03-16 2.483 93,491 +372 0.02% 232,175
2011-03-17 2011-03-15 2.416 93,119 -22,348 0.02% 225,001
2011-03-15 2011-03-11 2.510 115,467 -14,899 0.02% 289,850
2011-03-14 2011-03-10 2.564 130,366 -7,449 0.02% 334,250
2011-03-10 2011-03-08 2.524 137,815 +7,449 0.02% 347,799
2011-03-09 2011-03-07 2.564 130,366 +23,466 0.02% 334,250
2011-03-08 2011-03-04 2.591 106,900 -5,960 0.02% 276,955
2011-03-01 2011-02-25 2.510 112,860 +5,960 0.02% 283,306
2011-02-28 2011-02-24 2.483 106,900 +5,959 0.02% 265,475
2011-02-25 2011-02-23 2.644 100,941 -11,919 0.02% 266,936
2011-02-21 2011-02-17 2.806 112,860 +7,450 0.02% 316,636
2011-02-17 2011-02-15 2.792 105,410 +745 0.02% 294,319
2011-02-16 2011-02-14 2.819 104,665 -18,996 0.02% 295,049
2011-02-15 2011-02-11 2.712 123,661 -29,798 0.02% 335,319
2011-02-14 2011-02-10 2.738 153,459 -3,353 0.03% 420,239
2011-02-11 2011-02-09 2.765 156,812 -4,097 0.03% 433,631
2011-01-28 2011-01-26 2.873 160,909 -14,899 0.03% 462,240
2011-01-27 2011-01-25 2.819 175,808 -16,389 0.03% 495,600
2011-01-26 2011-01-24 3.034 192,197 -14,899 0.03% 583,081
2011-01-24 2011-01-20 3.155 207,096 +11,919 0.03% 653,301
2011-01-21 2011-01-19 3.275 195,177 +95,726 0.03% 639,282
2011-01-13 2011-01-11 3.302 99,451 -3,724 0.02% 328,411
2011-01-12 2011-01-10 3.208 103,175 +7,449 0.02% 331,014
2011-01-11 2011-01-07 3.155 95,726 -14,899 0.02% 301,975
2011-01-10 2011-01-06 3.181 110,625 +373 0.02% 351,945
2011-01-07 2011-01-05 3.155 110,252 +34,267 0.02% 347,799
2011-01-05 2011-01-03 3.087 75,985 +3,725 0.01% 234,601
2011-01-03 2010-12-29 2.993 72,260 +745 0.01% 216,310
2010-12-28 2010-12-22 3.087 71,515 +14,899 0.01% 220,800
2010-12-23 2010-12-21 3.168 56,616 -4,470 0.01% 179,360
2010-12-22 2010-12-20 3.289 61,086 -10,802 0.01% 200,901
2010-12-16 2010-12-14 3.369 71,888 -1,489 0.01% 242,217
2010-12-15 2010-12-13 3.383 73,377 -14,899 0.01% 248,219
2010-12-14 2010-12-10 3.396 88,276 -14,899 0.01% 299,804
2010-12-10 2010-12-08 3.369 103,175 -2,980 0.02% 347,634
2010-12-09 2010-12-07 3.423 106,155 -20,114 0.02% 363,374
2010-12-08 2010-12-06 3.517 126,269 -55,126 0.02% 444,091
2010-12-07 2010-12-03 3.383 181,395 -7,449 0.03% 613,620
2010-12-06 2010-12-02 3.423 188,844 -4,470 0.03% 646,423
2010-12-03 2010-12-01 3.423 193,314 -26,818 0.03% 661,725
2010-12-02 2010-11-30 3.249 220,132 +96,843 0.04% 715,109
2010-12-01 2010-11-29 3.208 123,289 -5,587 0.04% 395,545
2010-11-25 2010-11-23 3.195 128,876 +4,470 0.04% 411,740
2010-11-23 2010-11-19 3.249 124,406 -14,154 0.04% 404,139
2010-11-22 2010-11-18 3.302 138,560 +745 0.05% 457,559
2010-11-19 2010-11-17 3.289 137,815 +14,154 0.05% 453,248
2010-11-18 2010-11-16 3.356 123,661 +23,093 0.04% 414,998
2010-11-17 2010-11-15 13.182 100,568 +4,470 0.03% 1,325,699
2010-11-16 2010-11-12 13.182 96,098 +57,361 0.03% 1,266,775
2010-11-15 2010-11-11 13.558 38,737 -3,725 0.03% 525,196
2010-11-12 2010-11-10 13.504 42,462 -1,117 0.03% 573,419
2010-11-11 2010-11-09 13.585 43,579 +4,097 0.03% 592,013
2010-11-10 2010-11-08 13.343 39,482 -745 0.03% 526,816
2010-11-08 2010-11-04 13.424 40,227 +1,862 0.03% 539,997
2010-11-05 2010-11-03 13.343 38,365 +4,284 0.03% 511,912
2010-11-03 2010-11-01 12.806 34,081 -1,490 0.02% 436,450
2010-11-02 2010-10-29 12.591 35,571 +372 0.02% 447,891
2010-11-01 2010-10-28 12.726 35,199 +1,490 0.02% 447,932
2010-10-29 2010-10-27 12.511 33,709 +1,118 0.02% 421,731
2010-10-26 2010-10-22 13.102 32,591 -3,725 0.02% 426,994
2010-10-25 2010-10-21 12.940 36,316 -19,369 0.02% 469,947
2010-10-22 2010-10-20 12.967 55,685 +16,575 0.04% 722,086
2010-10-21 2010-10-19 12.833 39,110 +16,762 0.03% 501,903
2010-10-20 2010-10-18 13.639 22,348 +13,967 0.01% 304,794
2010-10-13 2010-10-11 11.410 8,381 -2,235 0.01% 95,629
2010-10-12 2010-10-08 11.464 10,616 +1,304 0.01% 121,701
2010-10-06 2010-10-04 10.712 9,312 +2,235 0.01% 99,752
2010-09-27 2010-09-22 9.692 7,077 -186 0.00% 68,590
2010-09-10 2010-09-08 8.323 7,263 -8,195 0.00% 60,448
2010-09-01 2010-08-30 7.517 15,458 -2,235 0.01% 116,202
2010-08-31 2010-08-27 7.383 17,693 -9,311 0.01% 130,628
2010-08-25 2010-08-23 7.383 27,004 -7,450 0.02% 199,372
2010-08-24 2010-08-20 7.195 34,454 +2,235 0.02% 247,901
2010-08-23 2010-08-19 7.303 32,219 +11,174 0.02% 235,280
2010-08-20 2010-08-18 7.061 21,045 +1,863 0.01% 148,596
2010-08-19 2010-08-17 7.195 19,182 +3,724 0.01% 138,017
2010-08-12 2010-08-10 7.571 15,458 -931 0.01% 117,032
2010-08-11 2010-08-09 7.544 16,389 +931 0.01% 123,641
2010-07-26 2010-07-22 7.571 15,458 +4,284 0.01% 117,032
2010-07-21 2010-07-19 7.034 11,174 +3,725 0.01% 78,598
2010-07-19 2010-07-15 6.980 7,449 +186 0.00% 51,997
2010-06-17 2010-06-14 6.497 7,263 -559 0.00% 47,188
2010-06-10 2010-06-08 6.470 7,822 -7,449 0.01% 50,610
2010-05-28 2010-05-26 6.121 15,271 +7,449 0.01% 93,477
2010-05-18 2010-05-14 7.450 7,822 +70 0.01% 58,270
2010-05-13 2010-05-11 7.856 7,752 +184 0.01% 60,899
2010-05-12 2010-05-10 7.585 7,568 -738 0.01% 57,403
2010-05-06 2010-05-04 7.748 8,306 +738 0.01% 64,351
2010-04-29 2010-04-27 8.452 7,568 -3,876 0.01% 63,963
2010-04-26 2010-04-22 8.533 11,444 +3,876 0.01% 97,653
2010-04-16 2010-04-14 8.235 7,568 -184 0.01% 62,323
2010-04-13 2010-04-09 8.208 7,752 +184 0.01% 63,629
2010-03-30 2010-03-26 8.777 7,568 +370 0.01% 66,424
2010-03-26 2010-03-24 8.912 7,198 -3,877 0.00% 64,151
2010-03-24 2010-03-22 9.102 11,075 -2,768 0.01% 100,804
2010-03-23 2010-03-19 9.102 13,843 -1,477 0.01% 125,999
2010-03-19 2010-03-17 8.506 15,320 +6,645 0.01% 130,312
2010-03-18 2010-03-16 8.127 8,675 -3,692 0.01% 70,500
2010-03-16 2010-03-12 8.073 12,367 -369 0.01% 99,834
2010-02-23 2010-02-19 7.775 12,736 +3,692 0.01% 99,017
2010-02-09 2010-02-05 7.910 9,044 -1,846 0.01% 71,538
2010-02-05 2010-02-03 8.045 10,890 +1,846 0.01% 87,615
2010-01-26 2010-01-22 7.856 9,044 -2,584 0.01% 71,048
2010-01-25 2010-01-21 8.045 11,628 -1,846 0.01% 93,553
2010-01-21 2010-01-19 8.208 13,474 -1,846 0.01% 110,595
2010-01-20 2010-01-18 8.316 15,320 +1,477 0.01% 127,407
2010-01-19 2010-01-15 8.533 13,843 -7,383 0.01% 118,124
2010-01-18 2010-01-14 8.262 21,226 -7,383 0.01% 175,373
2010-01-14 2010-01-12 7.558 28,609 -739 0.02% 216,223
2010-01-13 2010-01-11 7.016 29,348 +18,089 0.02% 205,908
2010-01-04 2009-12-29 6.068 11,259 -2,030 0.01% 68,319
2009-12-22 2009-12-18 5.824 13,289 -554 0.01% 77,397
2009-12-17 2009-12-15 6.149 13,843 -1,477 0.01% 85,124
2009-12-02 2009-11-30 5.716 15,320 -3,691 0.01% 87,566
2009-12-01 2009-11-27 5.662 19,011 -2,400 0.01% 107,633
2009-11-27 2009-11-25 5.960 21,411 +739 0.01% 127,601
2009-11-25 2009-11-23 6.095 20,672 -2,954 0.01% 125,997
2009-11-23 2009-11-19 6.366 23,626 -7,567 0.02% 150,402
2009-11-18 2009-11-16 6.447 31,193 -15,320 0.02% 201,108
2009-11-17 2009-11-13 5.824 46,513 -369 0.03% 270,900
2009-11-16 2009-11-12 5.282 46,882 +8,121 0.03% 247,649
2009-11-13 2009-11-11 5.147 38,761 -738 0.03% 199,501
2009-11-12 2009-11-10 5.120 39,499 +3,691 0.03% 202,229
2009-11-11 2009-11-09 5.147 35,808 +10,337 0.02% 184,302
2009-10-29 2009-10-27 5.309 25,471 -1,108 0.02% 135,238
2009-10-28 2009-10-23 5.337 26,579 -11,997 0.02% 141,841
2009-10-23 2009-10-21 5.662 38,576 +9,044 0.03% 218,403
2009-10-22 2009-10-20 5.445 29,532 +2,953 0.02% 160,800
2009-10-08 2009-10-06 5.093 26,579 -184 0.02% 135,361
2009-10-06 2009-10-02 5.282 26,763 -1,292 0.02% 141,373
2009-09-28 2009-09-24 5.391 28,055 -3,877 0.02% 151,237
2009-09-25 2009-09-23 5.282 31,932 -3,691 0.02% 168,677
2009-09-22 2009-09-18 5.309 35,623 -53,527 0.02% 189,140
2009-09-17 2009-09-15 5.147 89,150 +3,692 0.06% 458,850
2009-09-15 2009-09-11 5.228 85,458 -8,491 0.06% 446,793
2009-09-14 2009-09-10 5.282 93,949 +1,108 0.06% 496,275
2009-09-04 2009-09-02 5.011 92,841 -739 0.06% 465,273
2009-09-03 2009-09-01 5.228 93,580 +3,692 0.06% 489,256
2009-08-28 2009-08-26 5.689 89,888 -5,907 0.06% 511,348
2009-08-27 2009-08-25 5.689 95,795 +3,692 0.06% 544,952
2009-08-26 2009-08-24 5.797 92,103 +2,030 0.06% 533,929
2009-08-25 2009-08-21 5.662 90,073 +3,876 0.06% 509,961
2009-08-20 2009-08-18 5.472 86,197 -1,846 0.06% 471,671
2009-08-19 2009-08-17 5.418 88,043 +14,767 0.06% 477,003
2009-08-14 2009-08-12 5.987 73,276 -2,585 0.05% 438,682
2009-08-13 2009-08-11 6.258 75,861 +7,383 0.05% 474,708
2009-08-12 2009-08-10 6.312 68,478 +2,215 0.05% 432,218
2009-08-11 2009-08-07 6.285 66,263 +7,753 0.04% 416,442
2009-08-10 2009-08-06 6.556 58,510 +9,597 0.04% 383,567
2009-08-07 2009-08-05 6.718 48,913 +17,720 0.03% 328,603
2009-08-06 2009-08-04 6.312 31,193 -51,681 0.02% 196,883
2009-08-05 2009-08-03 6.176 82,874 +9,967 0.06% 511,857
2009-08-04 2009-07-31 5.716 72,907 -11,075 0.05% 416,723
2009-07-31 2009-07-29 5.743 83,982 +20,857 0.06% 482,301
2009-07-30 2009-07-28 6.041 63,125 +16,058 0.04% 381,331
2009-07-29 2009-07-27 5.851 47,067 +185 0.03% 275,401
2009-07-28 2009-07-24 5.905 46,882 +14,766 0.03% 276,859
2009-07-27 2009-07-23 6.068 32,116 -5,907 0.02% 194,879
2009-07-24 2009-07-22 5.987 38,023 +11,075 0.03% 227,633
2009-07-23 2009-07-21 5.933 26,948 +1,477 0.02% 159,870
2009-07-22 2009-07-20 5.526 25,471 +5,537 0.02% 140,758
2009-07-16 2009-07-14 5.201 19,934 -11,075 0.01% 103,679
2009-07-08 2009-07-06 5.526 31,009 +369 0.02% 171,362
2009-07-03 2009-06-30 5.689 30,640 -2,214 0.02% 174,303
2009-06-29 2009-06-25 5.445 32,854 -7,383 0.02% 178,888
2009-06-26 2009-06-24 5.391 40,237 -3,692 0.03% 216,907
2009-06-23 2009-06-19 5.689 43,929 -18,458 0.03% 249,900
2009-06-15 2009-06-11 6.366 62,387 -1,107 0.04% 397,153
2009-06-12 2009-06-10 6.258 63,494 -738 0.04% 397,320
2009-06-11 2009-06-09 6.339 64,232 +39,868 0.04% 407,158
2009-06-10 2009-06-08 6.339 24,364 -16,612 0.02% 154,440
2009-06-09 2009-06-05 5.797 40,976 +3,692 0.03% 237,541
2009-06-04 2009-06-02 5.011 37,284 +18,457 0.03% 186,849
2009-06-03 2009-06-01 4.930 18,827 +554 0.01% 92,821
2009-06-02 2009-05-29 4.822 18,273 +369 0.01% 88,110
2009-06-01 2009-05-27 4.795 17,904 -1,846 0.01% 85,846
2009-05-25 2009-05-21 4.984 19,750 -3,691 0.01% 98,442
2009-05-22 2009-05-20 5.039 23,441 +5,168 0.02% 118,110
2009-05-21 2009-05-19 4.957 18,273 +369 0.01% 90,585
2009-05-15 2009-05-13 4.406 17,904 +1,305 0.01% 78,891
2009-05-14 2009-05-12 4.157 16,599 -3,608 0.01% 69,001
2009-05-13 2009-05-11 4.268 20,207 -6,496 0.01% 86,239
2009-05-06 2009-05-04 4.018 26,703 +7,217 0.02% 107,302
2009-05-04 2009-04-29 3.769 19,486 -10,645 0.01% 73,441
2009-04-30 2009-04-28 3.547 30,131 +2,707 0.02% 106,882
2009-04-29 2009-04-27 3.741 27,424 -722 0.02% 102,599
2009-04-28 2009-04-24 4.157 28,146 +9,743 0.02% 117,000
2009-04-27 2009-04-23 3.880 18,403 -1,443 0.01% 71,400
2009-04-24 2009-04-22 3.686 19,846 -4,872 0.01% 73,148
2009-04-21 2009-04-17 3.630 24,718 -10,825 0.02% 89,735
2009-04-17 2009-04-15 3.686 35,543 -5,954 0.02% 131,004
2009-04-15 2009-04-09 3.575 41,497 +10,825 0.03% 148,349
2009-04-14 2009-04-08 3.575 30,672 -3,608 0.02% 109,651
2009-04-09 2009-04-07 3.270 34,280 -9,021 0.02% 112,099
2009-04-08 2009-04-06 3.520 43,301 +7,216 0.03% 152,399
2009-04-07 2009-04-03 3.159 36,085 -7,216 0.02% 114,002
2009-04-06 2009-04-02 2.854 43,301 +16,598 0.03% 123,599
2009-03-27 2009-03-25 2.827 26,703 -7,216 0.02% 75,481
2009-03-25 2009-03-23 2.910 33,919 +7,216 0.02% 98,699
2009-03-24 2009-03-20 2.799 26,703 -3,969 0.02% 74,741
2009-03-19 2009-03-17 2.605 30,672 +3,969 0.02% 79,900
2009-03-03 2009-02-27 2.771 26,703 -3,608 0.02% 74,001
2009-02-25 2009-02-23 3.048 30,311 -3,608 0.02% 92,400
2009-02-24 2009-02-20 2.938 33,919 +2,886 0.02% 99,639
2009-02-18 2009-02-16 3.298 31,033 +3,609 0.02% 102,341
2009-02-17 2009-02-13 3.326 27,424 +541 0.02% 91,199
2009-02-11 2009-02-09 2.965 26,883 +3,608 0.02% 79,715
2009-01-29 2009-01-22 2.716 23,275 -9,021 0.02% 63,211
2009-01-23 2009-01-21 2.716 32,296 +9,021 0.02% 87,711
2009-01-20 2009-01-16 2.799 23,275 -360 0.02% 65,146
2009-01-14 2009-01-12 2.938 23,635 -1,624 0.02% 69,429
2009-01-12 2009-01-08 3.021 25,259 +1,263 0.02% 76,300
2009-01-09 2009-01-07 3.187 23,996 +3,608 0.02% 76,474
2009-01-07 2009-01-05 3.048 20,388 +361 0.01% 62,151
2009-01-06 2009-01-02 2.993 20,027 +3,609 0.01% 59,940
2008-12-30 2008-12-24 2.882 16,418 +360 0.01% 47,319
2008-12-29 2008-12-22 3.048 16,058 -5,051 0.01% 48,951
2008-12-23 2008-12-19 3.242 21,109 -6,856 0.01% 68,444
2008-12-22 2008-12-18 2.854 27,965 +3,428 0.02% 79,824
2008-12-19 2008-12-17 2.799 24,537 +3,608 0.02% 68,679
2008-12-18 2008-12-16 2.771 20,929 -1,443 0.01% 58,000
2008-12-17 2008-12-15 2.771 22,372 -2,165 0.02% 61,999
2008-12-16 2008-12-12 2.771 24,537 -3,248 0.02% 67,999
2008-12-15 2008-12-11 2.771 27,785 -11,728 0.02% 77,000
2008-12-12 2008-12-10 2.550 39,513 +13,352 0.03% 100,741
2008-12-08 2008-12-04 2.411 26,161 -14,073 0.02% 63,074
2008-12-05 2008-12-03 2.328 40,234 +7,217 0.03% 93,659
2008-12-03 2008-12-01 2.356 33,017 -4,691 0.02% 77,774
2008-12-02 2008-11-28 2.245 37,708 -7,217 0.03% 84,644
2008-12-01 2008-11-27 2.272 44,925 +18,042 0.03% 102,089
2008-11-28 2008-11-26 2.272 26,883 -7,217 0.02% 61,090
2008-11-24 2008-11-20 2.245 34,100 -1,443 0.02% 76,545
2008-11-21 2008-11-19 2.300 35,543 +1,082 0.02% 81,754
2008-11-19 2008-11-17 2.799 34,461 -7,036 0.02% 96,456
2008-11-18 2008-11-14 2.882 41,497 +20,748 0.03% 119,599
2008-11-17 2008-11-13 2.716 20,749 -2,886 0.01% 56,351
2008-11-14 2008-11-12 2.245 23,635 -6,496 0.02% 53,054
2008-11-13 2008-11-11 2.162 30,131 +6,676 0.02% 65,131
2008-11-12 2008-11-10 2.217 23,455 -3,608 0.02% 52,000
2008-11-10 2008-11-06 2.189 27,063 -14,434 0.02% 59,249
2008-11-07 2008-11-05 2.217 41,497 +22,011 0.03% 92,000
2008-11-06 2008-11-04 2.300 19,486 +4,331 0.01% 44,821
2008-10-31 2008-10-29 2.771 15,155 -181 0.01% 41,999
2008-10-28 2008-10-24 3.547 15,336 +181 0.01% 54,400
2008-10-23 2008-10-21 5.210 15,155 -181 0.01% 78,957
2008-10-21 2008-10-17 4.573 15,336 -722 0.01% 70,125
2008-10-17 2008-10-15 5.265 16,058 +722 0.01% 84,552
2008-09-18 2008-09-16 6.374 15,336 -902 0.01% 97,751
2008-09-16 2008-09-11 6.374 16,238 +902 0.01% 103,500
2008-07-29 2008-07-25 7.760 15,336 +1,083 0.01% 119,001
2008-07-24 2008-07-22 7.344 14,253 +180 0.01% 104,672
2008-07-23 2008-07-21 7.649 14,073 -3,608 0.01% 107,640
2008-07-22 2008-07-18 7.704 17,681 +3,608 0.01% 136,217
2008-07-21 2008-07-17 7.787 14,073 -1,443 0.01% 109,590
2008-07-18 2008-07-16 7.621 15,516 +1,443 0.01% 118,247
2008-07-15 2008-07-11 7.843 14,073 -180 0.01% 110,370
2008-05-30 2008-05-28 11.224 14,253 -2,526 0.01% 159,971
2008-05-29 2008-05-27 11.224 16,779 +4,691 0.01% 188,322
2008-05-28 2008-05-26 11.085 12,088 -4,691 0.01% 133,997
2008-05-23 2008-05-21 11.196 16,779 +4,691 0.01% 187,857
2008-05-14 2008-05-09 10.891 12,088 -2,165 0.01% 131,652
2008-05-06 2008-05-02 10.808 14,253 +2,165 0.01% 154,046
2008-03-05 2008-03-03 12.970 12,088 +721 0.01% 156,776
2008-02-26 2008-02-22 14.549 11,367 -902 0.01% 165,380
2008-02-05 2008-02-01 12.083 12,269 -180 0.01% 148,243
2008-01-23 2008-01-21 14.688 12,449 -722 0.01% 182,848
2008-01-22 2008-01-18 15.214 13,171 -361 0.01% 200,387
2008-01-21 2008-01-17 15.519 13,532 +1,083 0.01% 210,005
2008-01-18 2008-01-16 15.381 12,449 -361 0.01% 191,473
2008-01-17 2008-01-15 16.073 12,810 +180 0.01% 205,900
2008-01-14 2008-01-10 16.905 12,630 -1,804 0.01% 213,507
2008-01-10 2008-01-08 16.877 14,434 -5,052 0.01% 243,603
2008-01-09 2008-01-07 16.905 19,486 +2,526 0.01% 329,406
2008-01-08 2008-01-04 17.681 16,960 +1,263 0.01% 299,865
2008-01-07 2008-01-03 17.487 15,697 -3,067 0.01% 274,489
2008-01-04 2008-01-02 17.958 18,764 +1,804 0.01% 336,961
2008-01-03 2007-12-31 19.122 16,960 -4,330 0.01% 324,305
2008-01-02 2007-12-27 18.789 21,290 -4,871 0.01% 400,023
2007-12-28 2007-12-24 16.655 26,161 +4,871 0.02% 435,720
2007-12-27 2007-12-20 16.628 21,290 -902 0.01% 354,002
2007-12-21 2007-12-19 16.766 22,192 -361 0.02% 372,075
2007-12-20 2007-12-18 16.628 22,553 -180 0.02% 375,003
2007-12-19 2007-12-17 16.628 22,733 +180 0.02% 377,996
2007-12-18 2007-12-14 16.628 22,553 -1,082 0.02% 375,003
2007-12-17 2007-12-13 16.932 23,635 -9,202 0.02% 400,199
2007-12-14 2007-12-12 17.099 32,837 0.02% 561,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top